太極 (4934)-新百王券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.90
漲跌
▼0.05
漲幅
-0.22%
成交量
353張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	23.65	0	0.00	23.25	6	874	0.69%
2024/04/22	0	0.00	7	23.01	22.85	-7	888	-0.79%
2024/04/19	6	23.30	0	0.00	23.50	6	918	0.65%
2024/04/18	0	0.00	16	23.74	23.70	-16	917	-1.74%
2024/04/17	10	23.33	0	0.00	23.00	10	909	1.10%
2024/04/12	2	24.20	0	0.00	24.20	2	891	0.22%
2024/03/27	2	25.30	0	0.00	25.40	2	833	0.24%
2024/03/26	4	25.40	0	0.00	25.40	4	848	0.47%
2024/03/21	1	25.50	2	25.33	25.55	-1	901	-0.11%
2024/03/15	0	25.65	0	0.00	24.95	0	880	0.00%
2024/03/12	0	26.35	1	26.45	26.35	-1	879	-0.11%
2024/03/08	1	25.30	1	25.30	25.20	0	850	0.00%
2024/03/07	1	26.30	0	0.00	25.95	1	845	0.12%
2024/03/06	1	25.80	0	0.00	25.90	1	824	0.12%
2024/02/29	5	26.25	5	26.20	26.15	0	812	0.00%
2024/02/22	0	0.00	1	26.00	26.00	-1	820	-0.12%
2024/02/19	0	0.00	3	26.02	26.30	-3	846	-0.35%
2024/02/16	1	25.35	0	0.00	25.75	1	849	0.12%
2024/02/05	1	25.10	0	0.00	24.80	1	842	0.12%
2024/02/02	2	25.50	0	0.00	25.25	2	842	0.24%
2024/01/30	0	0.00	1	25.45	25.20	-1	862	-0.12%
2024/01/15	1	27.20	1	27.15	27.15	0	918	0.00%
2024/01/04	0	0.00	1	26.80	26.80	-1	925	-0.11%
2023/12/21	1	27.55	0	0.00	27.60	1	1,021	0.10%
2023/12/20	121	27.79	121	27.64	27.45	0	1,009	0.00%	大買/大賣/
2023/12/19	0	0.00	1	26.45	26.25	-1	954	-0.10%
2023/12/04	2	28.05	2	28.10	28.00	0	1,372	0.00%
2023/12/01	0	0.00	2	28.45	28.25	-2	1,395	-0.14%
2023/11/28	1	28.05	0	0.00	28.10	1	1,501	0.07%
2023/11/22	1	28.45	0	0.00	28.55	1	1,731	0.06%
2023/11/21	1	28.60	0	0.00	28.45	1	1,773	0.06%
2023/11/20	0	0.00	50	28.73	28.75	-50	1,797	-2.78%
2023/11/17	0	0.00	2	27.35	27.50	-2	1,791	-0.11%
2023/11/16	0	0.00	10	27.00	27.05	-10	1,893	-0.53%
2023/11/15	2	27.05	0	0.00	26.85	2	1,997	0.10%
2023/11/09	1	26.40	0	0.00	26.40	1	2,110	0.05%
2023/11/06	0	0.00	2	28.50	28.45	-2	2,194	-0.09%
2023/11/02	1	28.20	1	28.20	28.20	0	2,415	0.00%
2023/11/01	2	28.30	2	28.00	28.00	0	2,436	0.00%
2023/10/31	0	0.00	90	27.84	27.50	-90	2,449	-3.67%
2023/10/30	1	28.70	1	28.50	28.50	0	2,479	0.00%
2023/10/25	0	28.80	0	0.00	28.55	0	2,566	0.00%
2023/10/24	6	28.28	6	28.13	28.30	0	2,606	0.00%
2023/10/20	0	0.00	60	27.12	27.55	-60	2,725	-2.20%
2023/10/19	2	28.05	2	27.85	27.85	0	2,784	0.00%
2023/10/17	3	27.63	2	27.70	27.60	1	2,904	0.03%
2023/10/11	1	28.75	2	28.75	28.80	-1	3,384	-0.03%
2023/10/03	1	32.85	0	0.00	32.40	1	4,991	0.02%
2023/09/27	0	0.00	2	32.08	31.90	-2	5,955	-0.03%
2023/09/19	0	0.00	1	32.40	32.25	-1	6,069	-0.02%
2023/09/18	3	32.70	2	32.70	32.70	1	6,091	0.02%
2023/09/15	0	0.00	5	33.25	33.45	-5	6,134	-0.08%
2023/09/14	2	32.60	18	33.26	32.70	-16	6,206	-0.26%
2023/09/13	1	32.85	1	32.95	32.80	0	6,190	0.00%
2023/09/12	1	32.60	1	32.70	32.65	0	6,185	0.00%
2023/09/11	30	33.28	13	33.22	33.15	17	6,150	0.28%
2023/09/08	14	35.94	5	35.03	35.00	9	6,075	0.15%
2023/09/07	39	38.09	22	38.18	37.25	17	5,945	0.29%
2023/09/06	19	37.57	10	37.59	37.70	9	5,839	0.15%
2023/09/05	15	37.38	0	0.00	37.40	15	5,817	0.26%
2023/09/04	19	36.75	4	37.08	36.50	15	5,787	0.26%
2023/09/01	2	37.08	16	37.35	37.10	-14	5,776	-0.24%
2023/08/31	100	37.88	0.1	37.85	37.55	99.9	5,751	1.74%
2023/08/30	16	37.87	11	38.03	37.95	5	5,749	0.09%
2023/08/29	2	37.43	2	37.25	37.30	0	5,716	0.00%
2023/08/28	6	37.25	1	37.15	37.35	5	5,680	0.09%
2023/08/25	6	37.32	22	37.03	37.00	-16	5,569	-0.29%
2023/08/24	2	36.93	0	0.00	36.55	2	5,531	0.04%
2023/08/23	7	36.00	1	36.25	36.00	6	5,520	0.11%
2023/08/22	12	36.60	12	36.60	36.50	0	5,504	0.00%
2023/08/21	8	37.31	0	0.00	37.80	8	5,401	0.15%
2023/08/18	4	36.21	22	36.24	36.10	-18	5,295	-0.34%
2023/08/17	2	36.43	0	0.00	36.35	2	5,256	0.04%
2023/08/16	23	34.63	23	34.52	34.70	0	5,201	0.00%
2023/08/14	18	33.84	5	33.80	33.75	13	5,168	0.25%
2023/08/10	48	35.61	3	35.38	35.40	45	5,100	0.88%
2023/08/09	3	36.25	4	35.69	36.25	-1	5,047	-0.02%
2023/08/08	10	36.11	7	36.49	35.50	3	4,971	0.06%
2023/08/07	1	34.15	0	0.00	34.15	1	4,849	0.02%
2023/08/04	0	0.00	3	33.90	33.75	-3	4,831	-0.06%
2023/08/02	1	34.00	4	34.84	33.60	-3	4,849	-0.06%
2023/08/01	4	34.90	5	35.40	34.90	-1	4,829	-0.02%
2023/07/31	8	35.37	4	35.48	35.20	4	4,819	0.08%
2023/07/28	2	34.65	2	35.85	34.65	0	4,785	0.00%
2023/07/27	2	35.45	2	35.40	35.45	0	4,737	0.00%
2023/07/26	5	35.77	3	37.40	35.25	2	4,717	0.04%
2023/07/25	3	36.95	4	36.88	36.95	-1	4,660	-0.02%
2023/07/24	7	37.82	3	36.35	36.35	4	4,611	0.09%
2023/07/21	4	37.10	4	37.25	37.20	0	4,545	0.00%
