立凱-KY (5227)-新百王券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.45
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	35.38	0	0.00	35.45	0	246	0.00%
2024/04/23	0	34.95	0	0.00	34.85	0	247	0.00%
2024/04/18	0	0.00	2	37.00	37.00	-2	229	-0.87%
2024/04/17	0	0.00	1.6	38.70	38.50	-1.6	222	-0.72%
2024/04/15	0	39.47	0	0.00	39.10	0	217	0.00%
2024/04/10	1	43.45	0	0.00	42.70	1	205	0.49%
2024/03/13	0	40.80	0	0.00	40.20	0	180	0.00%
2024/03/07	0.1	43.15	1	42.95	42.80	-1	178	-0.53%
2024/03/06	0	0.00	0.6	44.80	44.50	-0.6	171	-0.32%
2024/02/29	1	45.00	0	0.00	45.00	1	166	0.60%
2024/02/26	1.8	45.61	0	0.00	45.45	1.8	164	1.12%
2024/02/22	0.2	46.80	0	0.00	46.75	0.2	165	0.10%
2024/02/21	0.1	46.80	0	0.00	46.55	0.1	164	0.03%
2024/02/19	0	0.00	1	47.41	47.30	-1	163	-0.61%
2024/02/16	0	0.00	3	46.65	46.60	-3	162	-1.85%
2024/02/02	1	46.25	0	0.00	46.25	1	165	0.61%
2024/01/29	1	45.45	0	0.00	45.50	1	158	0.63%
2024/01/18	0	0.00	1	46.20	45.60	-1	163	-0.61%
2024/01/17	1	45.55	0	0.00	45.50	1	164	0.61%
2024/01/15	1	46.90	0	0.00	47.05	1	170	0.59%
2024/01/11	0	0.00	2	47.58	46.90	-2	179	-1.11%
2024/01/10	1	45.50	0	0.00	45.65	1	181	0.55%
2024/01/09	1	46.00	1	45.70	45.70	0	182	0.00%
2023/12/28	0	0.00	4	47.45	47.90	-4	197	-2.02%
2023/12/27	1	47.20	0	0.00	47.20	1	198	0.50%
2023/12/22	1	47.30	0	0.00	47.30	1	211	0.47%
2023/12/21	1	47.50	0	0.00	47.55	1	217	0.46%
2023/12/20	2	47.53	0	0.00	47.70	2	218	0.91%
2023/12/07	1	50.50	2	50.05	49.90	-1	281	-0.35%
2023/12/06	0	0.00	1	51.20	51.30	-1	298	-0.34%
2023/12/05	1	49.10	3	50.67	52.40	-2	294	-0.68%
2023/12/01	0	0.00	0.2	48.80	49.55	-0.2	287	-0.05%
2023/11/22	0.2	48.25	0	0.00	48.15	0.2	285	0.05%
2023/11/13	1	45.50	0	0.00	45.65	1	300	0.33%
2023/10/31	1	46.60	0	0.00	46.40	1	315	0.32%
2023/10/18	1	49.00	0	0.00	48.80	1	313	0.32%
2023/10/11	2	52.00	0	0.00	51.00	2	323	0.62%
2023/10/06	0	0.00	0.1	54.20	54.30	-0.1	320	-0.03%
2023/10/05	0	0.00	0	53.90	53.80	0	319	0.00%
2023/09/18	0	0.00	1.6	57.22	56.90	-1.6	324	-0.49%
2023/09/15	0	0.00	0.7	56.34	56.50	-0.7	319	-0.21%
2023/09/13	0.1	53.70	0.1	54.20	53.30	0	307	0.00%
2023/09/12	0	0.00	3	54.00	54.00	-3	308	-0.97%
2023/09/11	3	46.80	0	0.00	49.15	3	292	1.03%
2023/09/07	0.1	50.60	0	0.00	50.40	0.1	278	0.02%
2023/08/31	0.1	50.90	0	0.00	50.70	0.1	308	0.02%
2023/08/25	0.1	49.85	0	0.00	49.25	0.1	313	0.02%
2023/08/21	0	0.00	1	52.50	53.30	-1	326	-0.31%
2023/08/17	0	0.00	3	53.33	53.40	-3	345	-0.87%
2023/08/10	0.1	60.00	0	0.00	59.60	0.1	465	0.01%
2023/08/09	0	61.80	0	0.00	60.30	0	515	0.01%
2023/08/08	0	62.60	0	0.00	61.90	0	574	0.01%
2023/07/14	0	0.00	0.3	65.46	65.80	-0.3	980	-0.03%
2023/07/12	0	0.00	0.2	67.80	67.00	-0.2	981	-0.02%
2023/07/04	0	0.00	15	66.71	67.10	-15	1,056	-1.42%
2023/06/19	0	0.00	1	69.80	69.80	-1	1,042	-0.10%
2023/06/16	15	70.47	0	0.00	70.70	15	1,047	1.43%
2023/06/12	0	0.00	12	70.10	69.80	-12	1,040	-1.15%
2023/06/09	1	72.50	0	0.00	72.30	1	1,029	0.10%
2023/06/08	12	73.18	0	0.00	72.10	12	1,033	1.16%
2023/05/24	0.1	73.00	0	0.00	72.50	0.1	1,098	0.01%
2023/05/23	0	0.00	1	72.60	72.10	-1	1,092	-0.09%
2023/05/19	0	73.50	0	0.00	73.30	0	1,083	0.00%
2023/05/16	0.1	78.80	2	78.90	76.10	-1.9	1,034	-0.19%
2023/05/15	3.3	79.65	4	77.30	80.00	-0.8	980	-0.08%
2023/05/12	5	77.80	6	74.82	77.80	-1	959	-0.10%
2023/05/11	1	72.60	6	74.48	73.10	-5	917	-0.54%
2023/05/10	10	74.60	1	75.40	74.90	9	893	1.01%
2023/05/09	1	72.30	0	0.00	72.50	1	852	0.12%
2023/05/04	0	0.00	10	73.04	72.80	-10	838	-1.19%
