• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    6,060張
  • 產業
    上市 金融類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115623.98524.0023.90514,6431.10%
2024/12/1000.00223.8523.80-24,613-0.04%
2024/12/0600.00123.5523.50-14,591-0.02%
2024/12/034.423.74423.8023.750.44,5580.01%
2024/12/0200.00123.0523.70-14,463-0.02%
2024/11/2900.00122.4022.85-14,196-0.02%
2024/11/2800.00922.1222.45-94,089-0.22%
2024/11/2600.0030.821.5721.70-30.83,923-0.78%
2024/11/253421.4700.0021.45343,9130.87%
2024/11/20421.70521.7021.60-13,770-0.03%
2024/11/18121.5500.0021.5013,7180.03%
2024/11/14121.7500.0021.8013,7350.03%
2024/11/121021.902021.9822.00-103,763-0.27%
2024/11/08322.1500.0022.2533,7490.08%
2024/11/0600.003121.9021.90-313,806-0.81%
2024/10/25122.2000.0022.3014,4160.02%
2024/10/2200.007.122.9022.90-7.14,714-0.15%
2024/10/21322.50322.7022.7504,9760.00%
2024/10/16022.1000.0022.2006,0290.00%
2024/10/15022.45522.1822.45-56,400-0.08%
2024/10/14221.7000.0021.8026,6220.03%
2024/10/11021.3500.0021.4506,8720.00%
2024/10/080.521.5500.0021.550.57,3320.01%
2024/10/07021.8000.0021.9007,4840.00%
2024/10/04021.7000.0021.7507,5470.00%
2024/10/01321.70321.7021.8007,6140.00%
2024/09/30021.6000.0021.6507,7700.00%
2024/09/27021.65121.6521.65-17,972-0.01%
2024/09/26021.45321.3221.50-38,067-0.04%
2024/09/25021.2000.0021.2008,1060.00%
2024/09/243.121.05121.1021.102.18,1370.03%
2024/09/2000.00421.2121.40-48,106-0.05%
2024/09/190.420.80620.7720.90-5.68,051-0.07%
2024/09/18820.6000.0020.5588,0990.10%
2024/09/160.120.9000.0020.800.18,2980.00%
2024/09/13021.00121.1521.05-18,296-0.01%
2024/09/1200.00220.9521.00-28,470-0.02%
2024/09/114.620.8000.0020.654.68,5680.05%
2024/09/103.321.20321.2220.950.38,5630.00%
2024/09/09620.85621.1721.2508,6260.00%
2024/09/06220.95221.2021.3508,8460.00%
2024/09/0500.00121.4021.15-19,097-0.01%
2024/09/048.320.95821.0020.950.39,3900.00%
2024/09/03221.75321.8721.80-19,704-0.01%
2024/09/02021.8000.0021.80010,1120.00%
2024/08/290.121.8500.0021.950.110,6080.00%
2024/08/280.121.9500.0021.950.110,8260.00%
2024/08/22121.8500.0021.80111,4980.01%
2024/08/210.322.0000.0022.000.311,5560.00%
2024/08/20422.10922.0822.05-511,617-0.04%
2024/08/19421.8000.0021.75411,7160.03%
2024/08/1600.001621.9521.95-1611,790-0.14%
2024/08/151821.58121.7021.551711,8900.14%
2024/08/14221.80103.121.6421.90-101.112,120-0.83% 大賣/鉅額交易
2024/08/135121.4200.0021.355112,2750.42%
2024/08/1200.0012021.6521.65-12012,636-0.95% 大賣/鉅額交易
2024/08/0918821.387621.5221.3511212,8030.87% 大買/鉅額交易
2024/08/0815720.8812321.0421.053412,8720.26% 大買/大賣/
2024/08/0700.002021.2021.20-2012,929-0.15%
2024/08/0624.120.5300.0020.3524.113,2260.18%
2024/08/053.220.5300.0020.553.213,3750.02%
2024/08/022222.7900.0022.752213,7960.16%
