桂盟 (5306)-新百王券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
92張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	0	154.50	155.50	0	244	0.00%
2024/09/13	0	149.00	0	0.00	149.00	0	235	0.00%
2024/08/27	0	0.00	1	155.00	156.50	-1	203	-0.49%
2024/08/23	2	149.75	0	0.00	150.00	2	186	1.07%
2024/08/20	0	0.00	0	151.50	152.00	0	180	-0.01%
2024/08/19	0	0.00	1	147.00	147.00	-1	169	-0.59%
2024/08/05	1	140.88	0	0.00	135.00	1	154	0.66%
2024/08/02	0	146.50	0	0.00	146.50	0	148	0.01%
2024/07/31	0	0.00	1	146.00	147.00	-1	145	-0.69%
2024/07/15	0	141.50	0	0.00	141.50	0	143	0.02%
2024/07/12	0	0.00	1	143.00	143.50	-1	144	-0.69%
2024/07/10	0	137.00	0	0.00	137.00	0	137	0.02%
2024/07/08	0	137.50	0	0.00	137.50	0	148	0.02%
2024/07/01	0	139.50	0	0.00	138.50	0	152	0.02%
2024/06/24	2	141.49	2	141.00	140.50	0	158	0.02%
2024/06/20	1	142.50	1	141.50	142.00	0	160	0.00%
2024/06/19	1	141.50	1	143.00	141.50	0	168	0.00%
2024/06/18	1	142.00	0	0.00	141.50	1	177	0.56%
2024/06/12	0	0.00	0.2	142.00	142.50	-0.2	187	-0.11%
2024/05/30	1	142.00	0	0.00	142.00	1	274	0.36%
2024/05/09	0	139.50	0	0.00	139.50	0	420	0.01%
2024/05/06	0	141.00	0	0.00	140.50	0	416	0.01%
2024/04/29	0.2	144.50	0	0.00	146.00	0.2	415	0.05%
2024/04/19	0	138.50	0	0.00	138.00	0	406	0.01%
2024/04/16	0	141.50	0	0.00	140.50	0	407	0.01%
2024/04/08	0	138.00	0	0.00	136.50	0	382	0.01%
2024/03/26	0	141.00	0	0.00	141.00	0	379	0.01%
2024/03/21	0	145.00	0	0.00	144.00	0	373	0.01%
2024/03/13	0.1	142.50	0	0.00	142.50	0.1	355	0.01%
2024/03/12	0.1	146.50	0	0.00	146.00	0.1	349	0.01%
2024/03/08	0.1	149.00	0	148.00	150.00	0	340	0.01%
2024/03/06	0	0.00	1	152.00	151.50	-1	328	-0.30%
2024/03/05	1.1	147.61	0	0.00	147.50	1.1	323	0.32%
2024/03/01	0	151.50	0	0.00	151.00	0	371	0.01%
2024/02/29	0	154.50	0	0.00	154.50	0	363	0.00%
2024/02/27	0.1	145.25	6	146.00	146.00	-5.9	340	-1.73%
2024/02/26	0	0.00	1	145.00	146.50	-1	333	-0.30%
2024/02/22	1	144.50	0	0.00	148.00	1	331	0.30%
2024/02/20	6	148.00	0.1	145.50	150.00	5.9	321	1.83%
2024/02/19	0	0.00	0.1	145.50	143.00	-0.1	309	-0.03%
2024/02/16	1	144.00	1	147.00	147.00	0	302	0.00%
2024/01/30	1	128.00	0	0.00	127.50	1	257	0.39%
2023/12/15	0	0.00	0	128.50	130.00	0	268	-0.01%
2023/12/12	0	127.00	0	0.00	126.00	0	261	0.01%
2023/12/07	1	128.50	0	0.00	128.50	1	257	0.39%
2023/11/29	0	128.25	1	133.50	127.00	-1	220	-0.45%
2023/11/28	1	133.00	0	0.00	133.00	1	189	0.53%
2023/11/17	0	0.00	0.1	122.50	122.00	-0.1	140	-0.07%
2023/11/16	0	0.00	0.1	122.00	121.00	-0.1	139	-0.07%