2023/07/20	4	36.60	4	36.70	36.65	0	4,500	0.00%
2023/07/19	4	37.28	2	37.00	36.30	2	4,457	0.04%
2023/07/18	9	37.96	5	38.91	37.60	4	4,434	0.09%
2023/07/17	9	39.28	55	39.13	39.00	-46	4,496	-1.02%
2023/07/14	52	37.95	4	37.95	37.60	48	4,516	1.06%
2023/07/13	4	38.41	4	37.78	37.45	0	4,495	0.00%
2023/07/12	43	38.08	46	37.94	38.40	-3	4,353	-0.07%
2023/07/11	113	40.32	315	40.47	37.85	-202	4,146	-4.87%	大買/大賣/鉅額交易
2023/07/10	12	39.02	9.1	39.53	39.30	2.9	3,435	0.08%
2023/07/07	34	37.28	32	37.33	36.35	2	2,927	0.07%
2023/07/06	2	37.88	4.4	38.08	38.00	-2.4	2,643	-0.09%
2023/07/05	28	34.43	34	35.31	35.35	-6	2,271	-0.26%
2023/07/03	7	33.08	2	33.20	32.75	5	1,982	0.25%
2023/06/26	2	32.80	0	0.00	32.75	2	2,032	0.10%
2023/06/21	0	0.00	21	31.86	32.65	-21	2,040	-1.03%
2023/06/20	0	0.00	22	32.56	32.50	-22	2,049	-1.07%
2023/06/19	20	30.70	0	0.00	30.45	20	2,060	0.97%
2023/06/15	0	0.00	3	30.45	30.15	-3	2,392	-0.13%
2023/06/14	3	30.30	0	0.00	30.30	3	2,515	0.12%
2023/06/13	0	0.00	3	30.30	30.20	-3	2,685	-0.11%
2023/06/08	3	31.00	0	0.00	30.60	3	2,961	0.10%
2023/06/05	10	31.66	5	31.65	31.70	5	2,975	0.17%
2023/06/02	5	31.00	0	0.00	30.70	5	2,966	0.17%
2023/05/24	0	0.00	1	30.05	30.00	-1	3,068	-0.03%
2023/05/22	1	29.80	0	0.00	29.85	1	3,105	0.03%
2023/05/19	0	0.00	4	29.30	29.20	-4	3,117	-0.13%
2023/05/18	1	29.20	0	0.00	29.20	1	3,130	0.03%
2023/05/17	5	29.60	0	0.00	29.50	5	3,134	0.16%
2023/05/11	0	0.00	10	29.47	29.10	-10	3,184	-0.31%
2023/05/05	1	32.25	0	0.00	31.90	1	3,159	0.03%
2023/05/03	0	0.00	3	31.80	31.75	-3	3,171	-0.09%
2023/05/02	10	31.90	0	0.00	32.00	10	3,199	0.31%
2023/04/27	10	30.13	0	0.00	30.55	10	3,192	0.31%
2023/04/26	17	30.35	0	0.00	30.65	17	3,202	0.53%
2023/04/25	18	30.44	0	0.00	30.15	18	3,202	0.56%
2023/04/24	0	31.75	0	0.00	31.00	0	3,180	0.00%
2023/04/21	2	32.05	0	0.00	31.00	2	3,166	0.06%
2023/04/19	0	0.00	2.1	33.29	35.25	-2.1	2,896	-0.07%
2023/04/18	1	32.70	0	0.00	32.05	1	2,709	0.04%
2023/04/17	0	0.00	2	31.95	31.90	-2	2,634	-0.08%
2023/04/10	0.1	31.80	2	31.65	31.65	-1.9	2,526	-0.08%
2023/04/07	0	31.95	0	0.00	31.95	0	2,499	0.00%
2023/04/06	10	30.95	0	0.00	31.05	10	2,456	0.41%
2023/03/30	0	0.00	1	30.95	31.00	-1	2,436	-0.04%
2023/03/24	0	0.00	128	31.28	31.75	-128	2,319	-5.52%	大賣/鉅額交易
2023/03/23	0	0.00	83	32.02	31.65	-83	2,283	-3.64%
2023/03/22	3	31.55	0	0.00	31.40	3	2,221	0.14%
2023/03/21	8	32.75	1	32.65	32.55	7	2,163	0.32%
2023/03/20	1	33.00	27	32.15	32.95	-26	2,011	-1.29%
2023/03/17	11	31.39	6	31.60	31.30	5	1,895	0.26%
2023/03/16	141	31.61	11	30.69	30.55	130	1,772	7.33%	大買/鉅額交易
2023/03/15	131	31.36	5	31.95	32.10	126	1,611	7.82%	大買/鉅額交易
2023/03/14	0	0.00	1	29.35	29.20	-1	1,415	-0.07%
2023/03/13	0	0.00	2	27.10	26.80	-2	1,325	-0.15%
2023/03/09	0	0.00	1	28.60	28.20	-1	1,301	-0.08%
2023/03/08	1	27.95	1	27.90	28.05	0	1,284	0.00%
2023/03/06	0	0.00	50	27.23	27.20	-50	1,267	-3.94%
2023/03/03	20	27.48	5	27.40	27.25	15	1,247	1.20%
2023/03/02	15	27.50	30	27.75	28.10	-15	1,214	-1.24%
2023/03/01	20	27.65	15.1	27.90	27.60	4.9	1,187	0.41%
2023/02/24	41	27.80	40	28.10	28.30	1	1,176	0.08%
2023/02/23	10	28.40	0	0.00	28.55	10	1,140	0.88%
2023/02/22	40	28.48	15	28.75	28.80	25	1,131	2.21%
2023/02/21	25	28.80	3	29.05	29.05	22	1,122	1.96%
2023/02/20	13	28.65	12	28.65	28.95	1	1,098	0.09%
2023/02/17	12	28.25	6	28.30	28.60	6	1,085	0.55%
2023/02/16	6	28.10	3	27.95	28.50	3	1,069	0.28%
2023/02/15	28	27.78	0	0.00	27.85	28	1,054	2.66%
2023/02/09	0	0.00	4	28.70	29.00	-4	1,018	-0.39%
2023/02/03	4	28.90	0	0.00	29.00	4	938	0.43%
2023/01/31	0	0.00	5	28.40	29.00	-5	875	-0.57%
2023/01/10	5	27.80	0	0.00	27.60	5	761	0.66%
2023/01/04	0	0.00	6	27.53	27.75	-6	745	-0.80%
2023/01/03	6	27.40	0	0.00	27.45	6	740	0.81%
2022/12/09	0	0.00	16	28.58	28.55	-16	706	-2.27%
2022/12/07	0	0.00	10	27.12	27.45	-10	679	-1.47%
2022/12/02	2	27.55	0	0.00	27.45	2	696	0.29%
2022/12/01	5	27.85	6	27.80	27.50	-1	702	-0.14%
2022/11/25	0	0.00	1	27.20	27.20	-1	737	-0.14%
2022/11/22	3	26.60	0	0.00	26.75	3	778	0.39%
2022/11/18	0	0.00	4	27.13	26.95	-4	837	-0.48%
2022/11/15	5	26.20	1	26.30	26.45	4	852	0.47%
2022/11/11	2	25.83	0	0.00	25.95	2	904	0.22%
2022/11/09	5	25.20	0	0.00	25.25	5	928	0.54%
2022/11/08	10	25.65	0	0.00	25.15	10	947	1.06%
2022/10/25	0	0.00	1	23.35	23.20	-1	1,082	-0.09%
2022/10/24	2	23.80	0	0.00	23.80	2	1,092	0.18%
2022/10/21	1	23.85	0	0.00	23.55	1	1,099	0.09%
2022/10/06	0	0.00	1	26.40	26.15	-1	1,242	-0.08%