2023/05/03	10	72.25	1	72.10	72.00	9	829	1.09%
2023/04/28	0	0.00	0	69.30	70.70	0	774	0.00%
2023/04/25	2	69.75	0	0.00	70.40	2	756	0.26%
2023/04/21	1	68.80	3	69.73	68.20	-2	730	-0.27%
2023/04/20	4	73.40	10	72.22	73.00	-6	696	-0.86%
2023/04/19	9	69.97	3	70.70	70.50	6	614	0.98%
2023/04/14	0	0.00	0	67.10	66.60	0	582	0.00%
2023/04/12	1	67.70	0	0.00	67.50	1	578	0.17%
2023/04/11	4	71.28	0	0.00	69.80	4	565	0.71%
2023/04/10	0	69.20	0	0.00	69.20	0	548	0.00%
2023/03/17	0	64.20	0	0.00	63.40	0	547	0.00%
2023/03/09	0	0.00	1	71.10	70.90	-1	606	-0.16%
2023/03/08	0	0.00	1	70.80	71.20	-1	616	-0.16%
2023/03/07	1	72.00	0.1	73.10	72.10	0.9	641	0.15%
2023/03/06	0	0.00	0.2	70.70	70.70	-0.2	637	-0.04%
2023/02/24	0	0.00	1	71.60	72.50	-1	649	-0.15%
2023/02/16	0	0.00	0.4	73.50	73.80	-0.4	733	-0.06%
2023/02/10	0.3	74.72	0	0.00	73.30	0.3	950	0.03%
2023/02/09	0	0.00	2	73.70	74.00	-2	952	-0.21%
2023/02/02	2	74.35	2.4	73.10	73.10	-0.4	1,015	-0.04%
2023/01/17	0	0.00	0.1	69.30	69.00	-0.1	1,032	-0.01%
2023/01/13	0	0.00	1	68.50	68.00	-1	1,069	-0.09%
2023/01/12	1	67.10	0	0.00	67.10	1	1,101	0.09%
2023/01/10	1.1	69.00	0	0.00	69.00	1.1	1,153	0.10%
2023/01/09	1	70.50	0	0.00	70.50	1	1,192	0.08%
2023/01/04	0.1	69.80	0	0.00	69.60	0.1	1,287	0.01%
2023/01/03	0	0.00	1	68.00	70.80	-1	1,346	-0.07%
2022/12/29	1	65.30	1	65.60	65.30	0	1,423	0.00%
2022/12/27	1	66.30	0	0.00	66.00	1	1,468	0.07%
2022/12/20	0.1	68.04	0	0.00	65.20	0.1	1,618	0.00%
2022/12/16	0.1	68.40	0	0.00	68.10	0.1	1,687	0.00%
2022/12/14	0.1	69.90	0	0.00	69.90	0.1	1,741	0.01%
2022/12/08	0	0.00	6	69.85	69.90	-6	1,726	-0.35%
2022/12/07	6	69.03	0	0.00	69.90	6	1,719	0.35%
2022/12/06	0	0.00	4	73.60	73.20	-4	1,697	-0.24%
2022/12/05	1	75.70	1	77.00	75.60	0	1,680	0.00%
2022/12/02	1	76.50	1	76.40	76.50	0	1,672	0.00%
2022/11/30	0	0.00	1	74.70	74.70	-1	1,649	-0.06%
2022/11/29	6	76.08	2	76.80	75.90	4	1,639	0.24%
2022/11/28	0	0.00	1	73.80	73.80	-1	1,614	-0.06%
2022/11/25	0	73.30	0	0.00	72.60	0	1,617	0.00%
2022/11/23	1	76.10	2	75.15	74.70	-1	1,605	-0.06%
2022/11/18	0	0.00	3	73.80	73.80	-3	1,585	-0.19%
2022/11/17	1	75.10	1	76.90	76.90	0	1,566	0.00%
2022/11/16	0	0.00	1	72.50	72.50	-1	1,535	-0.07%
2022/11/15	0	0.00	2	74.70	74.50	-2	1,541	-0.13%
2022/11/14	2	74.55	2	74.60	75.20	0	1,527	0.00%
2022/11/11	1	75.10	1	74.10	74.10	0	1,505	0.00%
2022/11/10	1	75.60	0	0.00	76.80	1	1,460	0.07%
2022/11/09	1	78.00	1	78.60	78.60	0	1,402	0.00%
2022/11/08	0	0.00	0.2	79.40	79.40	-0.2	1,354	-0.02%
2022/11/04	2	72.90	1	71.30	73.50	1	1,259	0.08%
2022/11/03	2	69.50	2	70.45	71.00	0	1,212	0.00%
2022/11/02	2	69.25	2	68.20	71.10	0	1,198	0.00%
2022/11/01	1	65.70	1	65.40	65.40	0	1,168	0.00%
2022/10/28	1	65.10	0	0.00	62.40	1	1,158	0.09%
2022/10/27	0	0.00	0.5	66.00	66.40	-0.5	1,148	-0.04%
2022/10/26	0	0.00	1	65.90	64.50	-1	1,142	-0.09%
2022/10/24	2	70.65	3	69.70	68.50	-1	1,116	-0.09%
2022/10/21	1	70.00	0	0.00	69.50	1	1,104	0.09%
2022/10/20	1	71.40	1	71.80	71.60	0	1,080	0.00%
2022/10/19	1	68.10	0	0.00	68.10	1	1,054	0.09%
2022/10/18	1	71.10	1	70.90	70.90	0	1,050	0.00%
2022/10/17	0	0.00	1	72.90	72.90	-1	1,054	-0.09%
2022/10/14	1	68.00	0	0.00	71.60	1	1,017	0.10%
2022/10/13	1	69.90	0	0.00	65.10	1	979	0.10%
2022/10/12	0	0.00	3	70.67	70.90	-3	948	-0.32%
2022/10/11	2	72.80	3	71.50	72.80	-1	922	-0.11%
2022/10/07	4	69.40	10	69.15	69.70	-6	863	-0.70%
2022/10/06	8	67.61	1	65.90	69.80	7	832	0.84%
2022/10/05	3	63.20	0	0.00	63.80	3	783	0.38%
2022/10/03	0	0.00	17	61.01	60.30	-17	767	-2.22%
