振發 (5426)-新百王券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.90
漲跌
▼0.60
漲幅
-1.74%
成交量
4,155張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	34.25	33.90	-1	6,699	-0.01%
2024/06/13	0	0.00	2	34.98	34.50	-2	6,650	-0.03%
2024/06/12	10.3	35.54	10	35.61	35.30	0.3	6,639	0.00%
2024/06/11	6	36.26	35	35.83	35.85	-29	6,659	-0.44%
2024/06/07	1	38.50	0	0.00	38.45	1	6,627	0.02%
2024/06/06	4	37.76	1	37.90	38.35	3	6,698	0.04%
2024/06/05	11	38.35	6	38.06	38.15	5	6,664	0.08%
2024/06/04	32	41.45	15.1	40.99	38.20	16.9	6,643	0.25%
2024/06/03	40.2	42.54	40	42.85	42.40	0.2	6,373	0.00%
2024/05/31	10	39.73	18	39.51	40.50	-8	6,358	-0.13%
2024/05/30	6	38.28	40	38.28	37.35	-34	6,272	-0.54%
2024/05/29	33	39.61	11	39.89	39.25	22	6,254	0.35%
2024/05/28	34	40.79	17.1	41.00	39.90	16.9	6,159	0.27%
2024/05/27	12	39.93	22	40.40	41.00	-10	5,821	-0.17%
2024/05/24	4	38.54	4	38.14	37.30	0	5,763	0.00%
2024/05/23	20	39.05	17	37.93	38.10	3	5,723	0.05%
2024/05/22	47	40.42	39	40.25	39.55	8	5,612	0.14%
2024/05/21	45.1	38.89	51	39.00	40.80	-5.9	5,336	-0.11%
2024/05/20	12	37.00	2	37.08	37.10	10	4,991	0.20%
2024/05/17	1	33.50	1	33.10	33.75	0	5,059	0.00%
2024/05/16	1	34.59	1	34.95	33.30	0	5,670	0.00%
2024/05/14	1	32.30	0	0.00	32.65	1	6,377	0.02%
2024/05/13	0	0.00	1	33.05	32.55	-1	6,765	-0.01%
2024/05/09	18	33.13	18	33.65	33.10	0	7,183	0.00%
2024/05/08	37	33.99	41	33.21	33.60	-4	7,474	-0.05%
2024/05/06	1	32.75	1	31.90	31.90	0	8,527	0.00%
2024/05/03	1	31.30	4	32.20	31.30	-3	9,297	-0.03%
2024/04/25	6	32.75	6	32.25	32.50	0	13,838	0.00%
2024/04/19	1	32.80	0	0.00	32.80	1	18,065	0.01%
2024/04/18	1	35.70	1	35.15	34.60	0	19,254	0.00%
2024/04/17	0	0.00	11	35.02	35.00	-11	19,676	-0.06%
2024/04/16	0	0.00	11	34.70	34.60	-11	20,219	-0.05%
2024/04/15	2	38.10	0	0.00	37.70	2	20,318	0.01%
2024/04/12	30	39.45	28	39.40	39.30	2	20,293	0.01%
2024/04/11	14	38.61	14	38.90	37.95	0	20,128	0.00%
2024/04/10	1	37.50	1	37.50	37.50	0	20,059	0.00%
2024/04/08	32	38.15	32	38.05	37.40	0	20,310	0.00%
2024/04/03	10	36.87	6	37.18	36.90	4	20,343	0.02%
2024/04/02	0	35.25	0	0.00	35.30	0	20,273	0.00%
2024/04/01	22	36.26	22	36.60	36.30	0	20,291	0.00%
2024/03/29	32	36.48	32	36.51	36.25	0	20,334	0.00%
2024/03/28	9	36.46	9	36.83	36.05	0	20,361	0.00%
2024/03/27	5	37.11	5	36.50	36.30	0	20,399	0.00%
2024/03/26	100.2	38.38	98	38.47	37.10	2.2	20,416	0.01%
2024/03/25	0	0.00	1	37.50	37.50	-1	20,087	0.00%
2024/03/21	28	35.40	28	34.59	34.55	0	20,125	0.00%
2024/03/20	1	35.10	3	35.53	34.60	-2	20,235	-0.01%
2024/03/19	5	36.23	0	0.00	35.65	5	21,015	0.02%
2024/03/15	1	36.25	5	36.45	36.20	-4	21,867	-0.02%
2024/03/14	7	36.09	1	36.75	36.75	6	22,196	0.03%
2024/03/13	2	37.38	1	37.60	36.05	1	22,379	0.00%
2024/03/12	6	37.59	5	37.52	37.65	1	22,462	0.00%
2024/03/11	2	36.80	32	36.54	36.55	-30	22,592	-0.13%
2024/03/08	6	37.54	6	37.90	37.50	0	22,701	0.00%