2022/10/05	1	25.50	0	0.00	25.50	1	1,274	0.08%
2022/09/26	1	27.90	0	0.00	26.50	1	1,832	0.05%
2022/09/23	2	28.90	0	0.00	28.80	2	1,890	0.11%
2022/09/15	0	0.00	4	30.15	29.30	-4	2,281	-0.18%
2022/09/13	4	30.35	0	0.00	29.95	4	2,312	0.17%
2022/08/25	0	0.00	1	29.65	29.95	-1	2,680	-0.04%
2022/08/22	2	29.40	5	29.81	29.40	-3	2,660	-0.11%
2022/08/19	50	29.71	0	0.00	29.95	50	2,644	1.89%
2022/08/17	1	28.60	0	0.00	28.40	1	2,620	0.04%
2022/08/03	0	0.00	3	26.30	26.05	-3	2,513	-0.12%
2022/08/02	1	27.00	5	27.05	27.00	-4	2,498	-0.16%
2022/07/21	14	28.75	0	0.00	29.05	14	2,466	0.57%
2022/07/14	5	28.20	0	0.00	27.90	5	2,410	0.21%
2022/07/11	2	31.28	0	0.00	30.90	2	2,288	0.09%
2022/07/08	0	0.00	2	32.90	32.95	-2	2,183	-0.09%
2022/07/07	2	29.00	0	0.00	31.30	2	2,070	0.10%
2022/07/06	1	31.00	0	0.00	30.40	1	2,018	0.05%
2022/07/05	3	33.43	0	0.00	32.75	3	2,015	0.15%
2022/07/04	0	0.00	1	33.00	33.00	-1	1,931	-0.05%
2022/07/01	0	0.00	14	31.05	30.45	-14	1,891	-0.74%
2022/06/30	1	32.90	1	33.35	33.50	0	1,828	0.00%
2022/06/29	2	33.68	0	0.00	34.40	2	1,791	0.11%
2022/06/28	3	32.87	1	32.70	34.65	2	1,701	0.12%
2022/06/27	10	32.78	1	31.50	33.10	9	1,584	0.57%
2022/06/22	0	0.00	1	29.75	29.55	-1	1,515	-0.07%
2022/06/21	0	0.00	1	30.00	30.05	-1	1,493	-0.07%
2022/06/17	0	0.00	1	29.35	30.35	-1	1,450	-0.07%
2022/06/16	0	0.00	11	30.00	29.65	-11	1,432	-0.77%
2022/06/14	1	30.30	0	0.00	30.75	1	1,418	0.07%
2022/06/13	0	0.00	1	31.90	31.30	-1	1,381	-0.07%
2022/06/10	0	0.00	2	30.25	30.60	-2	1,319	-0.15%
2022/06/09	1	30.10	3	29.98	30.10	-2	1,279	-0.16%
2022/06/08	2	28.35	0	0.00	29.20	2	1,222	0.16%
2022/06/07	1	27.75	7	27.64	27.50	-6	1,182	-0.51%
2022/06/06	2	27.05	2	28.10	28.50	0	1,155	0.00%
2022/05/31	0	0.00	1	24.05	24.40	-1	1,092	-0.09%
2022/05/30	5	23.75	0	0.00	24.05	5	1,097	0.46%
2022/05/23	0	0.00	1	23.15	23.15	-1	1,091	-0.09%
2022/05/17	5	22.65	0	0.00	22.70	5	1,134	0.44%
2022/05/16	0	0.00	1	22.20	22.15	-1	1,142	-0.09%
2022/05/13	0	0.00	2	21.75	21.75	-2	1,159	-0.17%
2022/05/12	1	21.30	10	21.00	21.05	-9	1,180	-0.76%
2022/05/11	0	0.00	1	22.10	22.10	-1	1,219	-0.08%
2022/05/10	9	22.41	0	0.00	22.45	9	1,230	0.73%
2022/05/09	1	22.45	0	0.00	21.80	1	1,240	0.08%
2022/05/06	22	23.05	0	0.00	23.05	22	1,233	1.78%
2022/05/05	0	0.00	1	23.85	23.95	-1	1,236	-0.08%
2022/04/29	0	0.00	3	23.65	23.25	-3	1,259	-0.24%
2022/04/25	1	24.05	15	24.27	24.00	-14	1,279	-1.09%
2022/04/19	0	0.00	1	25.95	26.70	-1	1,357	-0.07%
2022/04/18	0	25.28	0	0.00	25.30	0	1,374	0.00%
2022/04/15	1	25.30	0	0.00	25.10	1	1,395	0.07%
2022/04/14	0	0.00	1	26.25	26.15	-1	1,454	-0.07%
2022/04/13	0.1	26.45	0	0.00	26.45	0.1	1,508	0.01%
2022/04/12	1.1	25.88	5	26.20	26.00	-3.9	1,634	-0.24%
2022/04/11	0.5	26.30	101	27.04	26.05	-100.5	1,772	-5.67%	大賣/
2022/04/07	1	27.95	0	0.00	27.15	1	2,246	0.04%
2022/04/06	1	28.65	0	0.00	28.30	1	2,627	0.04%
2022/04/01	1	29.20	1	29.35	29.15	0	2,803	0.00%
2022/03/31	2	29.85	6	29.88	29.70	-4	2,800	-0.14%
2022/03/30	0	0.00	1	30.15	30.25	-1	2,816	-0.04%
2022/03/29	6	29.21	0	0.00	29.40	6	2,851	0.21%
2022/03/28	2	30.53	0	0.00	30.30	2	2,817	0.07%
2022/03/23	1	31.65	0	0.00	31.70	1	2,824	0.04%
2022/03/22	0	32.20	1	32.20	31.75	-1	2,886	-0.03%
2022/03/17	1	31.70	69	31.70	31.75	-68	2,939	-2.31%
2022/03/16	2	32.00	0	0.00	32.10	2	2,925	0.07%
2022/03/15	1	31.60	1	31.75	31.50	0	2,943	0.00%
2022/03/08	1	31.70	0	0.00	31.60	1	3,030	0.03%
2022/03/01	3	33.90	1	33.80	33.90	2	3,155	0.06%
2022/02/18	1	34.60	0	0.00	35.05	1	3,502	0.03%
2022/02/14	0	0.00	1	34.95	34.80	-1	3,709	-0.03%
2022/02/08	0	0.00	1	34.60	34.40	-1	3,816	-0.03%
2022/01/26	0	0.00	3	33.40	33.40	-3	3,994	-0.08%
2022/01/24	21	33.45	0	0.00	33.50	21	4,547	0.46%
2022/01/21	1	33.80	1	34.00	33.80	0	4,742	0.00%
2022/01/18	1	34.40	1	35.00	34.40	0	4,982	0.00%
2022/01/13	3	34.95	5.2	35.33	34.80	-2.2	5,199	-0.04%
2022/01/12	1	35.95	0	0.00	35.10	1	5,312	0.02%
2022/01/11	0	0.00	1	36.05	35.65	-1	5,471	-0.02%
2022/01/10	0	0.00	16	36.95	36.70	-16	5,516	-0.29%
2022/01/07	2	36.83	11	37.02	36.30	-9	5,605	-0.16%
2022/01/06	4	37.49	1	37.80	37.65	3	5,707	0.05%
2022/01/05	7	38.79	0	0.00	38.10	7	5,902	0.12%
2022/01/04	0	0.00	4	39.15	39.50	-4	5,927	-0.07%
2022/01/03	1	39.05	2	39.65	39.05	-1	5,861	-0.02%
2021/12/30	13	39.75	25.1	39.39	39.70	-12.1	5,800	-0.21%
2021/12/29	15	38.41	11	39.20	39.80	4	5,503	0.07%
2021/12/28	6	34.26	6	35.76	37.90	0	5,193	0.00%
2021/12/27	9	34.50	1	34.60	34.50	8	5,182	0.15%
2021/12/23	0	0.00	1	34.40	34.80	-1	5,592	-0.02%