2023/11/15	1	117.50	1	118.50	118.50	0	132	0.00%
2023/11/13	0.2	120.00	0	0.00	119.50	0.2	124	0.16%
2023/11/06	0	0.00	1	129.50	129.50	-1	128	-0.78%
2023/10/18	0	123.00	0	0.00	120.00	0	140	0.01%
2023/09/28	1	128.50	0	0.00	129.00	1	173	0.57%
2023/09/22	0.1	137.00	0	0.00	134.50	0.1	183	0.03%
2023/08/17	0.1	142.50	0	0.00	143.50	0.1	250	0.06%
2023/08/16	0	142.00	0	0.00	142.00	0	248	0.00%
2023/06/08	0.1	150.50	0	0.00	149.00	0.1	152	0.07%
2023/05/31	0	0.00	0.1	148.00	146.50	-0.1	150	-0.07%
2023/05/30	0	0.00	0	146.00	146.00	0	148	0.00%
2023/05/11	0	0.00	1	143.50	144.00	-1	148	-0.67%
2023/05/02	0	0.00	1	145.00	145.00	-1	154	-0.65%
2023/04/18	2	145.50	0	0.00	146.50	2	154	1.29%
2023/04/12	0	0.00	0.1	148.50	148.50	-0.1	147	-0.07%
2023/04/11	2	144.00	0	0.00	143.50	2	138	1.44%
2023/04/10	1	142.50	0	0.00	142.50	1	137	0.73%
2023/03/31	0	0.00	1	142.50	143.00	-1	141	-0.71%
2023/03/29	1	141.00	0	0.00	142.00	1	142	0.70%
2023/03/20	0	0.00	1	144.00	144.50	-1	150	-0.66%
2023/03/17	1	142.00	0	0.00	141.00	1	150	0.67%
2023/03/15	0.1	146.00	0	0.00	145.00	0.1	146	0.07%
2023/03/07	0	0.00	0	154.50	153.50	0	136	-0.01%
2023/03/06	0	0.00	1	152.00	153.00	-1	136	-0.73%
2023/03/01	1	149.52	0	0.00	150.00	1	138	0.73%
2023/02/23	0	0.00	0.1	155.00	153.50	-0.1	139	-0.07%
2023/02/01	0	0.00	0.1	153.00	154.00	-0.1	140	-0.07%
2022/12/13	3	147.67	0.2	149.00	148.00	2.8	141	1.98%
2022/12/02	0	0.00	2	155.50	156.00	-2	133	-1.50%
2022/11/28	0.1	154.00	0	0.00	154.50	0.1	130	0.08%
2022/11/24	0.1	153.00	0	0.00	156.00	0.1	131	0.08%
2022/11/23	0.3	151.67	0	0.00	152.50	0.3	128	0.23%
2022/11/18	2	151.50	0	0.00	149.50	2	125	1.60%
2022/11/03	0	0.00	1	146.00	145.00	-1	129	-0.77%
2022/10/21	1	145.00	0	0.00	142.50	1	143	0.70%
2022/08/15	0	0.00	1	162.50	164.00	-1	123	-0.81%
2022/08/11	1	153.50	1	155.00	154.50	0	116	0.00%
2022/07/22	1	160.00	0	0.00	162.00	1	108	0.92%
2022/06/21	0	0.00	1	175.50	176.00	-1	118	-0.85%
2022/06/15	0	0.00	2	172.00	173.50	-2	108	-1.85%
2022/06/10	0	0.00	1	168.00	169.00	-1	109	-0.91%
2022/06/06	1	170.00	0	0.00	170.00	1	113	0.88%
2022/06/01	0	0.00	1	173.00	173.00	-1	113	-0.88%
2022/05/31	1	171.50	0	0.00	170.50	1	114	0.87%
2022/04/25	0	0.00	0.2	164.00	163.50	-0.2	124	-0.18%
2022/04/19	1	172.00	0	0.00	173.00	1	126	0.79%
2022/04/15	1	175.00	0	0.00	175.00	1	134	0.75%
2022/03/17	0	188.50	0	0.00	187.00	0	143	0.02%
2022/03/16	0	0.00	1	188.50	188.50	-1	141	-0.70%
2022/03/04	0.1	195.50	0	0.00	196.00	0.1	141	0.04%
2022/02/25	1	193.50	0	0.00	192.50	1	145	0.69%
