東友 (5438)-新百王券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.20
漲跌
▲0.20
漲幅
+0.54%
成交量
3,466張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	37.74	4	37.85	37.20	0	5,076	0.00%
2024/11/21	10	37.59	11	38.53	37.00	-1	5,019	-0.02%
2024/11/20	11	38.69	11.8	38.29	36.90	-0.8	4,894	-0.02%
2024/11/19	1	36.61	0.8	38.65	38.65	0.2	4,750	0.00%
2024/11/18	4.6	35.38	3	35.08	35.15	1.6	4,712	0.03%
2024/11/15	4	36.85	2	35.65	35.65	2	4,659	0.04%
2024/11/14	4	38.49	23	38.04	37.30	-19	4,609	-0.41%
2024/11/13	7	40.22	1	40.90	39.10	6	4,551	0.13%
2024/11/12	51	41.59	28	42.53	40.80	23	4,487	0.51%
2024/11/11	63	41.19	51	41.83	41.05	12	4,331	0.28%
2024/11/08	14	40.98	15	40.95	39.80	-1	4,161	-0.02%
2024/11/07	10	42.56	18	43.35	41.65	-8	4,067	-0.20%
2024/11/06	34	42.20	14	43.35	42.50	20	3,872	0.52%
2024/11/05	2	38.30	2	39.38	40.45	0	3,264	0.00%
2024/11/04	2	39.90	5	39.70	36.80	-3	3,204	-0.09%
2024/11/01	56	38.84	54	39.33	39.30	2	3,041	0.07%
2024/10/30	4	41.21	4.7	41.51	37.80	-0.7	2,790	-0.03%
2024/10/28	0	0.00	2.2	38.20	38.20	-2.2	2,509	-0.09%
2024/10/25	16	33.04	16	33.79	34.75	0	2,501	0.00%
2024/10/24	11	30.27	10	31.60	31.60	1	2,304	0.04%
2024/10/23	0	0.00	0	29.45	28.75	0	2,118	0.00%
2024/10/22	3	31.80	2.2	31.26	30.00	0.8	2,067	0.04%
2024/10/21	1	31.10	1	29.55	31.10	0	1,837	0.00%
2024/10/18	2	29.25	1	30.65	28.30	1	1,773	0.06%
2024/10/17	2	28.15	4	28.45	29.50	-2	1,624	-0.12%
2024/10/16	18	26.24	19	26.06	26.85	-1	1,512	-0.07%
2024/10/15	12	26.64	7	26.28	26.10	5	1,419	0.35%
2024/10/14	4	24.60	3	24.93	25.40	1	1,269	0.08%
2024/10/11	2.2	25.51	7	25.90	23.90	-4.9	1,177	-0.41%
2024/10/09	5	25.51	1	26.00	26.40	4	1,024	0.39%
2024/10/08	1	21.65	10	21.40	24.00	-9	820	-1.10%
2024/10/07	1	21.85	1	21.85	21.85	0	774	0.00%
2024/09/27	0	0.00	0.2	25.90	26.25	-0.2	687	-0.03%
2024/09/26	0.2	25.85	0	0.00	25.65	0.2	677	0.03%
2024/09/24	0	0.00	0.2	26.95	25.40	-0.2	654	-0.03%
2024/09/23	0	0.00	0	26.70	26.70	0	639	0.00%
2024/09/20	0	0.00	0.4	26.80	25.85	-0.4	606	-0.06%
2024/09/19	1.2	26.78	0	0.00	27.05	1.2	584	0.21%
2024/09/18	4.4	26.24	6	27.51	27.80	-1.6	523	-0.31%
2024/09/16	10	24.76	9	25.11	25.30	1	300	0.33%
2024/09/13	2	22.60	2	23.00	23.00	0	184	0.00%
2024/09/12	1	19.55	6	20.63	20.95	-5	128	-3.90%
2024/09/11	1	19.05	0	0.00	19.05	1	47	2.09%
2024/07/15	0	0.00	0.5	18.35	18.35	-0.5	36	-1.27%
2024/07/11	0	0.00	0.2	18.30	18.25	-0.2	38	-0.54%
2024/06/26	0.2	18.10	0	0.00	18.10	0.2	42	0.40%
2024/06/25	0.3	18.25	0	0.00	18.15	0.3	41	0.80%
2024/06/24	0.2	18.05	0	0.00	18.30	0.2	42	0.40%
2024/06/20	4	18.34	0	0.00	18.30	4	42	9.34%
2024/05/08	0	0.00	0	18.35	18.40	0	154	-0.02%
2024/04/18	3	19.20	0	0.00	19.05	3	161	1.86%