2024/03/07	8	39.73	27	39.89	38.55	-19	22,768	-0.08%
2024/03/06	181	41.36	143	41.76	40.95	38	22,730	0.17%	大買/大賣/
2024/03/05	8	36.77	31	36.91	39.60	-23	22,147	-0.10%
2024/03/04	24	36.41	6	36.93	36.00	18	21,913	0.08%
2024/03/01	6	36.85	5	37.68	36.60	1	21,855	0.00%
2024/02/29	8.2	37.40	6	37.37	37.20	2.2	21,792	0.01%
2024/02/27	13	37.82	19	37.83	37.05	-6	21,735	-0.03%
2024/02/26	12	39.60	3	39.97	39.05	9	21,661	0.04%
2024/02/23	2	39.33	0	0.00	39.25	2	21,566	0.01%
2024/02/22	7	40.82	6	39.92	39.60	1	21,462	0.00%
2024/02/21	27	40.93	31	41.02	40.20	-4	21,362	-0.02%
2024/02/20	34	41.83	27	41.78	40.10	7	21,206	0.03%
2024/02/19	107	44.27	96	44.58	42.75	11	21,010	0.05%	大買/
2024/02/16	20	40.63	145	40.82	41.90	-125	20,393	-0.61%	大賣/鉅額交易
2024/02/15	76	39.72	28	39.30	38.10	48	19,857	0.24%
2024/02/05	89	38.57	24	38.57	38.90	65	19,613	0.33%
2024/02/02	16.2	38.16	28	38.09	37.60	-11.8	19,217	-0.06%
2024/02/01	133.2	39.28	131	38.80	38.55	2.2	19,034	0.01%	大買/大賣/
2024/01/31	87	39.97	85	39.93	39.60	2	18,796	0.01%
2024/01/30	84.1	40.45	119	39.92	39.75	-35	18,472	-0.19%	大賣/
2024/01/29	66	41.52	77	41.94	41.85	-11	17,964	-0.06%
2024/01/26	101	41.41	144.2	41.86	41.90	-43.2	17,310	-0.25%	大買/大賣/
2024/01/25	167	41.25	77.2	41.51	40.60	89.9	16,547	0.54%	大買/
2024/01/24	145	39.31	219	39.09	39.00	-74	15,522	-0.48%	大買/大賣/
2024/01/23	306	39.81	321.1	39.68	39.80	-15.1	15,022	-0.10%	大買/大賣/
2024/01/22	170	37.71	179	38.11	37.70	-9	14,134	-0.06%	大買/大賣/
2024/01/19	299.1	37.12	246	36.87	37.75	53.1	13,503	0.39%	大買/大賣/
2024/01/18	333	34.55	295	34.55	35.10	38	12,094	0.31%	大買/大賣/
2024/01/17	33	31.58	39	32.59	33.75	-6	9,642	-0.06%
2024/01/16	9	28.61	11	29.15	30.70	-2	8,994	-0.02%
2024/01/15	148	29.84	151	29.90	29.45	-3	8,630	-0.03%	大買/大賣/
2024/01/12	114	32.84	174	33.40	28.95	-60	7,842	-0.77%	大買/大賣/
2024/01/11	80	30.53	9	31.94	32.15	71	6,586	1.08%
2024/01/10	132	27.74	171	28.05	29.25	-39	6,153	-0.63%	大買/大賣/
2024/01/09	6	24.60	16	25.07	26.60	-10	5,601	-0.18%
2024/01/08	4	24.75	4	24.18	24.20	0	5,475	0.00%
2024/01/05	0	0.00	30	24.65	24.40	-30	5,453	-0.55%
2024/01/04	10	24.15	9	24.24	24.05	1	5,417	0.02%
2024/01/03	10	25.07	4	25.10	24.70	6	5,364	0.11%
2024/01/02	1	27.20	16	27.20	27.25	-15	5,231	-0.29%
2023/12/29	3.2	28.47	12	28.10	28.30	-8.9	5,261	-0.17%
2023/12/28	4	29.99	1	29.20	29.20	3	5,177	0.06%
2023/12/27	9	30.78	0	0.00	30.75	9	5,346	0.17%
2023/12/26	29	31.15	2	30.95	30.60	27	5,407	0.50%
2023/12/25	16	29.76	0	0.00	28.50	16	5,448	0.29%
2023/12/22	1	31.00	7	31.25	29.70	-6	5,361	-0.11%
2023/12/20	0	0.00	38.9	29.79	30.00	-38.9	5,202	-0.75%
2023/12/19	3	27.23	0	0.00	27.30	3	5,104	0.06%
2023/12/18	1	26.40	17	26.27	26.55	-16	5,055	-0.32%
2023/12/15	10	27.14	72.2	27.19	27.40	-62.2	4,974	-1.25%
2023/12/14	128.2	26.59	113	26.31	25.80	15.2	4,838	0.31%	大買/大賣/
2023/12/13	71	24.45	90.2	24.63	25.20	-19.2	4,033	-0.48%
2023/12/12	67	22.13	47	21.72	22.95	20	3,657	0.55%