2022/09/30	18	59.41	1	62.30	62.30	17	776	2.19%
2022/09/29	0	0.00	1	63.80	62.90	-1	777	-0.13%
2022/09/28	6	67.53	12	65.85	62.90	-6	773	-0.78%
2022/09/27	12	60.68	0	0.00	64.30	12	755	1.59%
2022/09/26	0	0.00	32	60.86	58.50	-32	753	-4.25%
2022/09/23	33	64.32	0	0.00	64.10	33	756	4.36%
2022/09/22	0	0.00	0.4	60.60	60.60	-0.4	714	-0.06%
2022/09/16	0	0.00	3	52.17	52.40	-3	709	-0.42%
2022/09/15	0	0.00	9	51.82	51.60	-9	725	-1.24%
2022/09/14	0	0.00	3	52.03	52.00	-3	767	-0.39%
2022/09/08	0	0.00	9	51.72	51.00	-9	825	-1.09%
2022/09/07	0	0.00	7	51.17	51.20	-7	881	-0.79%
2022/08/04	0	0.00	4	51.15	51.20	-4	1,208	-0.33%
2022/08/01	0	0.00	3	52.63	52.30	-3	1,212	-0.25%
2022/07/22	1	58.10	0	0.00	57.60	1	1,199	0.08%
2022/07/15	2	50.70	0.1	51.30	51.40	1.9	1,197	0.16%
2022/07/12	0	0.00	4	50.48	50.20	-4	1,215	-0.33%
2022/07/11	0	0.00	4	55.30	55.00	-4	1,221	-0.33%
2022/07/08	4	58.10	0	0.00	57.90	4	1,216	0.33%
2022/07/06	0	0.00	2	51.60	49.95	-2	1,187	-0.17%
2022/07/05	14	57.33	0	0.00	55.00	14	1,167	1.20%
2022/07/04	7	61.99	1	59.00	59.00	6	1,133	0.53%
2022/07/01	6	68.20	3	66.10	65.50	3	1,109	0.27%
2022/06/30	5	69.82	0	0.00	69.50	5	1,082	0.46%
2022/06/29	9	70.70	0	0.00	71.70	9	1,078	0.83%
2022/06/28	2.1	71.36	0	0.00	71.30	2.1	1,076	0.20%
2022/06/27	1	70.70	15.1	73.04	73.70	-14.1	1,068	-1.32%
2022/06/24	4.1	70.69	4	71.50	70.40	0.1	1,053	0.01%
2022/06/23	10	71.35	0	0.00	70.90	10	1,058	0.95%
2022/06/22	5	73.98	8	72.62	72.20	-3	1,055	-0.28%
2022/06/21	7	71.14	0	0.00	71.20	7	1,042	0.67%
2022/06/20	3	72.10	7	70.04	69.10	-4	1,045	-0.38%
2022/06/17	1	71.90	1	71.80	71.80	0	1,027	0.00%
2022/06/16	7	72.83	10	71.50	72.00	-3	1,010	-0.30%
2022/06/15	10	71.21	2	71.80	70.30	8	975	0.82%
2022/06/09	1	67.10	0	0.00	66.50	1	977	0.10%
2022/06/08	0	0.00	1	67.50	67.70	-1	1,018	-0.10%
2022/06/01	1	68.60	0	0.00	67.30	1	1,049	0.10%
2022/05/30	1	67.10	0	0.00	67.30	1	1,059	0.09%
2022/05/24	0	0.00	1	80.30	78.30	-1	1,014	-0.10%
2022/05/23	1	77.90	0	0.00	81.00	1	980	0.10%
2022/05/20	0	0.00	1	74.70	74.50	-1	949	-0.11%
2022/05/19	1	77.70	0.6	74.40	77.70	0.4	921	0.04%
2022/04/25	0	0.00	3	69.80	68.50	-3	1,172	-0.26%
2022/04/19	0	67.55	0	0.00	67.30	0	1,222	0.00%
2022/04/18	3	67.60	1	66.20	65.10	2	1,236	0.16%
2022/04/13	0	0.00	1	75.40	74.60	-1	1,256	-0.08%
2022/04/11	0	0.00	6	78.50	77.70	-6	1,289	-0.47%
2022/04/07	0	0.00	1	79.80	78.50	-1	1,333	-0.07%
2022/04/01	0	80.00	0	0.00	79.50	0	1,508	0.00%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/25	1	85.00	0	0.00	84.40	1	1,712	0.06%
2022/03/24	0	0.00	5	84.60	87.10	-5	1,716	-0.29%
2022/03/23	5	87.00	0	0.00	86.10	5	1,712	0.29%
2022/03/18	1	85.80	0	0.00	85.50	1	1,845	0.05%
2022/03/17	0	0.00	2	86.60	88.50	-2	1,835	-0.11%
2022/03/16	1	84.70	0	0.00	84.20	1	1,867	0.05%
2022/03/15	2	87.50	0	0.00	86.00	2	1,934	0.10%
2022/03/14	4	88.75	0	0.00	87.10	4	1,965	0.20%
2022/03/11	2	88.30	1	87.30	89.50	1	1,998	0.05%
2022/03/02	0	0.00	2	88.50	86.80	-2	2,236	-0.09%
2022/02/23	1	80.50	0	0.00	80.30	1	2,430	0.04%
2022/02/21	2	82.80	0	0.00	82.20	2	2,473	0.08%
2022/02/18	1	83.50	0	0.00	84.10	1	2,506	0.04%
2022/02/10	0	0.00	1	88.50	86.10	-1	3,043	-0.03%
2022/02/09	3	87.70	0	0.00	87.70	3	3,228	0.09%
2022/02/07	0	0.00	0.3	80.50	81.80	-0.3	3,434	-0.01%
2022/01/25	0	0.00	3	85.17	85.00	-3	3,528	-0.09%
2022/01/24	1	91.10	1	88.00	89.50	0	3,551	0.00%
2022/01/21	1	94.40	1	92.20	92.00	0	3,545	0.00%
2022/01/20	1.3	97.95	1	97.00	96.20	0.3	3,563	0.01%
2022/01/19	1	91.40	0	0.00	93.20	1	3,557	0.03%