2024/04/08	0	0.00	0	18.30	18.30	0	198	0.00%
2024/04/02	0	19.45	0	0.00	18.40	0	198	0.00%
2024/03/19	0	18.20	0	0.00	18.30	0	168	0.00%
2024/03/18	0	18.30	0	0.00	18.20	0	168	0.00%
2024/03/11	0	19.85	0	0.00	18.35	0	167	0.00%
2024/03/06	0	19.95	0	0.00	18.90	0	163	0.00%
2024/02/29	4	19.65	0	0.00	19.30	4	157	2.54%
2024/02/26	3	19.10	0	0.00	18.90	3	149	2.01%
2024/01/18	1	17.75	1	17.60	17.60	0	72	0.00%
2024/01/05	15	18.42	15	18.48	17.50	0	55	0.00%
2023/06/28	0	0.00	0.1	20.30	20.35	-0.1	74	-0.16%
2023/06/27	0	0.00	0	20.25	20.25	0	73	-0.01%
2023/06/19	0	0.00	0	20.00	20.00	0	75	0.00%
2023/06/09	0	0.00	0	21.00	20.10	0	77	0.00%
2023/06/06	0.1	19.90	0	0.00	20.00	0.1	76	0.17%
2023/05/03	1	22.15	1	22.05	22.05	0	98	0.00%
2023/04/12	0	18.60	0	0.00	18.40	0	73	0.00%
2023/04/10	0	18.80	0	0.00	18.55	0	73	0.00%
2023/03/07	0	0.00	1	19.05	18.40	-1	60	-1.65%
2023/03/02	1	18.20	0	0.00	18.05	1	50	1.98%
2022/08/30	0	0.00	5	17.02	17.25	-5	66	-7.55%
2022/08/18	5	17.15	0	0.00	16.85	5	68	7.29%
2022/06/16	2	15.18	2	15.18	15.15	0	51	0.00%
2022/06/10	0	0.00	1	14.75	14.75	-1	48	-2.08%
2022/06/09	1	15.30	0	0.00	15.30	1	45	2.20%
2021/10/15	2	17.10	3	16.97	16.30	-1	1,330	-0.08%
2021/10/14	1	16.35	0	0.00	16.60	1	1,366	0.07%
2021/09/16	0	0.00	1	24.15	24.00	-1	1,786	-0.06%
2021/09/15	1	24.60	0	0.00	24.60	1	1,794	0.06%
2021/08/27	0	0.00	1	24.55	24.55	-1	1,815	-0.06%
2021/08/25	0	0.00	19	25.39	24.75	-19	1,800	-1.06%
2021/08/24	19	24.09	5	22.40	24.35	14	1,756	0.80%
2021/08/23	5	22.10	0	0.00	22.25	5	1,728	0.29%
2021/08/19	0	0.00	10.1	20.85	20.85	-10.1	1,656	-0.61%
2021/08/13	7	21.90	0	0.00	21.15	7	1,521	0.46%
2021/08/12	3	21.70	0	0.00	21.70	3	1,486	0.20%
2021/08/09	0	21.00	0	0.00	21.05	0	1,412	0.00%
2021/08/03	0	0.00	4	20.56	20.90	-4	1,308	-0.31%
2021/08/02	0	0.00	1	20.45	20.50	-1	1,211	-0.08%
2021/07/29	0.1	20.35	1	20.30	20.40	-0.9	1,110	-0.08%
2021/07/28	0	0.00	1	20.05	20.10	-1	1,091	-0.09%
2021/07/22	0	0.00	0	18.70	18.85	0	900	0.00%
2021/07/14	0	0.00	6	17.60	17.60	-6	638	-0.94%
2021/07/09	1	17.85	26	17.92	17.75	-25	571	-4.38%
2021/07/08	0	0.00	10	17.35	17.35	-10	435	-2.30%
2021/06/22	5	15.44	5	15.45	14.75	0	501	0.00%
2021/05/12	0	0.00	1	12.35	12.40	-1	432	-0.23%
2021/04/14	0	0.00	5	14.85	14.30	-5	295	-1.69%
2021/04/13	6	15.58	2	15.00	14.65	4	261	1.53%
2021/04/12	2	14.25	0	0.00	14.30	2	155	1.28%
2021/04/07	8	12.80	9	12.73	12.80	-1	124	-0.80%
2021/04/06	2	12.75	0	0.00	12.70	2	123	1.63%
2021/03/24	1	12.95	0	0.00	12.90	1	115	0.86%
2021/01/07	2	12.40	0	0.00	12.35	2	78	2.56%
2020/12/09	2	12.10	0	0.00	12.05	2	73	2.71%
2020/11/12	1	11.80	0	0.00	11.85	1	76	1.31%
2020/09/28	2	11.65	0	0.00	11.70	2	91	2.20%
2020/06/03	0	12.00	0	0.00	12.00	0	193	0.00%