2021/12/21	0	0.00	5	33.85	33.80	-5	6,309	-0.08%
2021/12/20	1	33.90	0	0.00	34.00	1	6,533	0.02%
2021/12/17	2	34.18	0	0.00	33.80	2	6,628	0.03%
2021/12/16	0	0.00	2	35.08	35.00	-2	6,729	-0.03%
2021/12/15	5	33.50	0	0.00	34.70	5	6,706	0.07%
2021/12/13	0	0.00	1	34.05	33.85	-1	6,877	-0.01%
2021/12/10	10	34.58	0	0.00	34.30	10	7,048	0.14%
2021/12/08	2	33.40	5	33.70	33.65	-3	7,078	-0.04%
2021/12/06	1	34.30	1	34.45	34.15	0	7,142	0.00%
2021/12/03	1	34.75	4	34.30	34.25	-3	7,194	-0.04%
2021/12/02	2	33.85	1	33.80	33.15	1	7,209	0.01%
2021/11/29	1	33.35	0	0.00	33.45	1	7,551	0.01%
2021/11/26	0	0.00	1	35.20	34.15	-1	7,593	-0.01%
2021/11/24	9	36.00	0	0.00	35.90	9	7,795	0.12%
2021/11/23	1	35.85	0	0.00	35.60	1	8,168	0.01%
2021/11/22	10	36.55	0	0.00	36.25	10	8,335	0.12%
2021/11/19	10	36.25	11	36.91	35.90	-1	8,407	-0.01%
2021/11/18	75	36.83	15	37.05	36.60	60	8,395	0.71%
2021/11/17	11	37.24	2	38.00	38.00	9	8,354	0.11%
2021/11/16	1	37.25	4	37.25	36.30	-3	8,369	-0.04%
2021/11/15	16	35.77	0	0.00	36.05	16	8,405	0.19%
2021/11/12	1	35.40	1	35.25	35.10	0	8,506	0.00%
2021/11/11	3	36.32	1	36.35	35.65	2	8,636	0.02%
2021/11/10	5	36.47	0	0.00	36.25	5	8,757	0.06%
2021/11/09	0	0.00	2	36.28	36.65	-2	9,009	-0.02%
2021/11/08	3	35.72	2	36.15	35.65	1	9,115	0.01%
2021/11/05	2	36.53	82	36.23	36.15	-80	9,159	-0.87%
2021/11/04	5	36.96	3	36.60	36.55	2	9,198	0.02%
2021/11/03	0	0.00	3	36.88	36.45	-3	9,195	-0.03%
2021/11/02	26	37.64	86	38.35	37.00	-60	9,183	-0.65%
2021/11/01	143	39.56	15	39.09	39.90	128	9,108	1.41%	大買/鉅額交易
2021/10/29	12	36.81	4	37.18	37.30	8	9,048	0.09%
2021/10/28	5	36.00	19	35.88	36.20	-14	9,008	-0.16%
2021/10/27	2	35.20	0	0.00	35.00	2	9,053	0.02%
2021/10/26	24	35.38	5	35.76	35.10	19	9,048	0.21%
2021/10/25	4	35.00	11	35.37	34.95	-7	8,983	-0.08%
2021/10/22	8	35.31	5	35.71	35.25	3	9,010	0.03%
2021/10/21	7	36.82	106	36.58	36.10	-99	9,001	-1.10%	大賣/
2021/10/20	20	36.46	0	0.00	36.20	20	8,966	0.22%
2021/10/19	26	37.19	4	37.78	37.20	22	8,954	0.25%
2021/10/18	10	35.85	0	0.00	36.00	10	8,880	0.11%
2021/10/15	21	36.41	5	36.26	36.30	16	8,953	0.18%
2021/10/14	26	35.85	14	36.18	35.70	12	9,077	0.13%
2021/10/13	26	34.93	8.1	35.22	36.90	17.9	9,218	0.19%
2021/10/12	40	33.36	0	0.00	33.90	40	9,239	0.43%
2021/10/08	1	35.45	1	34.85	34.85	0	9,289	0.00%
2021/10/07	1	35.55	2	35.20	35.55	-1	9,247	-0.01%
2021/10/06	3	33.72	1	33.95	33.50	2	9,169	0.02%
2021/10/05	1	31.95	15	33.40	33.90	-14	9,156	-0.15%
2021/10/04	12	35.17	10	34.10	33.10	2	9,074	0.02%
2021/10/01	11	36.27	60	36.83	36.30	-49	8,899	-0.55%
2021/09/30	49	36.92	10	37.24	36.25	39	8,696	0.45%
2021/09/29	10	38.36	14	39.05	38.60	-4	8,459	-0.05%
2021/09/28	24	38.00	104	39.87	40.00	-80	8,080	-0.99%	大賣/
2021/09/27	91	36.62	5	35.69	36.45	86	7,705	1.12%
2021/09/24	4	35.05	3	35.50	34.60	1	7,493	0.01%
2021/09/23	29	34.52	14	33.79	35.20	15	7,406	0.20%
2021/09/22	4	32.90	0	0.00	32.80	4	7,296	0.05%
2021/09/17	0	0.00	96	33.30	33.80	-96	7,257	-1.32%
2021/09/16	104	34.64	50	34.85	34.05	54	7,187	0.75%	大買/
2021/09/15	48	33.59	7	33.94	35.35	41	7,035	0.58%
2021/09/14	0	0.00	5	32.50	32.15	-5	6,856	-0.07%
2021/09/13	10	33.10	0	0.00	32.70	10	6,834	0.15%
2021/09/10	1	32.70	3	33.45	32.80	-2	6,795	-0.03%
2021/09/09	4	32.90	0	0.00	33.05	4	6,757	0.06%
2021/09/08	2	31.30	3	31.80	31.05	-1	6,707	-0.01%
2021/09/07	0	0.00	5	32.50	32.50	-5	6,677	-0.07%
2021/09/06	1	33.45	10	33.05	33.05	-9	6,634	-0.14%
2021/09/03	9	34.63	6	33.18	35.00	3	6,541	0.05%
2021/09/02	12	36.17	5	34.80	34.20	7	6,390	0.11%
2021/09/01	0	0.00	1	35.90	35.70	-1	6,239	-0.02%
2021/08/31	1	36.30	0	0.00	36.20	1	6,141	0.02%
2021/08/30	0	0.00	3.6	36.24	36.05	-3.6	6,010	-0.06%
2021/08/27	7	37.21	0	0.00	35.80	7	5,847	0.12%
2021/08/26	1	35.00	1	34.95	35.10	0	5,451	0.00%
2021/08/23	0	0.00	1	30.15	30.25	-1	5,103	-0.02%
2021/08/20	3	28.13	4	28.14	29.55	-1	5,034	-0.02%
2021/08/19	1	29.00	3	29.95	28.75	-2	4,895	-0.04%
2021/08/18	1	30.40	0	0.00	31.90	1	4,775	0.02%
2021/08/17	3	33.23	10	33.23	32.40	-7	4,636	-0.15%
2021/08/16	2	36.15	2	37.00	36.00	0	4,441	0.00%
2021/08/13	15	37.52	2	37.03	37.90	13	4,278	0.30%
2021/08/12	2	34.28	6	34.36	36.10	-4	3,995	-0.10%
2021/08/11	4	33.43	0	0.00	32.95	4	3,857	0.10%
2021/08/10	5	33.81	4	34.04	33.40	1	3,779	0.03%
2021/08/09	1	35.00	1	35.25	34.50	0	3,702	0.00%
2021/08/06	1	34.60	1	34.20	34.70	0	3,649	0.00%
2021/08/05	4	35.05	2	36.05	35.65	2	3,580	0.06%
2021/08/04	3	35.85	1	36.25	36.00	2	3,431	0.06%