2022/02/10	5	199.00	0	0.00	199.00	5	152	3.29%
2022/02/09	0	0.00	1	198.00	199.00	-1	150	-0.66%
2022/01/17	1	195.00	0	0.00	195.00	1	142	0.70%
2022/01/06	5	202.00	0	0.00	201.00	5	138	3.60%
2022/01/05	1	203.50	0.2	204.00	206.50	0.8	138	0.58%
2022/01/04	0	0.00	1	199.00	202.50	-1	134	-0.74%
2021/12/28	1	196.50	0	0.00	196.50	1	135	0.74%
2021/12/23	0.2	196.50	0	0.00	195.50	0.2	146	0.14%
2021/12/09	0	0.00	2	199.25	199.50	-2	170	-1.17%
2021/12/06	2	200.50	0	0.00	201.00	2	165	1.21%
2021/11/01	0	0.00	1	201.00	201.50	-1	287	-0.35%
2021/10/20	0	0.00	2	207.00	206.50	-2	320	-0.62%
2021/10/19	0	0.00	2	207.00	207.00	-2	323	-0.62%
2021/10/18	0	0.00	2	202.75	203.00	-2	324	-0.62%
2021/10/01	2	198.25	0	0.00	199.00	2	355	0.56%
2021/09/30	4	202.00	0	0.00	205.00	4	356	1.12%
2021/08/13	0	215.00	0	0.00	210.00	0	416	0.00%
2021/08/12	0	0.00	1	228.00	218.00	-1	406	-0.25%
2021/08/06	0	0.00	1	240.00	246.00	-1	417	-0.24%
2021/07/15	1	248.50	0	0.00	250.00	1	481	0.21%
2021/07/12	1	250.50	0	0.00	250.50	1	488	0.20%
2021/06/29	5	240.70	5	238.20	236.00	0	621	0.00%
2021/06/25	0	0.00	3	239.50	240.50	-3	639	-0.47%
2021/06/24	0	0.00	1	235.50	234.00	-1	656	-0.15%
2021/06/23	2	231.75	2	232.75	232.00	0	661	0.00%
2021/06/22	7	236.00	5	235.80	233.50	2	659	0.30%
2021/06/21	0	0.00	2	231.50	230.50	-2	650	-0.31%
2021/06/18	0	0.00	1	234.50	231.00	-1	651	-0.15%
2021/06/17	5	229.50	0	0.00	229.50	5	653	0.77%
2021/06/16	0	0.00	3	230.33	232.00	-3	653	-0.46%
2021/06/15	2	226.50	0	0.00	226.50	2	650	0.31%
2021/06/07	1	221.50	0	0.00	221.50	1	665	0.15%
2021/05/21	4	217.13	4	218.00	225.00	0	634	0.00%
2021/05/12	1	209.00	1	196.50	198.00	0	617	0.00%
2021/05/10	1	229.50	1	233.00	230.50	0	593	0.00%
2021/04/22	0	0.00	1	229.00	229.50	-1	744	-0.13%
2021/04/20	0	0.00	5	238.70	239.50	-5	798	-0.63%
2021/04/16	1	238.00	0	0.00	240.00	1	824	0.12%
2021/04/15	1	241.50	1	245.00	241.00	0	852	0.00%
2021/04/14	1	239.50	3	234.33	239.50	-2	840	-0.24%
2021/04/13	2	236.25	0	0.00	230.50	2	827	0.24%
2021/04/12	0	0.00	3.4	240.14	238.50	-3.4	815	-0.41%
2021/04/09	6	231.25	0	0.00	231.50	6	788	0.76%
2021/04/06	1	229.50	1	229.50	226.50	0	768	0.00%
2021/04/01	1	218.50	0	0.00	214.50	1	742	0.13%
2021/03/29	0	0.00	2	203.50	208.50	-2	695	-0.29%
2021/03/16	0	0.00	1	201.50	199.50	-1	686	-0.15%
2021/03/04	1	197.00	0	0.00	194.50	1	715	0.14%
2021/02/22	0	0.00	2	209.00	204.50	-2	716	-0.28%
2021/02/19	2	208.50	0	0.00	209.00	2	727	0.28%
2021/02/04	1	205.50	2	206.25	205.00	-1	740	-0.14%