2020/03/30	0	0.00	2	12.90	12.90	-2	232	-0.86%
2020/03/19	0	0.00	4	12.86	12.70	-4	219	-1.82%
2020/02/20	0	0.00	2	14.15	14.15	-2	134	-1.49%
2020/02/05	61	14.54	61	14.38	14.30	0	118	0.00%
2020/02/04	2	14.05	0	0.00	14.05	2	97	2.04%
2020/02/03	0	0.00	1	13.80	13.80	-1	93	-1.07%
2020/01/31	5	14.00	5	13.90	13.95	0	91	0.00%
2019/12/03	1	13.65	0	0.00	13.65	1	62	1.59%
2019/11/18	1	13.50	0	0.00	13.55	1	61	1.63%
2019/11/13	2	13.50	0	0.00	13.60	2	62	3.22%
2019/11/04	1	13.55	0	0.00	13.65	1	61	1.63%
2019/10/30	1	13.70	0	0.00	13.70	1	60	1.65%
2019/09/06	2	13.25	0	0.00	13.30	2	95	2.09%
2019/07/25	1	13.65	0	0.00	13.65	1	106	0.94%
2018/10/17	2	13.70	0	0.00	13.50	2	133	1.50%
2018/10/12	2	13.15	0	0.00	13.50	2	135	1.48%
2018/09/27	1	14.65	0	0.00	14.60	1	148	0.67%
2018/09/20	1	14.60	0	0.00	14.60	1	161	0.62%
2018/09/11	1	14.70	0	0.00	14.60	1	169	0.59%
2018/08/20	1	15.05	0	0.00	15.05	1	227	0.44%
2018/08/16	1	15.05	0	0.00	15.05	1	230	0.43%
2018/08/14	1	15.10	0	0.00	15.15	1	234	0.43%
2018/08/10	1	15.20	0	0.00	15.25	1	232	0.43%
2018/07/30	0	0.00	2	16.50	16.50	-2	236	-0.84%
2018/07/26	0	0.00	2	16.38	16.45	-2	235	-0.85%
2018/07/18	2	16.35	0	0.00	16.35	2	249	0.80%
2018/07/17	3	16.40	0	0.00	16.35	3	252	1.19%
2018/07/06	2	16.35	0	0.00	16.35	2	273	0.73%
2018/06/12	0	0.00	5	18.25	18.30	-5	563	-0.89%
2018/06/11	0	0.00	5	18.22	18.20	-5	570	-0.88%
2018/06/08	0	0.00	10	18.30	18.15	-10	570	-1.75%
2018/06/06	10	18.20	0	0.00	18.35	10	587	1.70%
2018/06/05	1	18.20	0	0.00	18.30	1	588	0.17%
2018/06/04	4	18.30	0	0.00	18.35	4	607	0.66%
2018/05/14	6	18.10	35	18.05	18.15	-29	613	-4.73%
2018/05/09	5	17.75	0	0.00	17.80	5	609	0.82%
2018/05/08	24	17.77	0	0.00	18.05	24	611	3.92%
2018/05/03	6	17.75	0	0.00	17.65	6	635	0.94%
2018/05/02	0	0.00	46	17.70	17.70	-46	640	-7.18%
2018/04/26	1	17.80	0	0.00	17.65	1	664	0.15%
2018/04/25	1	17.75	0	0.00	17.90	1	669	0.15%
2018/04/20	15	18.05	0	0.00	18.15	15	766	1.96%
2018/04/17	0	0.00	2	18.00	17.90	-2	776	-0.26%
2018/04/16	20	18.15	0	0.00	18.15	20	809	2.47%
2018/04/13	10	18.20	0	0.00	18.20	10	814	1.23%
2018/04/10	0	0.00	15	18.15	18.10	-15	848	-1.77%
2018/03/31	17	18.63	16	18.64	18.70	1	810	0.12%
2018/03/21	4	18.10	0	0.00	18.20	4	695	0.58%
2018/03/20	5	18.00	0	0.00	17.80	5	653	0.76%
2018/03/15	2	17.10	0	0.00	17.30	2	571	0.35%
2018/03/12	6	17.00	3	17.00	16.95	3	562	0.53%
2018/03/09	2	17.30	0	0.00	17.40	2	550	0.36%
2018/02/27	2	17.15	5	17.15	17.05	-3	577	-0.52%
2018/01/26	3	17.70	0	0.00	17.75	3	668	0.45%
2018/01/17	22	18.40	43	18.20	17.90	-21	644	-3.26%
2018/01/16	29	17.71	3	17.73	17.75	26	566	4.59%
2018/01/08	15	17.48	15	17.43	17.25	0	498	0.00%
2018/01/05	2	16.95	2	17.00	17.00	0	468	0.00%