2023/12/11	42	20.05	41.1	19.63	20.90	0.9	3,252	0.03%
2023/12/08	42	18.50	38	18.48	19.00	4	2,893	0.14%
2023/12/07	3	18.08	3	17.40	17.30	0	2,663	0.00%
2023/12/06	44	18.17	26	17.73	18.55	18	2,524	0.71%
2023/12/05	25	17.25	23	17.33	17.35	2	2,292	0.09%
2023/12/04	13	17.16	13	17.06	16.35	0	2,142	0.00%
2023/12/01	42	16.93	40	16.99	16.90	2	1,988	0.10%
2023/11/30	0	0.00	1	15.75	15.50	-1	1,857	-0.05%
2023/11/27	0	0.00	1	14.95	14.95	-1	1,850	-0.05%
2023/11/24	0	0.00	4	15.80	15.30	-4	1,849	-0.22%
2023/11/22	2	15.50	0	0.00	15.50	2	1,796	0.11%
2023/11/21	3	15.70	0	0.00	15.60	3	1,801	0.17%
2023/11/20	5	15.70	10	15.65	15.65	-5	1,809	-0.28%
2023/11/17	5	15.85	5	15.70	15.65	0	1,826	0.00%
2023/11/16	1	15.40	1	15.75	15.75	0	1,850	0.00%
2023/11/09	5	14.55	0	0.00	14.45	5	1,873	0.27%
2023/11/08	0	0.00	10	15.25	15.05	-10	1,867	-0.54%
2023/11/07	10	15.30	0	0.00	14.90	10	1,853	0.54%
2023/11/02	1	15.00	6	15.03	14.65	-5	1,829	-0.27%
2023/10/31	0	0.00	10	14.70	14.50	-10	1,798	-0.56%
2023/10/30	10	15.55	0	0.00	14.95	10	1,791	0.56%
2023/10/27	10	15.48	15	15.47	15.05	-5	1,766	-0.28%
2023/10/25	3	14.57	1	14.75	14.75	2	1,701	0.12%
2023/10/17	4	14.50	4	14.50	14.35	0	1,793	0.00%
2023/10/16	4	14.55	4	14.95	14.55	0	1,822	0.00%
2023/10/13	4	15.20	4	15.30	15.05	0	1,855	0.00%
2023/10/06	1	16.20	0	0.00	16.10	1	2,149	0.05%
2023/10/05	7	16.40	14	16.33	16.05	-7	2,068	-0.34%
2023/10/04	10	15.70	21	15.73	15.55	-11	1,974	-0.56%
2023/10/03	9	15.87	9	15.66	15.90	0	1,917	0.00%
2023/10/02	2	14.60	2	15.95	15.95	0	1,823	0.00%
2023/09/28	1	14.35	11	14.45	14.50	-10	1,997	-0.50%
2023/09/15	5	13.50	5	13.55	13.25	0	2,903	0.00%
2023/09/12	5	12.65	0	0.00	12.65	5	3,181	0.16%
2023/09/08	5	13.20	0	0.00	13.10	5	3,246	0.15%
2023/09/06	5	13.50	0	0.00	13.45	5	3,354	0.15%
2023/09/05	0	0.00	3	13.55	13.55	-3	3,375	-0.09%
2023/08/22	10	13.93	10	13.95	13.85	0	3,359	0.00%
2023/08/18	10	14.00	0	0.00	13.40	10	3,291	0.30%
2023/08/14	0	0.00	1	13.20	13.00	-1	3,214	-0.03%
2023/08/11	0	0.00	1	13.35	13.40	-1	3,205	-0.03%
2023/08/10	0	0.00	5	13.65	13.55	-5	3,200	-0.16%
2023/08/08	1	14.15	3.8	14.30	14.15	-2.8	3,188	-0.09%
2023/08/04	0	0.00	0.2	14.80	14.50	-0.2	3,188	0.00%
2023/08/01	5	15.25	0	0.00	14.90	5	3,183	0.16%
2023/07/26	0	0.00	5	15.75	15.35	-5	3,114	-0.16%
2023/07/25	5	16.15	0	0.00	15.85	5	3,082	0.16%
2023/07/20	1	15.50	0	0.00	15.65	1	3,008	0.03%
2023/07/17	12	17.28	10	17.15	16.65	2	2,907	0.07%
2023/07/14	10	16.98	11	16.97	16.85	-1	2,829	-0.04%
2023/07/13	5	17.06	2	17.45	17.35	3	2,744	0.11%
2023/07/12	6	16.23	5	16.00	16.00	1	2,522	0.04%
2023/07/11	1	15.90	2	16.45	15.85	-1	2,491	-0.04%
2023/07/10	3	16.38	1	16.10	16.10	2	2,463	0.08%
2023/07/07	5	17.13	5	17.23	16.90	0	2,422	0.00%
2023/07/06	40	18.06	42	18.23	18.00	-2	2,312	-0.09%
2023/07/05	0	0.00	1	17.35	16.90	-1	2,028	-0.05%
2023/07/04	9	17.58	8	17.55	17.60	1	1,961	0.05%