2024/08/0100.00523.6023.70-514,027-0.04%
2024/07/3100.00523.0823.40-514,192-0.04%
2024/07/302.122.8100.0023.152.114,4060.01%
2024/07/290.323.20223.5323.30-1.714,581-0.01%
2024/07/263.322.80222.9522.901.314,5490.01%
2024/07/2300.001723.6923.50-1714,716-0.12%
2024/07/2215.323.5500.0023.1015.314,8430.10%
2024/07/19323.9000.0023.55314,7160.02%
2024/07/1800.00424.2124.30-414,769-0.03%
2024/07/166.523.39623.6823.600.515,4020.00%
2024/07/15324.8300.0024.85315,6380.02%
2024/07/121724.9900.0025.001716,0530.11%
2024/07/11225.05325.1825.05-115,948-0.01%
2024/07/10324.971725.2225.20-1415,990-0.09%
2024/07/09424.9800.0024.85415,9070.03%
2024/07/05125.1500.0025.10115,9270.01%
2024/07/04125.2500.0025.30116,0520.01%
2024/07/0300.00525.8425.40-516,228-0.03%
2024/07/0200.00125.3525.35-116,511-0.01%
2024/06/2800.000.525.0525.10-0.516,5440.00%
2024/06/27124.80125.0025.00016,7590.00%
2024/06/26125.1500.0025.05116,8090.01%
2024/06/24325.40425.4525.45-117,015-0.01%
2024/06/210.125.25525.1825.25-4.917,046-0.03%
2024/06/20124.55124.6024.65016,8620.00%
2024/06/1900.002324.8824.80-2316,962-0.14%
2024/06/1800.00424.4524.50-417,193-0.02%
2024/06/175.324.3200.0024.305.317,2270.03%
2024/06/142724.572524.5024.50217,2800.01%
2024/06/13224.05224.2524.65017,3650.00%
2024/06/12524.05524.2024.15017,4380.00%
2024/06/11124.15724.3124.10-617,862-0.03%
2024/06/073124.305824.6624.30-2717,723-0.15%
2024/06/064924.7458.824.6324.55-9.817,471-0.06%
2024/06/056223.856124.2224.00117,2280.01%
2024/06/036024.391223.9023.854817,2820.28%
2024/05/31223.7500.0023.55217,1650.01%
2024/05/30223.8500.0023.85217,0150.01%
2024/05/29424.5500.0024.45416,8920.02%
2024/05/28224.9000.0024.90216,8380.01%
2024/05/23825.1200.0024.95816,8440.05%
2024/05/22225.40225.7525.40016,7550.00%
2024/05/21425.3300.0025.40416,6570.02%
2024/05/20525.81625.9225.75-116,514-0.01%
2024/05/17526.27126.2026.45416,3070.02%
2024/05/16126.40126.5526.40016,1620.00%
2024/05/15325.331025.5125.60-715,853-0.04%
2024/05/1400.00324.5024.95-315,703-0.02%
2024/05/133.124.52624.6824.60-2.915,576-0.02%
2024/05/10924.762824.8324.80-1915,450-0.12%
2024/05/098.624.08224.5023.756.615,0820.04%
2024/05/08124.1511.924.2724.15-10.914,783-0.07%
2024/05/071126.10226.0025.75914,1780.06%
2024/05/06726.95326.2826.95413,8120.03%
2024/05/03126.200.126.5026.200.913,6110.01%
2024/05/0200.00525.4525.80-513,337-0.04%
2024/04/295.824.89824.7824.95-2.212,951-0.02%
2024/04/26123.751.324.0723.90-0.312,6100.00%
2024/04/25324.42524.3523.85-212,448-0.02%
2024/04/24224.502724.3024.50-2512,287-0.20%
2024/04/23124.40724.3024.30-611,977-0.05%
2024/04/221224.902.124.6224.709.911,5620.09%
2024/04/19822.461122.8523.50-310,678-0.03%
2024/04/181921.97922.1623.20109,9650.10%