2021/08/03	1	31.90	10	32.27	34.10	-9	3,232	-0.28%
2021/08/02	3	31.47	3	31.95	32.15	0	3,079	0.00%
2021/07/30	0	0.00	1	30.20	29.80	-1	2,942	-0.03%
2021/07/28	0	0.00	2	30.00	30.40	-2	2,902	-0.07%
2021/07/27	1	30.15	1	30.10	29.05	0	2,871	0.00%
2021/07/26	2	30.75	4	31.10	30.60	-2	2,850	-0.07%
2021/07/23	1	31.25	0	0.00	31.30	1	2,867	0.03%
2021/07/21	6	30.49	9	30.52	30.15	-3	2,836	-0.11%
2021/07/20	4	31.54	5	31.48	31.20	-1	2,716	-0.04%
2021/07/19	25	29.06	7	31.26	31.80	18	2,483	0.72%
2021/07/16	12	28.89	13	29.04	29.10	-1	2,224	-0.04%
2021/07/15	26	27.08	7	27.37	28.15	19	2,013	0.94%
2021/07/08	0	0.00	1	23.10	23.30	-1	1,814	-0.06%
2021/07/07	0	0.00	10	23.53	23.30	-10	1,867	-0.54%
2021/07/06	5	23.80	5	24.05	23.55	0	1,894	0.00%
2021/07/05	10	23.88	0	0.00	23.95	10	1,951	0.51%
2021/06/23	0	0.00	4	23.20	23.10	-4	2,116	-0.19%
2021/06/18	5	24.00	0	0.00	23.95	5	2,145	0.23%
2021/06/17	0	0.00	2	24.50	24.50	-2	2,202	-0.09%
2021/06/15	2	23.88	0	0.00	24.10	2	2,201	0.09%
2021/06/04	1	23.50	0	0.00	23.70	1	2,373	0.04%
2021/06/03	2	24.00	0	0.00	24.00	2	2,494	0.08%
2021/05/27	0	0.00	0.3	23.55	23.50	-0.3	2,506	-0.01%
2021/05/26	0	0.00	2	24.00	23.55	-2	2,513	-0.08%
2021/05/20	2	22.40	0	0.00	22.10	2	2,578	0.08%
2021/05/18	1	21.50	0	0.00	22.55	1	2,583	0.04%
2021/05/17	2	21.40	0	0.00	20.75	2	2,594	0.08%
2021/05/11	0	0.00	3	25.30	25.65	-3	2,515	-0.12%
2021/05/10	3	27.80	2	28.45	27.80	1	2,500	0.04%
2021/05/07	1	27.20	2	27.18	27.80	-1	2,511	-0.04%
2021/05/03	0	0.00	3	29.87	29.40	-3	2,416	-0.12%
2021/04/29	6	29.58	3	27.90	29.90	3	2,358	0.13%
2021/04/28	5	28.95	0	0.00	28.85	5	2,298	0.22%
2021/04/27	2	29.75	1	29.95	29.85	1	2,231	0.04%
2021/04/26	0	0.00	2	28.45	28.65	-2	2,130	-0.09%
2021/04/23	0	0.00	0.5	27.80	27.80	-0.5	2,117	-0.02%
2021/04/21	5	29.12	0	0.00	29.00	5	2,085	0.24%
2021/04/20	1	28.60	2	28.55	28.75	-1	2,046	-0.05%
2021/04/19	1	27.60	0	0.00	27.45	1	2,029	0.05%
2021/04/14	0	0.00	3	26.85	27.35	-3	2,125	-0.14%
2021/04/13	6	29.25	0	0.00	28.30	6	2,145	0.28%
2021/04/12	1	28.35	0	0.00	28.20	1	2,185	0.05%
2021/04/09	2	29.05	1	29.25	28.80	1	2,340	0.04%
2021/04/08	2	29.95	15	29.80	29.50	-13	2,298	-0.57%
2021/04/07	0	0.00	2	28.20	28.60	-2	2,234	-0.09%
2021/03/26	5	26.85	0	0.00	27.10	5	2,376	0.21%
2021/03/22	10	28.64	0	0.00	28.95	10	2,349	0.43%
2021/03/18	0	0.00	20	27.93	28.25	-20	2,309	-0.87%
2021/03/17	1	27.55	0	0.00	27.55	1	2,318	0.04%
2021/03/16	0	0.00	1.4	27.89	27.75	-1.4	2,343	-0.06%
2021/03/10	20	29.35	1	28.80	28.55	19	2,539	0.75%
2021/03/09	1	28.15	0	0.00	28.65	1	2,665	0.04%
2021/02/01	3	23.30	0	0.00	23.70	3	3,041	0.10%
2021/01/18	0	0.00	0.6	28.30	28.50	-0.6	3,471	-0.02%
2021/01/13	1	28.55	0	0.00	28.40	1	3,519	0.03%
2021/01/11	0	0.00	18	28.65	28.40	-18	3,574	-0.50%
2021/01/08	14	28.48	1	29.05	28.55	13	3,679	0.35%
2021/01/07	5	29.80	22	30.36	29.65	-17	3,778	-0.45%
2021/01/06	13	29.65	15	29.17	28.95	-2	3,923	-0.05%
2021/01/05	16	30.48	11	30.20	30.30	5	4,064	0.12%
2021/01/04	4	31.49	14	31.85	32.00	-10	4,229	-0.24%
2020/12/31	11	29.45	5	29.32	29.40	6	4,157	0.14%
2020/12/30	12	30.01	25	30.02	29.75	-13	4,230	-0.31%
2020/12/29	21	29.74	18	29.66	29.75	3	4,311	0.07%
2020/12/28	10	29.12	0	0.00	29.10	10	4,326	0.23%
2020/12/23	0	0.00	5	27.65	28.80	-5	4,523	-0.11%
2020/12/18	1	28.10	10	27.80	27.80	-9	5,020	-0.18%
2020/12/15	10	28.25	10	29.15	28.10	0	5,583	0.00%
2020/12/11	0	0.00	10	28.53	27.90	-10	5,821	-0.17%
2020/12/10	10	29.16	0	0.00	28.70	10	5,837	0.17%
2020/12/09	1	29.35	1	29.60	29.65	0	5,851	0.00%
2020/12/07	0	0.00	11	29.23	29.00	-11	5,931	-0.19%
2020/12/04	21	30.16	21	30.25	30.00	0	5,965	0.00%
2020/12/03	28	29.75	15	30.07	30.55	13	5,931	0.22%
2020/12/02	10	27.90	0	0.00	27.80	10	5,898	0.17%
2020/11/30	10	28.73	10	28.85	28.75	0	6,526	0.00%
2020/11/25	0	0.00	13	28.97	28.95	-13	7,238	-0.18%
2020/11/24	2	28.40	0	0.00	28.45	2	7,417	0.03%
2020/11/20	5	27.70	5	27.58	27.50	0	7,362	0.00%
2020/11/19	5	27.05	0	0.00	27.25	5	7,371	0.07%
2020/11/18	0	0.00	1	26.75	26.95	-1	7,343	-0.01%
2020/11/17	20	27.60	12	26.46	27.75	8	7,306	0.11%
2020/11/16	3	27.30	2	27.35	27.05	1	7,340	0.01%
2020/11/12	6	27.92	1	27.80	28.05	5	7,473	0.07%
2020/11/11	0	0.00	2	28.93	28.95	-2	7,590	-0.03%
2020/11/10	1	28.75	0	0.00	28.70	1	7,778	0.01%
2020/11/09	12	29.48	0	0.00	29.00	12	7,789	0.15%
2020/11/06	5	28.60	4	28.85	28.50	1	7,821	0.01%
2020/11/05	1	29.30	9	28.92	29.30	-8	7,952	-0.10%
2020/11/04	6	27.78	0	0.00	27.55	6	8,034	0.07%