2023/07/03	1	16.60	13	16.23	17.20	-12	1,720	-0.70%
2023/06/30	15	15.77	5	15.75	15.65	10	1,580	0.63%
2023/06/29	76	15.89	75	15.81	15.45	1	1,534	0.07%
2023/06/28	2	15.28	0	0.00	15.00	2	1,464	0.14%
2023/06/26	2	16.00	18	15.70	15.70	-16	1,371	-1.17%
2023/06/21	18	17.30	6	16.53	17.15	12	1,261	0.95%
2023/06/20	6	14.90	11	15.37	15.80	-5	1,030	-0.49%
2023/06/19	2	15.05	1	15.30	15.05	1	919	0.11%
2023/06/16	6	15.00	30	14.90	15.30	-24	831	-2.89%
2023/06/07	2	13.15	4	12.90	13.15	-2	424	-0.47%
2023/06/02	2	12.30	0	0.00	12.30	2	404	0.49%
2023/06/01	0	0.00	2	12.50	12.40	-2	410	-0.49%
2023/05/31	2	12.30	2	12.50	12.25	0	413	0.00%
2023/05/30	5	12.20	25	12.26	12.25	-20	410	-4.87%
2023/05/29	4	11.81	14	12.01	12.00	-10	404	-2.47%
2023/05/24	0	0.00	15	11.85	11.90	-15	413	-3.63%
2023/05/23	0	0.00	5	11.85	11.90	-5	424	-1.18%
2023/05/22	10	11.70	10	11.80	11.75	0	433	0.00%
2023/05/19	5	11.70	0	0.00	11.75	5	432	1.16%
2023/05/18	0	0.00	11	11.85	11.80	-11	435	-2.53%
2023/05/17	0	0.00	11	11.72	11.70	-11	436	-2.52%
2023/05/15	20	11.47	15	11.58	11.45	5	436	1.15%
2023/05/12	0	0.00	10	11.65	11.65	-10	441	-2.26%
2023/05/11	25	11.65	0	0.00	11.40	25	442	5.65%
2023/05/10	0	0.00	10	11.90	11.90	-10	434	-2.30%
2023/05/09	35	11.95	10	12.20	11.80	25	437	5.72%
2023/05/08	14	12.30	0	0.00	12.30	14	429	3.26%
2023/05/05	5	12.33	5	12.50	12.35	0	432	0.00%
2023/05/04	3	12.40	10	12.50	12.40	-7	434	-1.61%
2023/05/03	17	12.30	13	12.47	12.30	4	436	0.92%
2023/04/27	5	12.30	0	0.00	12.30	5	428	1.17%
2023/04/26	5	12.25	0	0.00	12.30	5	431	1.16%
2023/04/25	5	12.45	0	0.00	12.25	5	433	1.15%
2023/04/21	14	12.73	0	0.00	12.70	14	430	3.25%
2023/04/14	3	13.10	0	0.00	13.05	3	434	0.69%
2023/04/11	10	13.45	3	13.20	13.20	7	436	1.60%
2023/04/06	1	13.05	12	12.98	12.95	-11	416	-2.64%
2023/03/31	5	12.80	0	0.00	12.80	5	405	1.23%
2023/03/30	0	0.00	88	12.77	12.90	-88	408	-21.52%
2023/03/29	0	0.00	55	12.59	12.60	-55	405	-13.58%
2023/03/28	10	12.58	30	12.61	12.60	-20	406	-4.92%
2023/03/27	0	0.00	80	12.84	12.80	-80	402	-19.86%
2023/03/24	3	13.05	10	12.95	12.90	-7	405	-1.72%
2023/03/23	0	0.00	4	13.00	12.95	-4	422	-0.95%
2023/03/21	0	0.00	9	13.35	13.30	-9	447	-2.01%
2023/03/20	0	0.00	5	12.95	13.00	-5	463	-1.08%
2023/03/17	0	0.00	5	13.00	12.95	-5	471	-1.06%
2023/03/16	5	12.80	0	0.00	12.75	5	469	1.06%
2023/03/15	13	13.19	0	0.00	13.15	13	467	2.78%
2023/03/13	15	13.13	14	13.23	13.30	1	476	0.21%
2023/03/10	10	13.50	5	13.70	13.45	5	474	1.05%
2023/03/09	10	13.70	12	13.80	13.70	-2	478	-0.42%
2023/03/07	0	0.00	3	14.00	13.90	-3	465	-0.64%
2023/03/06	0	0.00	15	13.85	13.80	-15	457	-3.28%
2023/02/23	16	13.76	5	13.95	13.70	11	449	2.44%
2023/02/21	0	0.00	12	13.81	13.80	-12	454	-2.64%
2023/02/20	0	0.00	11	13.45	13.55	-11	452	-2.43%
2023/02/17	5	13.25	20	13.28	13.25	-15	453	-3.31%
2023/02/16	0	0.00	10	13.25	13.25	-10	456	-2.19%
2023/02/13	5	13.05	5	13.15	13.15	0	476	0.00%