2021/02/02	1	204.50	0	0.00	202.50	1	777	0.13%
2021/01/29	0	0.00	1	201.50	199.00	-1	817	-0.12%
2021/01/28	2	207.50	1	205.50	210.00	1	820	0.12%
2021/01/27	4	212.13	4	214.25	215.00	0	814	0.00%
2021/01/26	1	211.50	1	208.00	206.00	0	804	0.00%
2021/01/21	1	198.50	1	202.00	202.00	0	800	0.00%
2021/01/20	0	0.00	1	203.50	202.00	-1	797	-0.13%
2021/01/19	1	210.00	0	0.00	207.50	1	790	0.13%
2021/01/18	1	209.00	1	203.00	203.50	0	801	0.00%
2021/01/15	4	205.50	5	206.50	206.00	-1	789	-0.13%
2021/01/14	3	198.83	5	195.30	204.50	-2	762	-0.26%
2021/01/12	0	0.00	6	190.75	186.50	-6	727	-0.82%
2021/01/11	10	192.25	1	187.00	186.50	9	711	1.27%
2021/01/08	1	187.50	0	0.00	192.00	1	699	0.14%
2021/01/07	1	179.00	5	177.30	180.00	-4	675	-0.59%
2021/01/04	0	0.00	1	176.00	178.00	-1	708	-0.14%
2020/12/31	5	172.50	0	0.00	173.00	5	711	0.70%
2020/12/25	1	173.50	0	0.00	174.50	1	761	0.13%
2020/12/23	0	0.00	1	177.50	177.50	-1	769	-0.13%
2020/12/17	0	0.00	1	183.00	182.50	-1	786	-0.13%
2020/12/03	0	0.00	1	180.50	181.50	-1	858	-0.12%
2020/12/01	0	0.00	1	188.50	187.00	-1	867	-0.12%
2020/11/20	1	193.50	0	0.00	193.00	1	1,013	0.10%
2020/11/18	1	191.50	1	192.00	192.50	0	1,064	0.00%
2020/11/11	2	205.25	2	199.50	201.00	0	1,206	0.00%
2020/11/10	7	214.00	5	212.10	209.00	2	1,205	0.17%
2020/11/09	4	226.75	6	228.08	227.00	-2	1,219	-0.16%
2020/11/06	2	224.75	4	221.75	224.50	-2	1,212	-0.16%
2020/11/05	3	216.83	1	215.50	214.50	2	1,217	0.16%
2020/11/04	1	215.50	1	214.00	216.00	0	1,233	0.00%
2020/11/03	3	213.67	2	211.00	215.50	1	1,259	0.08%
2020/11/02	3	206.67	1	207.00	207.00	2	1,280	0.16%
2020/10/26	6	211.00	5	210.70	203.00	1	1,384	0.07%
2020/10/05	0	0.00	5	187.60	191.50	-5	1,520	-0.33%
2020/09/30	0	0.00	1	188.00	189.50	-1	1,529	-0.07%
2020/09/25	1	172.00	0	0.00	174.00	1	1,552	0.06%
2020/09/24	5	177.80	0	0.00	176.00	5	1,547	0.32%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/17	1	190.50	0	0.00	188.50	1	1,535	0.07%
2020/09/15	0	0.00	2	182.00	182.00	-2	1,545	-0.13%
2020/09/14	0	0.00	3	185.00	184.50	-3	1,541	-0.19%
2020/09/11	3	183.83	0	0.00	182.00	3	1,569	0.19%
2020/09/10	2	182.50	0	0.00	180.50	2	1,558	0.13%
2020/09/07	1	181.00	1	177.00	177.00	0	1,635	0.00%
2020/09/04	0	0.00	2	188.00	184.50	-2	1,702	-0.12%
2020/09/03	1	186.50	1	186.00	186.00	0	1,713	0.00%
2020/09/02	3	188.00	1	189.50	188.00	2	1,704	0.12%
2020/08/27	0	0.00	1	206.00	201.00	-1	1,705	-0.06%
2020/08/25	0	0.00	3	198.50	195.50	-3	1,636	-0.18%
2020/08/24	1	193.50	1	196.00	197.00	0	1,622	0.00%