2020/11/03	0	0.00	1	29.00	28.65	-1	7,984	-0.01%
2020/11/02	1	28.15	30	28.89	28.40	-29	7,976	-0.36%
2020/10/30	1	29.85	9	30.39	29.65	-8	7,935	-0.10%
2020/10/29	1	30.55	0	0.00	30.60	1	7,911	0.01%
2020/10/28	3	31.35	2	31.78	31.20	1	7,881	0.01%
2020/10/27	25	30.99	1	31.05	31.05	24	7,804	0.31%
2020/10/26	2	30.25	0	0.00	30.25	2	7,757	0.03%
2020/10/21	3	30.90	0	0.00	30.65	3	7,725	0.04%
2020/10/16	4	31.31	1	30.70	30.90	3	7,684	0.04%
2020/10/15	5	31.72	1	31.90	32.40	4	7,580	0.05%
2020/10/14	10	33.73	26	33.70	33.20	-16	7,445	-0.21%
2020/10/13	21	32.81	18	33.36	33.20	3	7,306	0.04%
2020/10/12	22	33.65	3	34.53	34.80	19	7,152	0.27%
2020/10/08	1	32.15	0	0.00	32.20	1	7,050	0.01%
2020/10/07	4	31.40	0	0.00	31.70	4	7,102	0.06%
2020/10/06	5	31.75	0	0.00	31.90	5	7,050	0.07%
2020/09/30	5	31.85	5	31.71	31.85	0	6,972	0.00%
2020/09/29	2	29.70	0	0.00	29.00	2	6,925	0.03%
2020/09/25	2	29.83	6	31.90	30.80	-4	7,185	-0.06%
2020/09/24	3	32.20	0	0.00	32.25	3	7,193	0.04%
2020/09/23	3	34.25	5.7	34.02	34.65	-2.7	7,055	-0.04%
2020/09/22	3	32.98	0	0.00	33.90	3	6,900	0.04%
2020/09/21	3	34.97	2.5	34.86	35.05	0.5	6,755	0.01%
2020/09/18	0	0.00	1	34.60	34.80	-1	6,502	-0.02%
2020/09/17	0	0.00	50	30.74	32.00	-50	6,359	-0.79%
2020/09/16	3	29.03	44	29.16	29.10	-41	6,183	-0.66%
2020/09/15	0	0.00	10	29.03	28.30	-10	6,107	-0.16%
2020/09/14	0	0.00	0.6	27.75	27.90	-0.6	6,105	-0.01%
2020/09/11	0	0.00	25	28.86	28.30	-25	6,069	-0.41%
2020/09/10	1	28.30	0	0.00	28.40	1	5,996	0.02%
2020/09/09	0	0.00	10	27.29	28.55	-10	5,930	-0.17%
2020/09/08	0	0.00	5	25.55	27.00	-5	5,833	-0.09%
2020/09/07	3	27.88	14	29.77	27.50	-11	5,766	-0.19%
2020/09/04	16	28.32	0	0.00	29.40	16	5,634	0.28%
2020/09/03	4	26.75	17	27.80	28.00	-13	5,352	-0.24%
2020/09/02	10	25.35	22.4	25.29	25.95	-12.4	5,070	-0.24%
2020/09/01	14	23.05	10	23.59	23.60	4	4,823	0.08%
2020/08/31	0	0.00	4	22.40	22.40	-4	4,422	-0.09%
2020/08/28	6	19.15	7	20.40	20.40	-1	4,371	-0.02%
2020/08/27	1	18.60	0	0.00	18.55	1	4,133	0.02%
2020/08/25	5	19.10	0	0.00	18.75	5	4,143	0.12%
2020/08/21	1	18.35	0	0.00	18.30	1	4,210	0.02%
2020/08/20	1	17.55	0	0.00	18.40	1	4,319	0.02%
2020/08/19	4	18.95	2	19.28	18.65	2	4,284	0.05%
2020/08/18	4	19.71	2	19.70	19.45	2	4,248	0.05%
2020/08/17	0	0.00	5	19.95	19.90	-5	4,213	-0.12%
2020/08/14	9	19.74	17	19.21	19.80	-8	4,110	-0.19%
2020/08/13	5	18.40	4	18.48	18.35	1	3,915	0.03%
2020/08/12	18	18.95	0	0.00	18.85	18	3,913	0.46%
2020/08/11	10	19.31	0	0.00	18.85	10	3,866	0.26%
2020/08/10	0	0.00	1	19.95	19.95	-1	3,713	-0.03%
2020/07/30	1	18.10	0	0.00	18.15	1	3,992	0.03%
2020/07/28	0	0.00	12	17.21	17.20	-12	4,005	-0.30%
2020/07/27	1	17.80	5	18.40	17.75	-4	4,014	-0.10%
2020/07/24	0	0.00	5	18.20	18.25	-5	4,110	-0.12%
2020/07/22	0	0.00	1	18.60	18.70	-1	4,178	-0.02%
2020/07/17	1	18.00	0	0.00	18.05	1	4,161	0.02%
2020/07/16	2	18.85	0	0.00	18.80	2	4,149	0.05%
2020/07/15	7	19.48	1	19.30	19.15	6	4,124	0.15%
2020/07/14	1	19.55	6	19.42	19.60	-5	3,999	-0.13%
2020/07/10	0	0.00	1	18.75	18.10	-1	3,848	-0.03%
2020/07/08	3	19.43	1	19.50	19.45	2	3,777	0.05%
2020/07/07	11	19.07	4	19.34	18.80	7	3,725	0.19%
2020/07/06	14	20.38	7	18.96	20.10	7	3,703	0.19%
2020/07/03	14	18.31	0	0.00	18.80	14	3,508	0.40%
2020/07/02	5	17.05	4	16.95	17.10	1	3,326	0.03%
2020/06/30	1	16.10	6	16.20	16.15	-5	3,284	-0.15%
2020/06/29	3	16.38	1	16.20	16.20	2	3,278	0.06%
2020/06/24	4	16.93	0	0.00	16.65	4	3,290	0.12%
2020/06/23	0	0.00	5	16.75	16.65	-5	3,334	-0.15%
2020/06/19	0	0.00	4	16.75	17.05	-4	3,391	-0.12%
2020/06/17	3.1	16.54	10	16.60	16.50	-6.9	3,374	-0.21%
2020/06/16	14	16.46	3	16.55	16.60	11	3,404	0.32%
2020/06/15	8	16.25	50	16.27	16.20	-42	3,430	-1.22%
2020/06/11	0	0.00	6	16.49	16.40	-6	3,467	-0.17%
2020/06/10	1	16.00	30	16.35	16.50	-29	3,487	-0.83%
2020/06/09	0	0.00	20	17.05	17.05	-20	3,515	-0.57%
2020/06/08	0	0.00	10	17.55	17.55	-10	3,576	-0.28%
2020/06/05	0	0.00	4	17.85	17.80	-4	3,606	-0.11%
2020/06/04	0	0.00	6	17.70	17.65	-6	3,680	-0.16%
2020/06/02	0	17.30	0	0.00	17.40	0	3,808	0.00%
2020/06/01	0	0.00	10	17.65	17.35	-10	3,856	-0.26%
2020/05/29	40	17.51	0	0.00	17.50	40	3,895	1.03%
2020/05/28	27	17.79	10	17.55	17.40	17	3,945	0.43%
2020/05/27	6	18.15	34	17.24	18.30	-28	3,931	-0.71%
2020/05/26	23	17.71	0	0.00	17.15	23	3,901	0.59%
2020/05/25	17	17.25	0	0.00	17.60	17	3,929	0.43%
2020/05/22	10	16.95	0	0.00	16.70	10	3,938	0.25%
2020/05/21	10	17.90	50	17.54	17.30	-40	3,993	-1.00%
2020/05/20	1	16.70	0	0.00	16.75	1	4,051	0.02%