2023/02/10	35	13.29	0	0.00	13.20	35	484	7.22%
2023/02/09	0	0.00	11	13.50	13.50	-11	482	-2.28%
2023/02/08	10	13.35	16	13.45	13.45	-6	483	-1.24%
2023/02/07	8	13.35	10	13.44	13.35	-2	488	-0.41%
2023/02/06	8	13.35	5	13.55	13.35	3	491	0.61%
2023/02/03	5	13.40	0	0.00	13.45	5	495	1.01%
2023/02/02	13	13.59	10	13.70	13.55	3	493	0.61%
2023/02/01	10	13.40	10	13.50	13.50	0	494	0.00%
2023/01/31	0	0.00	13	13.53	13.50	-13	495	-2.62%
2023/01/17	0	0.00	3	13.15	13.10	-3	500	-0.60%
2023/01/13	5	13.07	3	13.25	13.10	2	510	0.39%
2023/01/12	7	13.14	0	0.00	13.20	7	512	1.37%
2023/01/10	35	13.34	47	13.41	13.35	-12	517	-2.32%
2023/01/09	35	13.72	0	0.00	13.75	35	504	6.94%
2022/12/22	12	14.05	0	0.00	13.80	12	659	1.82%
2022/12/19	0	0.00	5	14.25	14.15	-5	709	-0.70%
2022/12/16	0	0.00	5	14.40	14.40	-5	737	-0.68%
2022/12/15	5	15.00	2	15.00	14.75	3	759	0.39%
2022/12/14	7	14.92	0	0.00	14.85	7	772	0.91%
2022/12/13	10	14.45	10	14.30	14.25	0	803	0.00%
2022/12/12	2	14.60	0	0.00	14.50	2	941	0.21%
2022/11/30	0	0.00	6	13.95	13.95	-6	1,430	-0.42%
2022/11/29	18	13.80	0	0.00	13.80	18	1,447	1.24%
2022/11/21	15	13.81	0	0.00	13.80	15	1,537	0.98%
2022/11/15	12	14.20	1	14.15	14.25	11	1,623	0.68%
2022/11/11	24	14.00	0	0.00	13.95	24	1,751	1.37%
2022/11/10	3	14.05	0	0.00	13.95	3	1,864	0.16%
2022/11/09	1	13.95	0	0.00	13.95	1	1,913	0.05%
2022/11/07	11	13.85	0	0.00	13.90	11	1,926	0.57%
2022/10/18	31	13.35	0	0.00	13.35	31	2,142	1.45%
2022/10/14	30	13.28	0	0.00	13.20	30	2,294	1.31%
2022/10/13	10	12.50	10	12.45	12.65	0	2,364	0.00%
2022/09/30	10	13.50	10	13.70	14.15	0	2,321	0.00%
2022/09/26	0	0.00	1	14.25	14.20	-1	2,262	-0.04%
2022/09/23	13	15.18	13	15.08	14.65	0	2,244	0.00%
2022/09/20	0	0.00	9	15.60	15.60	-9	2,159	-0.42%
2022/09/19	2	16.33	2	16.18	15.50	0	2,102	0.00%
2022/09/16	14	16.68	13	16.90	16.45	1	1,951	0.05%
2022/09/15	6	16.48	21	16.58	16.95	-15	1,743	-0.86%
2022/09/14	5	15.20	5	15.45	15.45	0	1,621	0.00%
2022/09/13	16	15.11	1	15.20	15.20	15	1,577	0.95%
2022/09/06	0	0.00	1	13.50	13.40	-1	1,657	-0.06%
2022/08/26	0	0.00	1	15.35	15.20	-1	1,666	-0.06%
2022/08/23	9	14.50	5	14.50	15.30	4	1,585	0.25%
2022/08/22	8	15.53	5	15.45	14.90	3	1,560	0.19%
2022/08/19	3	15.22	7	15.09	15.15	-4	1,512	-0.26%
2022/08/18	4	15.60	3.2	15.20	15.15	0.8	1,468	0.05%
2022/08/17	18	14.89	27	14.91	15.00	-9	1,366	-0.66%
2022/08/16	3	14.05	12	14.15	14.05	-9	1,249	-0.72%
2022/08/15	0	0.00	1	13.50	13.40	-1	1,192	-0.08%
2022/08/11	91	13.70	20	14.43	13.40	71	1,153	6.16%
2022/08/05	1	13.25	1	13.05	13.05	0	992	0.00%
2022/08/01	0	0.00	2	13.13	12.85	-2	944	-0.21%
2022/07/27	1	13.15	1	13.50	13.10	0	908	0.00%
2022/07/26	3	12.70	3	12.80	12.70	0	887	0.00%
2022/07/25	1	12.95	6	12.98	12.65	-5	872	-0.57%
2022/07/22	13	14.05	18	14.06	13.05	-5	849	-0.59%
2022/07/21	1	13.20	0	0.00	13.15	1	718	0.14%
2022/07/20	2	13.73	1	13.00	13.00	1	686	0.15%
2022/07/19	0	0.00	5	13.00	13.00	-5	607	-0.82%