2022/01/17	0	0.00	1	75.80	83.00	-1	3,527	-0.03%
2022/01/13	0.5	91.50	0	0.00	91.80	0.5	3,463	0.01%
2022/01/12	0.5	88.10	3	89.90	89.90	-2.5	3,468	-0.07%
2022/01/11	1	90.40	8	90.70	88.00	-7	3,473	-0.20%
2022/01/06	0	0.00	1	98.50	98.00	-1	3,454	-0.03%
2022/01/05	0.1	99.84	0	0.00	98.10	0.1	3,464	0.00%
2022/01/04	8	96.39	3	96.00	99.00	5	3,445	0.15%
2022/01/03	0	0.00	1	99.60	94.10	-1	3,427	-0.03%
2021/12/30	0	0.00	2	98.00	98.00	-2	3,412	-0.06%
2021/12/29	4	92.53	0	0.00	96.10	4	3,397	0.12%
2021/12/28	1	100.00	1.3	93.09	100.00	-0.3	3,331	-0.01%
2021/12/27	7	84.24	12	89.23	91.30	-5	3,242	-0.15%
2021/12/24	12	78.93	1.7	83.11	83.00	10.3	3,173	0.33%
2021/12/20	0	0.00	0	70.00	70.90	0	3,191	0.00%
2021/12/16	1	72.60	5	74.70	73.00	-4	3,173	-0.13%
2021/12/14	5	77.96	3	76.73	80.00	2	3,115	0.06%
2021/12/13	0	73.40	16.3	73.40	73.40	-16.2	3,029	-0.54%
2021/12/01	25	42.16	0	0.00	43.50	25	3,020	0.83%
2021/11/30	1	42.35	5	43.05	43.05	-4	2,974	-0.13%
2021/11/25	1	43.00	0	0.00	41.00	1	2,878	0.03%
2021/11/22	2	46.35	8	45.43	45.55	-6	3,110	-0.19%
2021/11/19	1	46.80	6	46.48	46.20	-5	3,092	-0.16%
2021/11/18	6	48.65	3	48.20	48.50	3	3,059	0.10%
2021/11/17	0	0.00	4	48.45	46.80	-4	2,980	-0.13%
2021/11/16	9	49.21	13	47.90	48.60	-4	2,934	-0.14%
2021/11/15	10	48.66	4.3	46.96	50.60	5.7	2,867	0.20%
2021/11/12	1	45.05	5	45.20	46.00	-4	2,783	-0.14%
2021/11/08	8	46.60	1	46.60	43.70	7	2,778	0.25%
2021/11/04	2	45.50	0	0.00	44.50	2	2,715	0.07%
2021/11/03	5	46.00	1	45.35	45.55	4	2,817	0.14%
2021/11/02	7	46.66	1	43.05	42.85	6	2,884	0.21%
2021/11/01	1	47.00	6	47.87	47.55	-5	2,887	-0.17%
2021/10/29	8	44.63	3	41.02	45.95	5	2,821	0.18%
2021/10/28	4	40.20	51	39.70	42.75	-47	2,637	-1.78%
2021/10/27	11	37.43	1.4	38.79	38.90	9.6	2,445	0.39%
2021/10/26	1	35.40	0	0.00	35.40	1	2,259	0.04%
2021/10/19	0	0.00	2	29.30	29.40	-2	2,137	-0.09%
2021/10/18	2	29.05	1	29.05	29.05	1	2,120	0.05%
2021/10/07	0	0.00	5	26.05	27.75	-5	2,132	-0.23%
2021/10/06	0	0.00	5	26.00	25.25	-5	2,151	-0.23%
2021/10/05	10	25.65	5	26.60	26.50	5	2,183	0.23%
2021/10/04	0	0.00	5	27.90	26.50	-5	2,210	-0.23%
2021/10/01	5	28.65	5.1	29.38	28.60	-0.1	2,256	-0.01%
2021/09/29	10	27.60	0	0.00	27.35	10	2,380	0.42%
2021/09/27	0	0.00	42	28.50	28.00	-42	2,393	-1.75%
2021/09/17	0.1	29.70	0	0.00	30.15	0.1	2,414	0.00%
2021/09/10	0	0.00	2	32.10	31.40	-2	2,364	-0.08%
2021/08/30	0	0.00	0.1	32.30	32.20	-0.1	2,343	0.00%
2021/08/27	0	0.00	1	32.20	33.80	-1	2,273	-0.04%
2021/08/26	0	0.00	5	30.66	31.55	-5	2,125	-0.24%
2021/08/24	1	24.20	0	0.00	26.10	1	1,994	0.05%
2021/08/12	0	0.00	3	29.03	30.50	-3	1,940	-0.15%
2021/08/10	0	0.00	11	34.55	34.55	-11	1,892	-0.58%
2021/08/09	4.1	38.51	1	37.75	38.35	3.1	1,894	0.16%
2021/08/06	13	30.75	4	33.30	35.20	9	1,755	0.51%
2021/08/05	3.1	31.60	2	32.00	32.00	1.1	1,647	0.07%
2021/07/30	0	0.00	1	25.00	24.50	-1	1,517	-0.07%
2021/07/29	0	0.00	1	24.70	25.10	-1	1,523	-0.07%
2021/07/28	1	23.75	0	0.00	23.85	1	1,531	0.07%
2021/07/27	2	25.33	0	0.00	25.60	2	1,536	0.13%
2021/07/23	3	27.58	111	27.41	27.75	-108	1,503	-7.18%	大賣/鉅額交易
2021/07/21	0	0.00	7.9	27.54	29.50	-7.9	1,490	-0.53%
2021/07/20	2	26.50	0	0.00	26.85	2	1,455	0.14%
2021/07/19	0	0.00	9.1	26.75	27.20	-9.1	1,468	-0.62%
2021/07/16	20	25.13	0	0.00	24.75	20	1,508	1.33%
2021/07/15	93	24.72	4	25.50	25.50	89	1,554	5.73%
2021/07/14	4	23.30	8	24.50	24.20	-4	1,567	-0.26%
2021/07/13	9	26.17	0	0.00	25.45	9	1,631	0.55%
2021/07/12	0	0.00	50	26.90	27.00	-50	1,617	-3.09%
2021/07/09	0	0.00	50	25.00	24.55	-50	1,589	-3.15%