2020/08/17	2	196.00	2	196.50	198.00	0	1,517	0.00%
2020/08/14	0	0.00	3	185.33	186.50	-3	1,511	-0.20%
2020/08/13	4	181.25	0	0.00	180.00	4	1,525	0.26%
2020/08/11	3	195.33	1	196.50	190.00	2	1,515	0.13%
2020/08/10	1	195.00	1	197.00	195.00	0	1,495	0.00%
2020/08/07	1	193.00	0	0.00	193.00	1	1,469	0.07%
2020/08/06	0	0.00	2	189.00	191.50	-2	1,433	-0.14%
2020/08/05	4	188.25	4	188.75	188.00	0	1,400	0.00%
2020/08/04	2	180.25	0	0.00	184.50	2	1,360	0.15%
2020/08/03	1	175.00	1	175.50	174.00	0	1,335	0.00%
2020/07/31	2	175.00	2	176.00	174.50	0	1,319	0.00%
2020/07/29	0	0.00	1	155.00	161.50	-1	1,280	-0.08%
2020/07/28	1	156.00	0	0.00	153.00	1	1,285	0.08%
2020/07/21	2	167.25	2	168.00	167.00	0	1,266	0.00%
2020/07/17	1	172.00	1	172.00	168.00	0	1,244	0.00%
2020/07/16	1	171.00	0	0.00	171.00	1	1,203	0.08%
2020/07/14	17	185.74	18	187.61	182.50	-1	1,166	-0.09%
2020/07/13	5	184.80	6	183.83	191.50	-1	1,126	-0.09%
2020/07/10	0	0.00	3	171.17	174.50	-3	1,053	-0.28%
2020/07/08	0	0.00	1	158.00	161.50	-1	1,002	-0.10%
2020/06/30	1	151.50	0	0.00	148.50	1	930	0.11%
2020/06/23	2	144.00	2	144.25	149.00	0	903	0.00%
2020/06/22	1	156.00	1	152.50	150.00	0	888	0.00%
2020/06/18	0	0.00	5	144.00	147.50	-5	861	-0.58%
2020/06/16	8	140.00	8	144.00	140.00	0	814	0.00%
2020/06/12	1	140.00	2	136.50	140.00	-1	766	-0.13%
2020/06/11	1	141.00	1	134.00	136.00	0	714	0.00%
2020/06/10	5	129.60	7	128.64	129.50	-2	633	-0.32%
2020/06/09	6	121.25	1	121.00	121.00	5	610	0.82%
2020/06/05	2	129.25	8	131.69	130.00	-6	590	-1.02%
2020/06/04	0	0.00	2	128.00	126.00	-2	570	-0.35%
2020/06/03	1	123.00	0	0.00	127.00	1	556	0.18%
2020/05/28	2	120.25	1	120.00	118.50	1	492	0.20%
2020/05/27	11	121.50	11	120.00	121.50	0	477	0.00%
2020/05/26	4	114.50	4	115.50	116.00	0	449	0.00%
2020/05/21	4	113.25	4	115.75	118.00	0	391	0.00%
2020/05/20	1	110.50	1	112.00	108.50	0	347	0.00%
2020/05/19	2	103.50	22	107.73	103.50	-20	307	-6.51%
2020/05/18	1	99.00	17	98.92	99.00	-16	273	-5.85%
2020/05/07	0	0.00	5	90.10	89.90	-5	215	-2.32%
2020/05/06	1	89.90	0	0.00	90.40	1	211	0.47%
2020/04/30	4	86.00	0	0.00	86.00	4	167	2.39%
2020/04/21	0	0.00	1	78.50	77.50	-1	95	-1.05%
2020/04/17	1	79.50	0	0.00	79.50	1	88	1.13%
2020/03/26	2	75.00	0	0.00	75.00	2	68	2.92%
2020/02/03	3	100.00	0	0.00	101.00	3	60	4.94%
2019/12/31	0	0.00	1	108.00	107.00	-1	45	-2.19%
2019/12/23	1	107.50	0	0.00	107.00	1	47	2.09%
2019/12/18	1	106.00	1	106.50	106.00	0	46	0.00%
2019/12/17	1	106.00	1	106.50	106.50	0	45	0.00%