2022/07/13	2	12.05	3	11.90	11.60	-1	551	-0.18%
2022/07/12	6	11.40	0	0.00	11.55	6	534	1.12%
2022/07/11	33	11.45	2	11.75	11.75	31	514	6.02%
2022/06/21	1	12.15	1	11.85	12.05	0	460	0.00%
2022/06/16	3	13.63	13	13.33	12.30	-10	412	-2.42%
2022/06/15	5	12.60	0	0.00	12.80	5	250	1.99%
2022/06/14	0	0.00	1	11.70	11.65	-1	223	-0.45%
2022/06/13	1	11.50	1	11.45	11.80	0	218	0.00%
2022/06/10	19	12.14	14	12.15	11.85	5	202	2.47%
2022/06/09	1	12.10	0	0.00	12.15	1	160	0.62%
2022/06/08	0	0.00	1	11.10	11.05	-1	109	-0.91%
2022/06/07	1	10.95	0	0.00	10.90	1	108	0.92%
2022/04/27	0	0.00	20	10.20	10.15	-20	140	-14.25%
2022/04/13	0	0.00	11	10.50	10.50	-11	156	-7.01%
2022/04/06	0	11.10	0	0.00	11.10	0	219	0.00%
2022/04/01	0	11.05	0	0.00	11.00	0	535	0.00%
2022/03/31	0	11.80	0	0.00	11.05	0	579	0.00%
2022/03/25	2	11.25	2	11.30	11.15	0	623	0.00%
2022/03/08	0	0.00	10	10.75	10.70	-10	678	-1.47%
2022/03/01	10	11.50	0	0.00	11.45	10	755	1.32%
2022/02/16	0	0.00	8	11.48	11.55	-8	819	-0.98%
2022/01/17	5	11.65	0	0.00	11.65	5	1,481	0.34%
2022/01/07	1	11.95	0.1	11.95	12.05	0.9	1,505	0.06%
2022/01/06	1	12.10	0	0.00	12.15	1	1,497	0.07%
2022/01/05	1	12.20	0	0.00	12.20	1	1,495	0.07%
2022/01/04	1	12.50	0	0.00	12.50	1	1,490	0.07%
2021/12/30	2	12.38	0	0.00	12.35	2	1,434	0.14%
2021/12/29	0.1	12.45	0	0.00	12.45	0.1	1,429	0.01%
2021/12/28	183	13.56	163	13.34	12.50	20	1,415	1.41%	大買/大賣/
2021/12/27	0	0.00	10	12.40	13.05	-10	1,098	-0.91%
2021/12/23	1	11.90	0	0.00	11.90	1	1,021	0.10%
2021/12/22	2	11.95	0	0.00	11.90	2	1,017	0.20%
2021/12/16	1	12.45	2	12.38	12.50	-1	988	-0.10%
2021/12/14	6	12.61	3	12.20	12.20	3	982	0.31%
2021/12/13	3	12.25	0	0.00	12.65	3	978	0.31%
2021/12/10	0	0.00	1	12.25	12.20	-1	971	-0.10%
2021/12/09	2	12.50	1	12.40	12.35	1	969	0.10%
2021/12/06	1	12.00	0	0.00	11.80	1	952	0.11%
2021/11/29	140	12.80	152	12.82	12.65	-12	905	-1.33%	大買/大賣/
2021/11/17	1	12.70	2	12.24	12.20	-1	813	-0.12%
2021/11/11	0	0.00	4	11.60	11.55	-4	790	-0.51%
2021/11/10	5	11.75	0	0.00	11.70	5	790	0.63%
2021/11/08	6	11.84	6	11.97	11.70	0	771	0.00%
2021/11/03	15	12.05	15	12.68	12.80	0	738	0.00%
2021/11/02	39	12.89	9	12.24	12.20	30	706	4.25%
2021/10/29	20	13.75	4	14.18	14.20	16	602	2.66%
2021/10/28	12	13.43	10	13.53	13.65	2	453	0.44%
2021/10/27	22	12.17	0	0.00	12.45	22	355	6.18%
2021/10/26	11	12.26	0	0.00	12.30	11	344	3.19%
2021/10/25	10	11.80	1	11.65	11.95	9	167	5.37%
2021/10/22	1	11.50	0	0.00	11.60	1	131	0.76%
2021/08/25	0.2	10.10	0	0.00	10.05	0.2	138	0.14%
2021/07/12	0	0.00	6	10.25	10.20	-6	195	-3.07%
2021/07/09	6	10.05	0	0.00	10.15	6	196	3.05%
2021/07/08	5	10.00	5	10.20	10.25	0	197	0.00%
2021/07/07	9	10.00	9	10.10	10.05	0	196	0.00%
2021/06/23	0.2	10.15	0	0.00	10.05	0.2	204	0.10%
2021/06/21	0.2	10.25	0	0.00	10.10	0.2	212	0.09%
2021/06/10	5	10.30	0	0.00	10.15	5	212	2.35%
2021/05/27	0	0.00	2	10.40	10.25	-2	236	-0.85%