2024/04/17121.0500.0021.2019,2570.01%
2024/04/16320.98121.0521.0529,1060.02%
2024/04/15021.6000.0021.6008,8670.00%
2024/04/12121.5500.0021.7518,7570.01%
2024/04/10621.3000.0021.3568,4500.07%
2024/04/09220.90221.0521.4008,2640.00%
2024/04/08220.35320.8221.45-17,941-0.01%
2024/04/032.119.611419.7919.75-11.97,514-0.16%
2024/04/01219.455.919.5119.70-3.97,328-0.05%
2024/03/2900.001019.1019.15-107,007-0.14%
2024/03/28319.13119.2518.9526,9120.03%
2024/03/27019.1000.0019.0506,7100.00%
2024/03/2600.007.118.9518.90-7.16,617-0.11%
2024/03/2500.00719.0019.00-76,522-0.11%
2024/03/21419.155619.0119.15-526,322-0.82%
2024/03/18418.49418.5818.7005,8130.00%
2024/03/1513.118.711518.7518.60-25,680-0.03%
2024/03/141018.79519.0218.8055,3930.09%
2024/03/13718.407718.3118.45-704,828-1.45%
2024/03/1200.00718.2418.35-74,662-0.15%
2024/03/116118.302918.0818.10324,5280.71%
2024/03/08717.94318.2017.8044,3690.09%
2024/03/07317.701417.8918.00-114,093-0.27%
2024/03/067217.836317.7017.7593,8690.23%
2024/03/056517.506517.5517.6003,8240.00%
2024/03/0400.006917.2517.30-693,724-1.85%
2024/03/016717.051017.1017.05573,6481.56%
2024/02/29016.8500.0016.7503,5570.00%
2024/02/27516.4500.0016.5053,4100.15%
2024/02/1900.00316.5016.55-33,366-0.09%
2024/02/1600.00216.3516.40-23,371-0.06%
2024/02/0200.00116.1516.15-13,230-0.03%
2024/02/0100.001516.1516.15-153,232-0.46%
2024/01/2500.002016.0516.05-203,202-0.62%
2024/01/1900.002715.7015.70-273,181-0.85%
2024/01/18715.6000.0015.6073,1650.22%
2024/01/17215.55315.6015.50-13,145-0.03%
2024/01/10016.25316.1016.10-33,158-0.09%
2024/01/09116.206316.1516.15-623,150-1.97%
2024/01/086316.3000.0016.30633,1322.01%
2024/01/0300.00316.1016.05-33,178-0.09%
2024/01/0200.00216.3016.30-23,129-0.06%
2023/12/291016.3500.0016.35103,0830.32%
2023/12/285616.135416.1316.1523,0540.07%
2023/12/1900.006516.0516.00-652,935-2.21%
2023/12/1800.00116.2016.20-12,924-0.03%
2023/12/156516.2500.0016.20652,9112.23%
2023/12/14316.15416.0016.15-12,793-0.04%
2023/12/126416.006415.9015.9002,7210.00%
2023/12/08315.8500.0015.9032,6970.11%
2023/12/072015.5500.0015.50202,5460.79%
2023/12/0400.000.215.5015.55-0.22,526-0.01%
2023/12/01215.3500.0015.4522,4630.08%
2023/11/300.115.4000.0015.400.12,4520.00%
2023/11/2700.000.215.4415.25-0.22,350-0.01%
2023/11/17315.1500.0015.2032,2630.13%
2023/11/16415.0500.0015.0542,2460.18%
2023/11/0900.00514.7514.70-52,323-0.22%
2023/11/0100.000.814.4014.40-0.82,696-0.03%
2023/10/040.114.4500.0014.200.14,3400.00%
2023/10/0300.000.214.7014.55-0.24,3540.00%
2023/09/21114.8500.0014.7514,6300.02%
2023/09/1400.002014.9315.20-204,690-0.43%
2023/09/132114.8000.0014.80214,6560.45%
2023/09/120.114.9000.0014.850.14,7600.00%
2023/09/012014.85714.8014.85135,6510.23%