2021/07/08	12	24.21	3	23.80	24.65	9	1,563	0.58%
2021/07/07	5	23.93	7.2	24.29	24.40	-2.2	1,497	-0.14%
2021/07/05	0	0.00	1	20.20	20.20	-1	1,358	-0.07%
2021/07/01	0.1	16.70	0	0.00	16.75	0.1	1,339	0.01%
2021/06/28	0	0.00	2.3	19.48	19.00	-2.3	1,348	-0.17%
2021/06/15	4	10.90	0	0.00	10.85	4	1,347	0.30%
2021/06/02	0	0.00	2	10.60	11.05	-2	1,460	-0.14%
2021/05/04	0	0.00	8	10.50	10.45	-8	1,337	-0.60%
2021/05/03	2	11.05	0	0.00	11.05	2	1,322	0.15%
2021/04/16	2	11.70	1	11.60	11.70	1	1,271	0.08%
2021/04/14	2	12.25	20	12.32	12.25	-18	1,259	-1.43%
2021/04/13	20	13.28	0	0.00	12.75	20	1,258	1.59%
2021/04/09	2	11.65	0	0.00	11.60	2	1,175	0.17%
2021/04/08	6	12.33	11	12.14	12.15	-5	1,175	-0.43%
2021/04/06	2	10.45	0	0.00	10.40	2	1,260	0.16%
2021/03/29	2	10.45	0	0.00	10.45	2	1,333	0.15%
2021/03/26	1	10.50	0	0.00	10.50	1	1,332	0.08%
2021/03/24	1	10.80	0	0.00	10.65	1	1,330	0.08%
2021/03/19	0	0.00	5	11.80	11.50	-5	1,296	-0.39%
2021/03/18	5	11.50	0	0.00	11.50	5	1,285	0.39%
2021/03/17	3	11.85	7	12.05	12.10	-4	1,256	-0.32%
2021/03/16	5	11.30	2	10.99	11.35	3	1,205	0.25%
2021/03/15	2	10.35	0	0.00	10.35	2	1,191	0.17%
2021/03/12	1	10.10	10	10.06	10.15	-9	1,207	-0.75%
2021/03/10	10	10.40	0	0.00	10.55	10	1,184	0.84%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/08	0.1	11.55	0	0.00	11.55	0.1	1,105	0.01%
2021/03/05	0	0.00	4.8	12.80	12.80	-4.8	1,114	-0.43%
2021/02/25	0.1	14.60	0	0.00	14.40	0.1	1,377	0.01%
2021/02/23	0	0.00	6	14.70	14.70	-6	1,388	-0.43%
2021/02/22	0	0.00	6	14.65	14.50	-6	1,402	-0.43%
2021/01/21	0	13.95	0	0.00	13.85	0	1,899	0.00%
2021/01/20	0	0.00	2	14.90	14.30	-2	1,887	-0.11%
2021/01/15	0	0.00	7	15.92	15.75	-7	1,872	-0.37%
2021/01/14	5	16.35	0	0.00	16.65	5	1,854	0.27%
2021/01/12	0	0.00	1	15.35	15.35	-1	1,834	-0.05%
2021/01/06	2	16.00	5	16.15	15.85	-3	1,825	-0.16%
2021/01/05	5	16.00	0	0.00	16.55	5	1,799	0.28%
2021/01/04	2	16.10	0	0.00	16.10	2	1,785	0.11%
2020/12/30	2	16.65	10	17.05	16.65	-8	1,757	-0.46%
2020/12/29	32	17.77	12	17.20	17.90	20	1,702	1.17%
2020/12/28	0	0.00	22	16.57	17.10	-22	1,571	-1.40%
2020/12/24	3	15.35	2	15.80	15.60	1	1,502	0.07%
2020/12/18	0	0.00	1	15.30	15.20	-1	1,545	-0.06%
2020/12/15	3	15.55	2	15.10	15.10	1	1,638	0.06%
2020/12/14	1	15.40	0	0.00	15.50	1	1,656	0.06%
2020/12/08	0	0.00	20	16.05	15.90	-20	1,863	-1.07%
2020/12/07	10	15.25	5	15.20	15.20	5	1,921	0.26%
2020/12/04	2	15.65	0	0.00	15.70	2	1,953	0.10%
2020/12/03	0	0.00	2	15.60	15.60	-2	2,009	-0.10%
2020/12/02	7	15.92	0	0.00	15.85	7	2,082	0.34%
2020/12/01	7	16.23	0	0.00	16.20	7	2,238	0.31%
2020/11/30	13	16.41	2	16.90	16.10	11	2,320	0.47%
2020/11/27	5	16.76	0	0.00	16.70	5	2,393	0.21%
2020/11/26	19	16.80	20	16.95	16.65	-1	2,397	-0.04%
2020/11/25	20	16.16	0	0.00	17.20	20	2,353	0.85%
2020/11/24	0	0.00	2	15.45	16.00	-2	2,235	-0.09%
2020/11/20	2	15.25	0	0.00	15.20	2	2,191	0.09%
2020/11/19	0	0.00	13	15.39	15.35	-13	2,190	-0.59%
2020/11/18	2	15.25	15	15.30	15.25	-13	2,174	-0.60%
2020/11/17	21	15.25	0	0.00	15.40	21	2,171	0.97%
2020/11/16	4	15.10	0	0.00	14.85	4	2,165	0.18%
2020/11/12	5	15.35	1	15.45	15.30	4	2,148	0.19%
2020/11/11	3	16.00	0	0.00	15.85	3	2,126	0.14%
2020/11/10	1	15.65	0	0.00	15.65	1	2,116	0.05%
2020/11/06	0	0.00	1	15.40	16.00	-1	2,006	-0.05%
2020/11/05	0	0.00	2	15.10	15.00	-2	1,956	-0.10%
2020/11/04	2	15.00	0	0.00	15.00	2	1,945	0.10%
2020/11/02	0	0.00	2	14.90	14.70	-2	1,979	-0.10%
2020/10/30	0	0.00	2	13.40	14.20	-2	1,936	-0.10%
2020/10/29	2	13.05	0	0.00	13.05	2	1,905	0.10%