2021/05/19	0	0.00	9	10.01	10.00	-9	237	-3.78%
2021/05/18	12	9.97	35	9.80	9.97	-23	241	-9.51%
2021/05/17	12	9.58	2	9.86	9.25	10	242	4.13%
2021/05/14	10	10.05	4	10.40	10.00	6	231	2.59%
2021/05/13	13	10.08	8	10.32	10.10	5	229	2.18%
2021/05/12	13	10.38	0	0.00	10.40	13	226	5.74%
2021/04/22	0	0.00	0	12.15	12.05	0	199	-0.02%
2021/04/08	10	11.45	0	0.00	11.40	10	170	5.85%
2021/03/04	0	0.00	1	10.90	10.85	-1	254	-0.39%
2021/02/25	0	10.75	0	0.00	10.75	0	250	0.02%
2021/02/23	0	0.00	2	10.75	10.75	-2	258	-0.77%
2021/02/22	0	0.00	2	10.85	10.75	-2	257	-0.78%
2021/02/18	0	0.00	5	10.70	10.55	-5	258	-1.93%
2021/02/05	0	0.00	2	10.40	10.40	-2	262	-0.76%
2021/02/02	5	10.30	2	10.40	10.30	3	266	1.13%
2021/02/01	2	10.25	2	10.40	10.40	0	266	0.00%
2021/01/29	5	10.45	0	0.00	10.45	5	263	1.90%
2021/01/28	0	0.00	2	10.55	10.55	-2	260	-0.77%
2021/01/27	5	10.50	0	0.00	10.50	5	260	1.92%
2021/01/26	5	10.50	5	10.55	10.55	0	259	0.00%
2021/01/22	10	10.65	20	10.61	10.60	-10	257	-3.88%
2021/01/21	5	10.45	0	0.00	10.50	5	256	1.95%
2021/01/20	10	10.53	25	10.60	10.55	-15	255	-5.86%
2021/01/19	5	10.50	0	0.00	10.50	5	253	1.98%
2021/01/14	0	0.00	3	10.70	10.65	-3	250	-1.20%
2021/01/13	5	10.60	1	10.80	10.60	4	253	1.58%
2021/01/07	0	0.00	3	10.80	10.75	-3	251	-1.19%
2021/01/06	10	10.75	0	0.00	10.75	10	248	4.02%
2020/12/31	0	0.00	3	11.00	11.00	-3	248	-1.21%
2020/12/30	10	10.83	5	11.00	11.00	5	248	2.01%
2020/12/25	6	10.85	6	11.03	10.85	0	241	0.00%
2020/12/22	5	10.65	5	10.75	10.60	0	237	0.00%
2020/12/17	5	10.50	5	10.55	10.60	0	234	0.00%
2020/12/16	5	10.45	5	10.55	10.55	0	234	0.00%
2020/12/15	15	10.40	10	10.45	10.45	5	236	2.12%
2020/12/14	5	10.40	5	10.50	10.45	0	234	0.00%
2020/12/11	1	10.45	0	0.00	10.50	1	234	0.43%
2020/12/07	0	0.00	91	10.75	10.85	-91	229	-39.60%
2020/12/04	28	10.37	8	10.40	10.40	20	138	14.49%
2020/11/23	0	0.00	8	10.40	10.40	-8	128	-6.22%
2020/11/20	1	10.30	0	0.00	10.30	1	117	0.85%
2020/11/18	2	10.35	0	0.00	10.35	2	119	1.68%
2020/11/17	2	10.25	1	10.30	10.30	1	119	0.84%
2020/11/13	50	10.30	0	0.00	10.30	50	121	41.10%
2020/11/11	5	10.30	0	0.00	10.35	5	115	4.32%
2020/11/10	20	10.35	0	0.00	10.30	20	113	17.59%
2020/10/28	0.1	10.60	0	0.00	10.50	0.1	121	0.08%
2020/09/14	0	0.00	36	10.95	10.95	-36	151	-23.79%
2020/09/11	4	10.90	66	11.05	11.00	-62	149	-41.45%
2020/09/10	14	10.97	70	11.07	11.00	-56	148	-37.80%
2020/09/09	0	0.00	26	11.12	11.15	-26	145	-17.90%
2020/09/07	0	0.00	30	11.50	11.45	-30	142	-21.01%
2020/08/17	5	10.85	0	0.00	10.85	5	142	3.51%
2020/08/03	5	10.70	0	0.00	10.65	5	149	3.34%
2020/07/30	30	10.60	0	0.00	10.60	30	149	20.12%
2020/07/28	15	10.60	0	0.00	10.55	15	144	10.37%
2020/07/27	0	0.00	33	10.70	10.65	-33	146	-22.56%
2020/07/22	15	10.85	0	0.00	10.75	15	147	10.19%
2020/07/21	26	10.83	0	0.00	10.85	26	146	17.77%
2020/07/17	15	10.85	0	0.00	10.85	15	143	10.42%
2020/07/06	22	11.00	0	0.00	11.00	22	122	17.92%