2023/08/280.114.8500.0014.750.15,9590.00%
2023/08/2300.00214.9014.90-26,052-0.03%
2023/08/22114.7500.0014.7016,0650.02%
2023/08/21114.8500.0014.8016,0620.02%
2023/08/150.115.0000.0014.900.16,1000.00%
2023/08/14214.8500.0014.8026,2010.03%
2023/08/112.215.1700.0015.152.26,1640.04%
2023/08/10515.05615.2315.00-16,142-0.02%
2023/08/04115.40115.5515.6006,5790.00%
2023/08/0200.001415.5015.35-146,546-0.21%
2023/08/01716.0500.0015.9076,4390.11%
2023/07/2800.00115.9515.95-16,416-0.02%
2023/07/271016.0000.0015.95106,3680.16%
2023/07/261016.0000.0015.85106,2560.16%
2023/07/25215.4500.0015.5526,0670.03%
2023/07/18415.05214.9514.8525,8100.03%
2023/07/1400.002.414.4714.65-2.45,861-0.04%
2023/07/132.214.2552.414.3614.25-50.25,874-0.85%
2023/07/126314.516114.5014.5026,0640.03%
2023/07/1100.007314.5514.60-736,310-1.16%
2023/07/104514.3100.0014.30456,2160.72%
2023/07/071514.40138.414.3414.40-123.46,164-2.00% 大賣/鉅額交易
2023/07/0614414.28414.5514.201406,1742.27% 大買/鉅額交易
2023/07/051914.4900.0014.45196,1140.31%
2023/07/0300.007914.4614.50-796,080-1.30%
2023/06/308314.255114.3314.25326,0650.53%
2023/06/293814.2315.414.3514.2522.66,0310.37%
2023/06/2800.000.114.3014.25-0.15,9940.00%
2023/06/2700.004.314.2414.15-4.35,985-0.07%
2023/06/210.214.504014.5514.55-39.85,909-0.67%
2023/06/202514.551514.6514.55105,8950.17%
2023/06/163814.5726.314.6714.6011.75,8870.20%
2023/06/1500.000.214.6514.55-0.25,8620.00%
2023/06/14714.68114.9014.6565,8280.10%
2023/06/1300.00514.5514.80-55,787-0.09%
2023/06/090.114.65114.8014.65-0.95,633-0.02%
2023/06/083315.093314.9514.9505,5350.00%
2023/06/07114.55414.4014.50-35,193-0.06%
2023/06/062414.352414.3114.2505,1000.00%
2023/06/0586.414.214014.3014.3046.45,0400.92%
2023/06/0200.001014.0114.05-104,950-0.20%
2023/06/017.713.8500.0013.957.74,8610.16%
2023/05/31213.90413.9513.90-24,840-0.04%
2023/05/300.213.8500.0013.950.24,8270.00%
2023/05/293.913.8000.0013.853.94,8470.08%
2023/05/261513.601513.7313.7004,8340.00%
2023/05/25713.55713.7013.6504,8360.00%
2023/05/23213.651613.6313.75-144,862-0.29%
2023/05/2211.213.50713.6013.554.24,8510.09%
2023/05/191.813.4500.0013.501.84,8410.04%
2023/05/1814013.2316513.3113.45-254,776-0.52% 大買/大賣/
2023/05/173513.2500.0013.25354,6550.75%
2023/05/1200.00113.1513.30-14,215-0.02%
2023/05/0900.001314.0713.85-134,082-0.32%
2023/05/08314.12514.0114.05-24,056-0.05%
2023/05/05213.8500.0013.8524,0400.05%
2023/05/041014.00413.9514.1064,0090.15%
2023/05/0200.001013.7013.70-103,919-0.26%
2023/04/19213.9017.413.8413.85-15.43,503-0.44%
2023/04/1700.00113.2513.35-13,165-0.03%
2023/04/141712.96112.9013.70162,8930.55%
2023/04/1300.00512.5012.50-52,575-0.19%
2023/04/1100.00312.3712.45-32,578-0.12%
2023/03/1700.00511.8511.85-52,424-0.21%
2023/03/15511.7500.0011.7052,3900.21%