2020/10/28	0	0.00	2	13.70	13.40	-2	1,902	-0.11%
2020/10/27	2	13.25	2	13.40	13.40	0	1,903	0.00%
2020/10/26	2	13.70	0	0.00	13.65	2	1,908	0.10%
2020/10/22	2	14.00	0	0.00	13.95	2	1,915	0.10%
2020/10/20	0	0.00	4	14.41	14.30	-4	1,939	-0.21%
2020/10/19	2	14.15	0	0.00	14.05	2	1,952	0.10%
2020/10/16	0	0.00	3	14.43	14.25	-3	1,951	-0.15%
2020/10/15	2	14.10	0	0.00	14.10	2	1,941	0.10%
2020/10/14	2	14.18	1	14.45	14.30	1	1,934	0.05%
2020/10/13	2	13.78	1	13.95	13.80	1	1,924	0.05%
2020/10/12	1	14.10	4	14.31	13.60	-3	1,917	-0.16%
2020/10/07	1	14.05	0	0.00	14.10	1	1,901	0.05%
2020/10/06	2	14.13	13	14.22	14.15	-11	1,911	-0.58%
2020/10/05	2	14.10	0	0.00	14.05	2	1,917	0.10%
2020/09/30	0	0.00	4	14.19	14.20	-4	1,926	-0.21%
2020/09/29	4	14.19	3	14.40	14.15	1	1,939	0.05%
2020/09/28	2	14.10	3	14.23	14.10	-1	1,953	-0.05%
2020/09/25	1	14.10	0	0.00	14.10	1	1,946	0.05%
2020/09/24	0	0.00	1	13.75	13.85	-1	1,925	-0.05%
2020/09/23	1	14.40	4	14.41	14.35	-3	1,911	-0.16%
2020/09/22	4	14.76	3	14.82	14.80	1	1,893	0.05%
2020/09/21	11	16.22	6	16.23	15.85	5	1,842	0.27%
2020/09/18	0	0.00	2	16.80	16.45	-2	1,818	-0.11%
2020/09/17	14	16.50	4	16.58	16.55	10	1,802	0.55%
2020/09/16	5	16.97	5	17.39	16.70	0	1,791	0.00%
2020/09/15	2	17.15	5	17.31	17.20	-3	1,759	-0.17%
2020/09/14	3	16.72	4	16.44	16.80	-1	1,698	-0.06%
2020/09/11	1	15.70	5	15.54	15.30	-4	1,654	-0.24%
2020/09/10	9	16.42	2	16.68	16.05	7	1,638	0.43%
2020/09/09	4	15.65	5	16.01	16.80	-1	1,558	-0.06%
2020/09/08	5	15.93	7	16.45	16.00	-2	1,521	-0.13%
2020/09/07	5	17.15	5	17.04	16.50	0	1,493	0.00%
2020/09/04	7	16.99	6	15.63	17.05	1	1,428	0.07%
2020/09/03	4	15.41	2	14.80	15.50	2	1,267	0.16%
2020/09/02	11	13.60	0	0.00	14.10	11	1,228	0.90%
2020/09/01	1	12.75	2	12.68	12.85	-1	1,140	-0.09%
2020/08/31	1	12.10	0	0.00	12.10	1	1,124	0.09%
2020/08/25	30	12.20	0	0.00	12.20	30	1,114	2.69%
2020/08/21	0.3	11.90	0	0.00	11.70	0.3	1,109	0.03%
2020/08/19	0	0.00	2	12.45	12.40	-2	1,085	-0.18%
2020/08/14	2	12.75	0	0.00	12.75	2	1,073	0.19%
2020/08/13	0	0.00	3	12.20	12.10	-3	1,073	-0.28%
2020/08/12	2.1	12.40	0	0.00	12.25	2.1	1,068	0.19%
2020/08/10	0	0.00	6	12.50	12.60	-6	1,034	-0.58%
2020/08/07	8	12.96	1	13.25	12.80	7	1,017	0.69%
2020/07/30	0	0.00	1	13.90	14.30	-1	997	-0.10%
2020/07/28	2	13.90	1	13.50	13.50	1	979	0.10%
2020/07/27	1	14.15	0	0.00	14.15	1	979	0.10%
2020/07/24	1	16.00	0	0.00	15.65	1	966	0.10%
2020/07/14	0	0.00	2	16.55	16.55	-2	989	-0.20%
2020/07/13	2	17.65	0	0.00	17.45	2	986	0.20%
2020/07/09	0.4	16.50	0.5	16.50	16.15	-0.1	975	-0.01%
2020/07/08	0	0.00	2	17.60	16.90	-2	965	-0.21%
2020/07/07	2	16.40	0	0.00	18.05	2	946	0.21%
2020/07/01	0	0.00	0.6	16.20	16.15	-0.6	968	-0.06%
2020/06/30	8	16.81	0	0.00	16.65	8	969	0.83%
2020/06/24	0	0.00	3	17.37	17.40	-3	998	-0.30%
2020/06/22	0.5	17.90	0	0.00	17.90	0.5	1,014	0.04%
2020/06/10	1	10.10	0	0.00	10.00	1	1,015	0.10%
2020/06/09	0	0.00	2	10.85	10.30	-2	1,027	-0.19%
2020/06/05	1	10.95	0	0.00	10.85	1	1,021	0.10%
2020/06/04	1	10.85	0	0.00	10.85	1	1,048	0.10%
2020/06/02	26	10.96	0	0.00	11.15	26	1,064	2.44%
2020/06/01	1	10.15	0	0.00	10.15	1	1,059	0.09%
2020/05/29	0	0.00	5	10.85	10.40	-5	1,094	-0.46%
2020/05/25	5	9.03	0	0.00	9.01	5	1,310	0.38%
2020/05/11	1	8.90	0	0.00	9.20	1	1,663	0.06%
2020/05/05	0	0.00	3	9.49	9.35	-3	1,638	-0.18%
2020/05/04	2	9.20	0	0.00	9.18	2	1,634	0.12%
2020/04/30	6	9.96	5	10.05	9.75	1	1,625	0.06%
2020/04/10	5	9.08	0	0.00	9.53	5	1,585	0.32%
2020/04/08	5	8.90	1	8.68	8.94	4	1,594	0.25%