2020/07/02	27	10.61	0	0.00	10.75	27	120	22.48%
2020/07/01	37	10.65	0	0.00	10.65	37	116	31.83%
2020/06/30	23	10.60	0	0.00	10.65	23	115	19.87%
2020/06/03	0	9.90	0	0.00	9.94	0	138	0.00%
2020/02/27	3	11.10	3	11.20	11.15	0	111	0.00%
2020/02/24	0	0.00	2	11.45	11.60	-2	105	-1.89%
2020/02/18	1	10.90	0	0.00	11.00	1	97	1.03%
2020/02/07	0	0.00	2	11.10	11.05	-2	120	-1.66%
2020/02/05	3	11.05	0	0.00	10.95	3	132	2.27%
2019/11/01	10	12.65	0	0.00	12.70	10	150	6.64%
2019/10/23	0	0.00	5	12.25	12.20	-5	123	-4.04%
2019/10/22	5	12.30	0	0.00	12.20	5	124	4.03%
2019/03/27	0	0.00	6	14.30	14.15	-6	895	-0.67%
2019/03/26	6	14.40	0	0.00	14.30	6	889	0.67%
2019/01/15	9	13.75	9	13.75	13.75	0	667	0.00%
2019/01/08	20	14.30	20	14.40	14.40	0	490	0.00%
2019/01/07	0	0.00	10	14.80	14.15	-10	472	-2.12%
2019/01/02	0	0.00	7	14.50	14.30	-7	304	-2.30%
2018/12/27	27	14.75	20	14.45	14.75	7	229	3.04%
2018/09/10	3	12.73	0	0.00	12.80	3	255	1.18%
2018/08/16	5	13.00	0	0.00	12.85	5	430	1.16%
2018/08/07	5	13.40	0	0.00	13.35	5	455	1.10%
2018/07/30	0	0.00	10	13.85	13.90	-10	455	-2.20%
2018/07/27	10	13.30	0	0.00	13.80	10	452	2.21%
2018/07/17	0	0.00	10	12.85	12.90	-10	501	-1.99%
2018/07/10	0	0.00	2	13.70	13.70	-2	521	-0.38%
2018/07/09	0	0.00	6	13.70	13.50	-6	523	-1.15%
2018/07/03	0	0.00	3	13.70	13.95	-3	547	-0.55%
2018/07/02	0	0.00	8	13.86	13.95	-8	555	-1.44%
2018/06/29	10	14.00	10	14.16	13.80	0	569	0.00%
2018/06/28	0	0.00	8	13.80	13.75	-8	583	-1.37%
2018/06/27	0	0.00	2	13.85	13.95	-2	588	-0.34%
2018/06/25	0	0.00	12	13.93	13.85	-12	595	-2.01%
2018/06/22	20	14.05	0	0.00	13.95	20	614	3.26%
2018/06/13	0	0.00	32	14.38	14.45	-32	585	-5.47%
2018/06/07	0	0.00	1	14.35	14.35	-1	601	-0.17%
2018/06/06	10	14.70	0	0.00	14.65	10	602	1.66%
2018/06/05	10	15.02	0	0.00	15.10	10	598	1.67%
2018/06/04	35	15.63	1	15.80	15.30	34	592	5.74%
2018/03/29	0	0.00	1	15.80	15.45	-1	1,171	-0.09%
2018/03/27	1	15.85	0	0.00	15.80	1	1,159	0.09%
2018/03/16	10	17.15	0	0.00	16.60	10	1,106	0.90%
2018/03/13	10	17.60	0	0.00	17.50	10	1,084	0.92%
2018/03/12	10	17.90	0	0.00	17.65	10	1,083	0.92%
2018/03/07	0	0.00	15	18.40	17.65	-15	1,076	-1.39%
2018/03/02	0	0.00	10	18.50	17.80	-10	1,052	-0.95%
2018/02/05	5	17.20	0	0.00	17.15	5	952	0.52%
2018/02/02	0	0.00	3	17.90	17.80	-3	937	-0.32%
2018/02/01	8	18.00	4	18.00	17.90	4	958	0.42%
2018/01/31	32	18.32	16	18.79	17.90	16	937	1.71%
2018/01/29	0	0.00	3	18.20	18.15	-3	791	-0.38%
2018/01/26	10	17.80	0	0.00	17.85	10	769	1.30%
2018/01/25	6	18.25	1	18.55	18.00	5	763	0.65%
2018/01/24	26	18.44	20	18.30	18.20	6	768	0.78%
2018/01/23	15	18.17	23	18.33	18.30	-8	777	-1.03%
2018/01/22	26	18.03	15	18.60	18.00	11	778	1.41%
2018/01/19	0	0.00	10	18.57	18.40	-10	767	-1.30%
2018/01/18	12	18.40	0	0.00	18.35	12	745	1.61%
2018/01/16	15	18.12	0	0.00	17.80	15	745	2.01%
2018/01/12	1	18.45	5	18.86	18.20	-4	714	-0.56%
2018/01/11	1	17.90	5	17.80	17.85	-4	605	-0.66%