2023/03/141.211.8000.0011.751.22,3850.05%
2023/03/1000.00511.9511.90-52,384-0.21%
2023/03/09412.3000.0012.2042,4020.17%
2023/02/2000.00211.8511.85-22,282-0.09%
2023/02/17211.7500.0011.7522,2840.09%
2023/02/10111.9500.0011.9012,3270.04%
2023/02/08112.30712.2112.35-62,216-0.27%
2023/02/0700.001.211.8411.95-1.22,146-0.06%
2023/02/0600.00111.9011.85-12,125-0.05%
2023/02/0200.00311.6811.75-32,055-0.15%
2023/02/01211.5000.0011.5022,0900.10%
2023/01/1700.001.311.3511.25-1.32,051-0.06%
2023/01/0900.00511.2011.30-52,227-0.22%
2023/01/06510.95511.0010.9502,1830.00%
2023/01/0400.001010.8810.90-102,215-0.45%
2023/01/031010.701110.7510.75-12,244-0.04%
2022/12/301810.721810.8210.8502,2670.00%
2022/12/292110.74810.8010.70132,2710.57%
2022/12/271011.101011.2011.1502,2140.00%
2022/12/262011.032011.1011.1502,2060.00%
2022/12/231011.051011.1011.1002,2260.00%
2022/12/22511.10511.2011.1002,2440.00%
2022/12/211011.05511.1511.0552,2730.22%
2022/12/19511.2000.0011.2052,3110.22%
2022/12/1600.00611.3011.50-62,288-0.26%
2022/12/151011.35711.3811.3532,2460.13%
2022/12/141011.401011.5011.5002,2590.00%
2022/12/13511.40511.4511.5002,2290.00%
2022/12/09511.40511.5011.5002,2850.00%
2022/12/06311.5000.0011.5532,2400.13%
2022/12/01511.60511.7011.7502,1880.00%
2022/11/3000.00211.6511.75-22,132-0.09%
2022/11/2900.00511.3011.45-52,070-0.24%
2022/11/281511.172111.2611.25-62,040-0.29%
2022/11/2500.00511.3511.35-52,043-0.24%
2022/11/2100.001511.0311.10-152,092-0.72%
2022/11/182910.971511.0710.95142,0920.67%
2022/11/1700.00511.1011.05-52,078-0.24%
2022/11/162511.061511.1011.15102,0820.48%
2022/11/151010.984211.1511.25-322,061-1.55%
2022/11/142011.0000.0011.10202,0300.99%
2022/11/111011.001011.1011.0002,0170.00%
2022/11/102010.583310.6710.70-131,970-0.66%
2022/11/091010.704010.6810.75-301,968-1.52%
2022/11/081010.452510.4610.45-151,943-0.77%
2022/11/072110.301010.3010.40111,9720.56%
2022/11/042010.232010.2810.3001,9970.00%
2022/11/0300.002010.2310.25-202,016-0.99%
2022/11/011010.156010.1510.20-502,025-2.47%
2022/10/315510.0400.0010.00552,0332.70%
2022/10/283510.1160.110.1610.00-25.12,047-1.23%
2022/10/27510.10610.1010.10-12,000-0.05%
2022/10/2569.9600.009.8561,9930.30%
2022/10/243010.03110.009.97291,9751.47%
2022/10/21159.971510.0610.0001,9920.00%
2022/10/20259.81309.9310.00-51,975-0.25%
2022/10/191010.151010.2010.0501,8740.00%
2022/10/182010.082010.1010.1001,8710.00%
2022/10/173010.001010.0510.05201,8741.07%
2022/10/142010.1500.0010.15201,8531.08%
2022/10/132010.08310.0510.05171,8680.91%
2022/10/1200.001010.1510.25-101,862-0.54%
2022/10/11510.10510.1510.1501,8790.00%
2022/10/074510.432010.4510.40251,9241.30%
2022/10/062010.542010.5910.6502,0320.00%
2022/10/051510.58510.6010.65102,1730.46%