2020/04/06	6	8.43	0	0.00	8.40	6	1,600	0.37%
2020/03/25	1	7.82	0	0.00	7.78	1	1,542	0.06%
2020/03/18	10	8.15	2	8.88	8.15	8	1,477	0.54%
2020/03/17	3.1	9.05	0	0.00	9.05	3.1	1,455	0.21%
2020/03/16	0	0.00	1	9.96	9.60	-1	1,444	-0.07%
2020/03/12	21	10.61	4	10.70	10.60	17	1,415	1.20%
2020/03/11	10	12.00	2	11.90	11.75	8	1,377	0.58%
2020/03/10	3	11.37	0	0.00	11.85	3	1,356	0.22%
2020/03/09	22	12.22	4	12.36	12.15	18	1,319	1.36%
2020/03/05	12	13.89	0	0.00	13.90	12	1,255	0.96%
2020/03/04	3	13.47	4	13.95	13.95	-1	1,234	-0.08%
2020/03/03	2	14.53	1	14.40	14.20	1	1,187	0.08%
2020/02/27	2	16.30	0	0.00	16.20	2	1,090	0.18%
2020/02/26	1	18.70	3	17.72	17.95	-2	1,004	-0.20%
2020/02/25	1	17.15	0	0.00	17.65	1	873	0.11%
2020/02/24	0	0.00	2	16.60	16.05	-2	772	-0.26%
2020/02/21	6	16.95	1	16.90	16.80	5	734	0.68%
2020/02/20	1	16.65	0	0.00	17.05	1	670	0.15%
2020/02/14	0	0.00	1	14.65	14.65	-1	504	-0.20%
2020/02/07	0	0.00	1	14.65	14.65	-1	548	-0.18%
2020/02/06	1	14.90	0	0.00	15.00	1	561	0.18%
2020/01/30	0	0.00	2	14.85	14.60	-2	628	-0.32%
2020/01/14	2	15.75	0	0.00	15.60	2	775	0.26%
2020/01/02	0	0.00	6	15.90	15.85	-6	777	-0.77%
2019/12/20	1	15.00	0.2	15.10	14.95	0.8	818	0.10%
2019/12/11	6	14.75	0	0.00	14.70	6	862	0.70%
2019/12/05	1	14.60	0	0.00	14.60	1	927	0.11%
2019/12/04	0.2	14.50	0	0.00	14.40	0.2	947	0.02%
2019/11/11	0	0.00	1	15.10	14.85	-1	1,409	-0.07%
2019/11/07	0	0.00	4	15.55	15.45	-4	1,384	-0.29%
2019/11/06	5	15.45	0	0.00	15.50	5	1,406	0.36%
2019/11/01	0	0.00	5	16.10	16.10	-5	1,425	-0.35%
2019/10/30	5	15.95	0	0.00	15.95	5	1,407	0.36%
2019/10/29	0	0.00	1	16.10	15.95	-1	1,391	-0.07%
2019/10/28	1	16.80	0	0.00	16.80	1	1,343	0.07%
2019/10/24	0	0.00	9	14.55	14.55	-9	1,170	-0.77%
2019/10/21	0	0.00	2	14.55	14.50	-2	1,179	-0.17%
2019/10/08	0	0.00	12	15.15	15.05	-12	1,144	-1.05%
2019/09/27	7	14.85	0	0.00	14.70	7	1,120	0.62%
2019/09/26	0	0.00	8	14.90	14.80	-8	1,113	-0.72%
2019/09/25	8	14.90	0	0.00	14.80	8	1,107	0.72%
2019/09/24	0	0.00	10	14.90	15.15	-10	1,096	-0.91%
2019/09/20	5	14.70	0	0.00	14.75	5	1,065	0.47%
2019/09/17	5	14.80	0	0.00	14.80	5	1,053	0.47%
2019/09/12	10	14.80	7	14.80	14.80	3	1,029	0.29%
2019/09/10	11	15.42	17	15.30	15.40	-6	1,002	-0.60%
2019/09/06	0	0.00	2	14.83	14.65	-2	939	-0.21%
2019/09/04	1	14.80	0	0.00	14.70	1	896	0.11%
2019/09/03	0	0.00	1	14.20	14.85	-1	843	-0.12%
2019/09/02	1	14.15	1	14.05	14.15	0	800	0.00%
2019/08/26	0	0.00	1	13.15	13.15	-1	714	-0.14%
2019/08/21	0	0.00	13	13.30	13.30	-13	639	-2.03%
2019/08/20	63	13.25	1	13.45	13.45	62	599	10.33%
2019/08/12	0	0.00	1	15.10	15.05	-1	410	-0.24%
2019/08/07	14	15.40	0	0.00	15.40	14	379	3.69%
2019/08/05	30	14.80	0	0.00	14.60	30	340	8.80%
2019/07/17	3	16.90	0	0.00	17.00	3	459	0.65%
2019/07/10	0	0.00	1	17.15	17.15	-1	647	-0.15%
2019/07/09	10	17.30	0	0.00	17.20	10	658	1.52%
2019/07/08	6	18.15	6	18.45	17.65	0	688	0.00%
2019/07/05	0	0.00	30	18.72	18.80	-30	697	-4.30%
2019/07/04	30	18.38	0	0.00	18.65	30	719	4.17%
2019/06/25	0	0.00	5	18.35	18.25	-5	767	-0.65%
2019/06/24	6	18.30	0	0.00	18.25	6	768	0.78%
2019/06/20	5	18.20	0	0.00	18.20	5	772	0.65%
2019/06/14	0	0.00	2	18.25	18.25	-2	784	-0.25%
2019/06/11	2	18.40	0	0.00	18.60	2	789	0.25%
2019/06/10	0	0.00	1	18.40	17.80	-1	783	-0.13%
2019/06/05	1	18.10	3	18.15	18.10	-2	785	-0.25%
2019/06/04	3	17.45	0	0.00	18.10	3	789	0.38%
2019/05/29	0	0.00	1	17.60	17.55	-1	825	-0.12%
2019/05/28	1	17.40	0	0.00	17.40	1	833	0.12%
2019/05/17	20	17.10	0	0.00	17.10	20	881	2.27%