2020/05/19	14	16.90	0	0.00	16.85	14	4,200	0.33%
2020/05/18	1	16.95	5	16.65	16.60	-4	4,304	-0.09%
2020/05/14	10	16.90	10	16.80	16.55	0	4,647	0.00%
2020/05/13	43	17.46	0	0.00	17.35	43	4,787	0.90%
2020/05/12	10	16.60	21	16.24	16.50	-11	4,769	-0.23%
2020/05/11	21	16.45	0	0.00	16.80	21	4,816	0.44%
2020/05/08	0	0.00	7	17.59	17.30	-7	4,772	-0.15%
2020/05/07	7	16.20	0	0.00	16.50	7	4,691	0.15%
2020/04/30	2	15.10	0	0.00	15.05	2	4,794	0.04%
2020/04/20	3	14.00	0	0.00	14.50	3	5,286	0.06%
2020/04/17	0	0.00	1	14.70	14.05	-1	5,535	-0.02%
2020/04/15	0	0.00	1	15.10	14.40	-1	5,890	-0.02%
2020/04/14	1	14.40	0	0.00	14.60	1	5,869	0.02%
2020/04/10	0	0.00	3	14.08	14.40	-3	5,845	-0.05%
2020/04/09	3	14.95	10	14.30	14.00	-7	5,786	-0.12%
2020/04/08	10	12.80	0	0.00	13.65	10	5,676	0.18%
2020/03/31	0	0.00	10	10.95	10.90	-10	5,570	-0.18%
2020/03/27	1	11.80	0	0.00	11.65	1	5,560	0.02%
2020/03/24	10	10.70	0	0.00	10.70	10	5,429	0.18%
2020/03/17	0	0.00	3	11.45	11.45	-3	5,330	-0.06%
2020/03/16	0	0.00	5	12.15	11.70	-5	5,293	-0.09%
2020/03/13	0	0.00	5	12.47	12.75	-5	5,240	-0.10%
2020/03/11	0	0.00	0.2	15.10	15.05	-0.2	5,075	0.00%
2020/03/10	0	0.00	1	14.75	15.60	-1	5,021	-0.02%
2020/03/06	4	16.75	0	0.00	16.70	4	4,908	0.08%
2020/03/05	1	17.35	1	17.40	17.40	0	4,913	0.00%
2020/03/04	0	0.00	1	17.15	17.15	-1	4,863	-0.02%
2020/03/02	5	17.55	0	0.00	17.45	5	4,741	0.11%
2020/02/27	0	0.00	2	17.35	17.20	-2	4,666	-0.04%
2020/02/26	5	18.46	0	0.00	17.95	5	4,569	0.11%
2020/02/25	0	0.00	2	18.80	18.60	-2	4,493	-0.04%
2020/02/24	0	0.00	4	18.50	18.90	-4	4,424	-0.09%
2020/02/21	8	18.73	6.6	18.81	18.25	1.4	4,334	0.03%
2020/02/20	13	19.75	13	19.68	19.55	0	4,210	0.00%
2020/02/19	0	0.00	9	18.54	18.90	-9	4,052	-0.22%
2020/02/18	7	18.97	3.6	19.65	19.05	3.4	3,914	0.09%
2020/02/17	14	17.84	0	0.00	18.75	14	3,700	0.38%
2020/02/14	0	0.00	21.2	16.63	17.05	-21.2	3,549	-0.60%
2020/02/13	6	15.58	10	15.06	15.50	-4	3,385	-0.12%
2020/02/12	12	15.21	1	14.80	15.20	11	3,361	0.33%
2020/02/11	1	15.25	0	0.00	14.60	1	3,302	0.03%
2020/02/10	3	14.30	0	0.00	14.90	3	3,274	0.09%
2020/02/07	11.1	13.95	0	0.00	14.00	11.1	3,266	0.34%
2020/02/03	0	0.00	1	12.20	12.05	-1	3,543	-0.03%
2020/01/30	1	13.15	0	0.00	13.50	1	3,541	0.03%
2020/01/03	0	0.00	20	6.80	6.85	-20	2,986	-0.67%
2019/12/31	0	0.00	7	6.49	6.50	-7	2,546	-0.27%
2019/12/26	0	0.00	4	5.42	5.50	-4	2,124	-0.19%
2019/12/25	20	5.36	0	0.00	5.34	20	2,084	0.96%
2019/12/24	0	0.00	2	5.27	5.32	-2	2,088	-0.10%
2019/12/20	6	5.35	6	5.37	5.33	0	2,110	0.00%
2019/12/18	3	5.31	2	5.39	5.29	1	2,107	0.05%
2019/12/17	0	0.00	7	5.32	5.35	-7	2,106	-0.33%
2019/12/12	2	5.37	0	0.00	5.41	2	2,091	0.10%
2019/12/11	0	0.00	5	5.41	5.43	-5	2,085	-0.24%
2019/12/10	10	5.48	0	0.00	5.46	10	2,100	0.48%
2019/12/09	0	0.00	5	5.51	5.49	-5	2,096	-0.24%
2019/12/06	5	5.36	0	0.00	5.33	5	2,103	0.24%
2019/12/05	5	5.41	0	0.00	5.41	5	2,103	0.24%
2019/12/03	0	0.00	10	5.54	5.54	-10	2,107	-0.47%
2019/12/02	0	0.00	5	5.45	5.30	-5	2,102	-0.24%
2019/11/29	5	5.36	0	0.00	5.35	5	2,137	0.23%
2019/11/28	10	5.44	0	0.00	5.41	10	2,191	0.46%
2019/11/27	0	0.00	10	5.59	5.56	-10	2,194	-0.46%
2019/11/26	0	0.00	5	5.44	5.39	-5	2,177	-0.23%
2019/11/25	5	5.31	0	0.00	5.31	5	2,192	0.23%
2019/11/22	5	5.47	0	0.00	5.45	5	2,193	0.23%
2019/11/21	0	0.00	10	5.26	5.44	-10	2,129	-0.47%
2019/11/18	5	5.13	0	0.00	5.11	5	2,125	0.24%
2019/11/13	0	0.00	1	5.26	5.18	-1	2,203	-0.05%
2019/11/12	1	5.31	0	0.00	5.33	1	2,204	0.05%
2019/11/08	0	0.00	10	5.43	5.52	-10	2,200	-0.45%
2019/11/07	0	0.00	2	5.48	5.41	-2	2,196	-0.09%
2019/11/06	3	5.54	8	5.54	5.52	-5	2,192	-0.23%
2019/11/04	10	5.59	0	0.00	5.58	10	2,191	0.46%
2019/11/01	0	0.00	77	5.61	5.64	-77	2,182	-3.53%
2019/10/31	12	5.75	7	5.91	5.77	5	2,164	0.23%
2019/10/30	5	5.74	2	5.79	5.67	3	2,133	0.14%
2019/10/29	3	5.70	13	5.62	5.65	-10	2,124	-0.47%
2019/10/28	0	0.00	5	5.85	5.70	-5	2,119	-0.24%
2019/10/25	13	6.17	0	0.00	6.05	13	2,118	0.61%
2019/10/24	33	5.91	0	0.00	6.25	33	2,024	1.63%
2019/10/23	10	5.66	0	0.00	5.70	10	1,902	0.53%
2019/10/22	58	5.79	7	5.69	5.80	51	1,852	2.75%
2019/10/21	1	5.26	0	0.00	5.28	1	1,694	0.06%
2019/08/13	0	0.00	3	4.20	4.27	-3	1,210	-0.25%
2019/08/12	3	4.16	2	4.20	4.25	1	1,218	0.08%
2019/08/07	0	0.00	1	4.10	4.17	-1	1,217	-0.08%
2019/08/06	1	3.87	0	0.00	4.13	1	1,211	0.08%
2019/08/05	0	0.00	1	4.03	4.07	-1	1,198	-0.08%
2019/08/02	1	4.28	1	4.25	4.25	0	1,185	0.00%
2019/08/01	1	4.33	0	0.00	4.36	1	1,177	0.08%
2019/07/31	2	4.39	0	0.00	4.38	2	1,173	0.17%