2019/12/16	0	0.00	1	106.50	106.50	-1	44	-2.24%
2019/12/13	1	106.00	0	0.00	106.00	1	44	2.25%
2019/12/12	0	0.00	1	106.50	106.50	-1	45	-2.22%
2019/12/10	1	106.00	0	0.00	105.00	1	44	2.25%
2019/12/09	1	105.50	1	106.00	106.50	0	44	0.00%
2019/12/04	0	0.00	1	104.50	105.50	-1	38	-2.57%
2019/12/03	2	104.00	1	104.50	104.00	1	38	2.59%
2019/12/02	1	104.50	1	105.00	104.50	0	38	0.00%
2019/11/28	0	0.00	1	105.50	105.50	-1	37	-2.70%
2019/11/27	1	105.00	0	0.00	104.00	1	36	2.71%
2019/11/25	0	0.00	1	104.00	103.50	-1	35	-2.84%
2019/11/18	1	103.50	0	0.00	103.00	1	34	2.89%
2019/11/13	1	103.00	1	103.50	104.00	0	34	0.00%
2019/11/11	3	102.00	0	0.00	102.00	3	34	8.82%
2019/10/02	0	0.00	1	101.50	101.00	-1	41	-2.39%
2019/07/01	0	0.00	1	104.00	104.50	-1	45	-2.18%
2019/06/20	1	102.50	0	0.00	103.50	1	40	2.46%
2019/04/02	0	0.00	0	109.00	109.00	0	52	-0.05%
2019/03/19	0	0.00	1	116.00	113.50	-1	48	-2.07%
2019/03/14	2	120.25	1	120.50	120.00	1	43	2.29%
2019/02/20	0	0.00	1	110.00	110.50	-1	25	-3.94%
2019/02/19	1	107.50	0	0.00	107.50	1	22	4.45%
2018/10/11	1	98.30	0	0.00	99.10	1	102	0.97%
2018/09/10	4	103.00	4	104.00	103.50	0	134	0.00%
2018/09/07	8	102.81	18	102.67	104.50	-10	131	-7.58%
2018/09/03	8	103.75	30	103.15	103.00	-22	122	-17.95%
2018/08/31	2	109.00	0	0.00	105.00	2	116	1.71%
2018/08/27	0	0.00	0	112.50	112.00	0	102	0.00%
2018/08/24	1	112.50	0	0.00	112.50	1	101	0.98%
2018/08/23	9	117.17	0	0.00	116.50	9	100	9.00%
2018/08/21	20	121.75	0	0.00	121.00	20	96	20.63%
2018/07/20	0	0.00	11	131.50	130.00	-11	113	-9.65%
2018/07/19	0	0.00	2	133.00	133.00	-2	112	-1.78%
2018/07/18	13	130.77	0	0.00	131.50	13	111	11.63%
2018/07/11	0	0.00	1	137.50	136.50	-1	106	-0.94%
2018/07/05	0	0.00	52	137.12	135.50	-52	108	-48.09%
2018/07/04	0	0.00	18	138.22	138.00	-18	104	-17.17%
2018/07/03	0	0.00	10	138.75	138.50	-10	103	-9.67%
2018/07/02	0	0.00	12	140.00	140.00	-12	102	-11.72%
2018/06/29	0	0.00	5	138.00	138.00	-5	98	-5.09%
2018/06/08	1	136.50	1	136.00	136.00	0	86	0.00%
2018/05/17	1	136.50	1	136.00	136.50	0	88	0.00%
2018/05/11	1	133.00	0	0.00	133.00	1	86	1.16%
2018/04/11	11	133.50	1	133.00	133.00	10	88	11.26%
2018/04/02	1	133.50	0	0.00	134.00	1	91	1.10%
2018/03/28	1	134.50	0	0.00	134.00	1	91	1.09%
2018/03/21	2	134.50	0	0.00	134.50	2	97	2.05%
2018/03/20	13	134.50	0	0.00	135.00	13	97	13.32%
2018/03/15	37	134.55	0	0.00	134.00	37	97	38.10%
2018/03/14	34	134.00	0	0.00	134.00	34	93	36.19%
2018/03/13	1	133.00	0	0.00	133.00	1	95	1.05%
2018/01/24	1	132.50	0	0.00	132.50	1	112	0.89%