2019/05/09	1	18.75	0	0.00	18.70	1	886	0.11%
2019/05/06	0	0.00	3	19.80	19.75	-3	876	-0.34%
2019/05/03	0	0.00	3	20.30	20.40	-3	874	-0.34%
2019/04/30	5	19.75	0	0.00	19.90	5	880	0.57%
2019/04/17	0	0.00	4	21.05	21.10	-4	748	-0.53%
2019/04/16	4	20.20	1	20.75	20.70	3	708	0.42%
2019/04/15	0	0.00	3	18.90	18.95	-3	676	-0.44%
2019/04/12	23	19.62	0	0.00	19.50	23	675	3.40%
2019/04/11	1	18.80	0	0.00	18.90	1	653	0.15%
2019/04/09	0	0.00	9	18.35	18.35	-9	640	-1.40%
2019/03/26	0	0.00	1	15.55	15.50	-1	785	-0.13%
2019/03/19	2	16.50	0	0.00	16.20	2	876	0.23%
2019/03/18	0	0.00	1	16.50	16.50	-1	914	-0.11%
2019/03/14	0	0.00	1	16.55	16.40	-1	971	-0.10%
2019/03/07	0	0.00	5	17.05	16.70	-5	970	-0.52%
2019/03/05	0	0.00	0	18.30	17.90	0	954	0.00%
2019/03/04	10	18.10	0.1	19.95	18.10	9.9	949	1.04%
2019/02/26	4	18.85	0	0.00	18.80	4	935	0.43%
2019/02/25	5	19.30	11	19.18	19.45	-6	921	-0.65%
2019/02/22	3	18.40	0	0.00	18.20	3	896	0.33%
2019/02/21	11	18.11	0	0.00	18.10	11	891	1.23%
2019/01/23	0.1	18.20	0	0.00	18.30	0.1	827	0.01%
2019/01/09	4	18.85	0	0.00	18.85	4	721	0.55%
2019/01/07	0	0.00	1	19.00	18.85	-1	704	-0.14%
2019/01/04	1	18.75	0	0.00	18.90	1	697	0.14%
2019/01/03	10	19.15	0	0.00	19.15	10	694	1.44%
2018/12/13	0	0.00	1	18.30	18.05	-1	454	-0.22%
2018/12/12	25	17.85	0	0.00	17.85	25	422	5.92%
2018/12/11	1	18.00	0	0.00	17.50	1	401	0.25%
2018/11/29	0	0.00	1	14.70	14.55	-1	297	-0.34%
2018/10/31	1	13.85	0	0.00	13.90	1	378	0.26%
2018/10/29	0	0.00	2	14.40	14.05	-2	379	-0.53%
2018/10/26	0	0.00	8	14.30	14.20	-8	382	-2.09%
2018/10/25	30	14.08	0	0.00	14.20	30	381	7.87%
2018/09/06	40	18.00	0	0.00	17.80	40	325	12.30%
2018/08/30	0	0.00	10	16.05	16.10	-10	299	-3.34%
2018/08/24	0	0.00	20	15.50	15.50	-20	310	-6.44%
2018/08/20	0	0.00	1	15.20	15.05	-1	309	-0.32%
2018/08/17	10	16.00	0	0.00	16.00	10	294	3.40%
2018/08/16	10	16.50	0	0.00	16.45	10	287	3.48%
2018/08/13	0	0.00	20	18.83	18.75	-20	271	-7.35%
2018/08/03	0	0.00	2	19.95	19.90	-2	260	-0.77%
2018/07/10	0	0.00	1	19.80	19.70	-1	275	-0.36%
2018/06/11	0	0.00	1	21.50	21.55	-1	379	-0.26%
2018/06/05	2	22.75	0	0.00	22.55	2	421	0.47%
2018/06/04	0.1	21.55	0	0.00	21.55	0.1	436	0.02%
2018/05/28	1	21.45	0	0.00	21.55	1	690	0.14%
2018/05/17	0.2	21.55	0	0.00	21.55	0.2	715	0.03%
2018/05/16	0	0.00	4	21.70	21.55	-4	716	-0.56%
2018/05/14	10	22.60	0	0.00	22.50	10	730	1.37%
2018/05/08	0.2	22.70	0	0.00	22.70	0.2	734	0.03%
2018/05/07	3	22.40	0	0.00	22.55	3	733	0.41%
2018/04/02	0	24.00	0	0.00	23.10	0	781	0.00%
2018/03/28	0	0.00	4	25.23	25.15	-4	767	-0.52%
2018/03/27	0	0.00	2	24.80	25.00	-2	765	-0.26%
2018/03/21	4	25.90	12	25.86	25.75	-8	755	-1.06%
2018/03/19	4	25.45	0	0.00	25.75	4	773	0.52%
2018/03/16	4	25.50	0	0.00	26.00	4	763	0.52%
2018/03/15	4	26.20	0	0.00	26.20	4	749	0.53%
2018/03/13	2	27.10	0	0.00	26.95	2	737	0.27%
2018/03/09	4	27.38	0	0.00	27.60	4	718	0.56%
2018/03/08	1	27.55	0	0.00	27.30	1	710	0.14%
2018/03/07	1	29.20	8	28.83	27.70	-7	691	-1.01%
2018/03/06	9	27.93	2	26.85	28.75	7	634	1.10%
2018/03/05	1	26.80	1	26.90	26.80	0	582	0.00%
2018/03/02	2	27.50	0	0.00	27.50	2	554	0.36%
2018/02/21	0	0.00	13	21.75	22.50	-13	472	-2.75%
2018/02/09	4	19.30	5	19.45	21.00	-1	478	-0.21%
2018/02/07	0	0.00	7	22.00	21.75	-7	489	-1.43%
2018/02/06	2	22.40	0	0.00	21.30	2	501	0.40%
2018/02/05	0	0.00	1	23.50	23.60	-1	496	-0.20%
2018/01/12	4	25.30	0	0.00	25.35	4	704	0.57%
2018/01/10	1	25.55	0	0.00	25.55	1	720	0.14%
2018/01/09	1	26.00	0	0.00	26.35	1	733	0.14%
2018/01/08	2	24.85	0	0.00	24.80	2	748	0.27%