2019/07/29	0	0.00	5	4.32	4.35	-5	1,125	-0.44%
2019/07/19	5	3.99	0	0.00	4.00	5	927	0.54%
2019/05/22	0	0.00	3	4.43	4.43	-3	1,054	-0.28%
2019/05/20	0	0.00	3	4.51	4.57	-3	1,007	-0.30%
2019/05/17	3	4.64	0	0.00	4.52	3	998	0.30%
2019/04/30	0	0.00	3	4.65	4.69	-3	937	-0.32%
2019/04/26	0	0.00	1	4.62	4.62	-1	936	-0.11%
2019/04/08	0	0.00	10	4.42	4.42	-10	917	-1.09%
2019/02/22	0	0.00	3	5.17	5.17	-3	925	-0.32%
2019/02/19	0	0.00	2	5.16	5.18	-2	993	-0.20%
2019/02/14	5	5.38	0	0.00	5.37	5	1,077	0.46%
2018/11/28	0	0.00	1	5.89	5.97	-1	1,945	-0.05%
2018/11/23	1	5.70	0	0.00	5.80	1	2,022	0.05%
2018/11/20	8	5.49	8	5.38	5.43	0	1,921	0.00%
2018/11/14	0	0.00	35	5.69	5.62	-35	2,063	-1.70%
2018/11/06	0	0.00	2	5.26	5.20	-2	2,132	-0.09%
2018/10/31	0	0.00	25	4.58	4.60	-25	2,026	-1.23%
2018/10/26	25	4.44	25	4.72	4.42	0	1,988	0.00%
2018/10/25	2	4.97	0	0.00	4.68	2	1,965	0.10%
2018/10/17	1	5.63	1	5.60	5.51	0	2,053	0.00%
2018/09/20	37	7.60	37	7.40	7.40	0	2,141	0.00%
2018/09/07	0	0.00	2	6.93	6.85	-2	2,136	-0.09%
2018/09/05	10	7.14	0	0.00	7.05	10	2,202	0.45%
2018/09/04	5	7.27	0	0.00	7.30	5	2,202	0.23%
2018/09/03	10	7.25	0	0.00	7.34	10	2,225	0.45%
2018/08/21	10	6.15	0	0.00	6.33	10	2,155	0.46%
2018/08/20	0	0.00	32	6.32	6.30	-32	2,106	-1.52%
2018/08/10	0	0.00	10	7.61	7.61	-10	1,953	-0.51%
2018/07/31	5	7.93	5	7.89	7.87	0	2,017	0.00%
2018/07/30	1	7.80	0	0.00	7.73	1	1,961	0.05%
2018/07/26	0	0.00	18	7.82	7.80	-18	2,025	-0.89%
2018/07/13	10	7.78	2	7.82	7.78	8	1,913	0.42%
2018/07/12	10	7.72	10	7.82	7.82	0	1,904	0.00%
2018/07/11	0	0.00	22	7.91	7.83	-22	1,894	-1.16%
2018/07/10	0	0.00	11	7.76	7.76	-11	1,884	-0.58%
2018/07/09	31	7.69	0	0.00	7.64	31	1,853	1.67%
2018/07/06	12	7.81	4	7.89	7.87	8	1,864	0.43%
2018/07/05	13	7.92	12	8.21	7.85	1	1,837	0.05%
2018/07/04	10	7.79	0	0.00	7.76	10	1,784	0.56%
2018/07/03	10	7.85	0	0.00	7.88	10	1,758	0.57%
2018/07/02	15	8.36	0	0.00	8.16	15	1,716	0.87%
2018/06/29	39	8.62	14	8.75	8.53	25	1,692	1.48%
2018/06/28	67	8.63	77	8.75	8.86	-10	1,647	-0.61%
2018/06/27	33	8.29	0	0.00	8.17	33	1,579	2.09%
2018/06/26	3	8.60	0	0.00	8.51	3	1,555	0.19%
2018/06/20	0	0.00	30	9.17	9.16	-30	1,512	-1.98%
2018/06/19	21	9.19	6	9.13	9.11	15	1,539	0.97%
2018/06/14	11	9.49	39	9.40	9.48	-28	1,508	-1.86%
2018/06/13	20	9.47	0	0.00	9.41	20	1,456	1.37%
2018/06/12	5	9.50	10	9.58	9.53	-5	1,440	-0.35%
2018/06/11	20	9.55	0	0.00	9.50	20	1,417	1.41%
2018/06/08	20	9.96	0	0.00	9.85	20	1,419	1.41%
2018/06/07	10	10.10	10	10.15	10.10	0	1,405	0.00%
2018/06/06	20	10.09	36	10.17	10.20	-16	1,386	-1.15%
2018/06/05	6	9.93	0	0.00	9.94	6	1,319	0.45%
2018/06/01	0	0.00	10	10.10	10.05	-10	1,277	-0.78%
2018/05/22	0	0.00	3	9.96	9.90	-3	1,272	-0.24%
2018/05/16	15	9.94	0	0.00	9.89	15	1,472	1.02%
2018/05/14	3	10.30	30	10.23	10.25	-27	1,560	-1.73%
2018/05/11	0	0.00	5	9.95	9.92	-5	1,545	-0.32%
2018/05/09	5	9.74	0	0.00	9.79	5	1,554	0.32%
2018/05/07	5	9.75	0	0.00	9.78	5	1,569	0.32%
2018/05/04	10	10.03	38	10.05	9.97	-28	1,568	-1.78%
2018/05/03	0	0.00	10	10.20	10.10	-10	1,559	-0.64%
2018/04/27	5	9.36	0	0.00	9.37	5	1,567	0.32%
2018/04/24	22	9.75	0	0.00	9.73	22	1,700	1.29%
2018/04/23	10	10.03	0	0.00	10.00	10	1,727	0.58%
2018/04/19	0	0.00	10	10.35	10.15	-10	1,744	-0.57%
2018/04/16	5	10.05	0	0.00	10.05	5	1,789	0.28%
2018/04/12	10	9.95	0	0.00	10.15	10	1,865	0.54%
2018/04/10	5	9.79	0	0.00	9.78	5	1,897	0.26%
2018/04/09	10	9.94	1	9.93	9.91	9	1,923	0.47%
2018/04/03	20	10.06	0	0.00	10.05	20	1,939	1.03%
2018/04/02	5	10.15	0	0.00	10.20	5	1,965	0.25%
2018/03/31	5	10.20	0	0.00	10.15	5	1,991	0.25%
2018/03/30	5	10.25	1	10.40	10.20	4	2,025	0.20%
2018/03/29	2	10.30	2	10.50	10.30	0	2,100	0.00%
2018/03/23	10	10.35	0	0.00	10.40	10	2,468	0.41%
2018/03/22	2	11.10	0	0.00	10.75	2	2,481	0.08%
2018/03/21	25	10.72	0	0.00	10.70	25	2,445	1.02%
2018/03/20	5	10.70	0	0.00	10.70	5	2,480	0.20%
2018/03/12	10	10.30	0	0.00	10.30	10	2,706	0.37%
2018/03/09	10	10.30	0	0.00	10.35	10	2,752	0.36%
2018/03/01	20	10.45	0	0.00	10.50	20	3,283	0.61%
2018/02/22	5	10.65	0	0.00	10.55	5	3,354	0.15%
2018/02/08	1	10.50	0	0.00	10.20	1	3,319	0.03%
2018/01/31	0	0.00	10	12.50	12.40	-10	3,310	-0.30%
2018/01/30	0	0.00	5	12.50	12.50	-5	3,339	-0.15%
2018/01/29	0	0.00	10	12.45	12.45	-10	3,375	-0.30%
2018/01/18	2	13.00	0	0.00	12.80	2	3,558	0.06%
2018/01/12	2	12.60	2	12.70	12.70	0	3,665	0.00%
2018/01/09	0	0.00	2	12.65	12.50	-2	3,986	-0.05%
2018/01/08	10	13.00	20	12.73	12.65	-10	4,280	-0.23%