2022/09/3000.001510.3510.55-152,452-0.61%
2022/09/2900.00510.4010.40-52,465-0.20%
2022/09/281510.1800.0010.10152,4690.61%
2022/09/271010.6000.0010.50102,4600.41%
2022/09/23810.90810.9511.0002,4670.00%
2022/09/22611.00511.0511.0012,5060.04%
2022/09/20511.15511.2011.2002,5120.00%
2022/09/16111.0500.0011.0512,5590.04%
2022/09/0700.00111.2511.30-12,749-0.04%
2022/09/05111.6000.0011.5512,7870.04%
2022/09/0100.00111.8011.85-12,839-0.04%
2022/08/2500.00112.2012.10-12,783-0.04%
2022/08/231012.10112.0012.0092,8130.32%
2022/08/1800.00112.2512.15-12,895-0.03%
2022/08/1700.001012.2512.20-102,906-0.34%
2022/08/11111.8500.0011.9012,8890.03%
2022/08/0900.000.111.6511.60-0.12,9020.00%
2022/07/21111.0500.0011.1513,4740.03%
2022/07/1300.00712.6112.65-73,433-0.20%
2022/07/12112.70712.7712.50-63,354-0.18%
2022/07/11113.3000.0013.2013,2280.03%
2022/07/07213.4000.0013.6523,1460.06%
2022/07/04213.5000.0013.6023,5430.06%
2022/07/01113.7000.0013.5513,5740.03%
2022/06/30514.0000.0014.0053,5450.14%
2022/06/22514.0000.0014.1053,5490.14%
2022/06/21114.0000.0014.2513,5240.03%
2022/06/17514.0500.0014.0553,4410.15%
2022/06/16114.2500.0014.2513,3990.03%
2022/06/1500.002014.4514.40-203,439-0.58%
2022/06/0800.001014.8514.85-103,455-0.29%
2022/06/011014.8500.0014.80103,6670.27%
2022/05/3000.00814.8514.85-83,660-0.22%
2022/05/19214.0000.0014.0523,8090.05%
2022/05/18114.3500.0014.4013,7970.03%
2022/05/17514.2000.0014.1553,7880.13%
2022/05/1200.00514.3014.00-53,756-0.13%
2022/05/1000.00515.0015.15-53,549-0.14%
2022/05/05415.9000.0015.9043,4960.11%
2022/04/28115.6000.0015.5513,6540.03%
2022/04/27215.6800.0015.5523,6520.05%
2022/04/25115.85516.0015.80-43,616-0.11%
2022/04/22016.25216.2016.20-23,596-0.06%
2022/04/1900.001016.1516.20-103,782-0.26%
2022/04/18516.1500.0016.0053,8530.13%
2022/04/1400.00316.2016.25-33,887-0.08%
2022/04/08516.65516.6016.7003,7760.00%
2022/03/3000.00216.4516.45-23,631-0.06%
2022/03/2800.00116.3516.35-13,606-0.03%
2022/03/2500.00516.3516.35-53,618-0.14%
2022/03/22516.3500.0016.2553,6090.14%
2022/03/1800.001016.2016.25-103,629-0.28%
2022/03/1700.00216.2016.15-23,591-0.06%
2022/03/1400.00115.8515.90-13,624-0.03%
2022/03/02115.90116.0015.9003,5880.00%
2022/02/2500.00315.7515.70-33,584-0.08%
2022/02/24215.8000.0015.7523,5810.06%
2022/02/2300.00416.1016.10-43,493-0.11%
2022/02/22116.1000.0016.0513,6140.03%
2022/02/1600.00116.3016.35-13,905-0.03%
2022/02/15216.3500.0016.2023,9500.05%
2022/02/1100.001.416.7516.70-1.44,013-0.04%
2022/02/0800.00116.7516.80-14,121-0.02%
2022/02/0700.00116.6016.55-14,117-0.02%
2022/01/25216.1500.0016.1524,0760.05%
2022/01/24116.3500.0016.3514,0370.02%
2022/01/21316.5500.0016.4534,0140.07%
2022/01/20216.6300.0016.7523,9590.05%
2022/01/19416.6800.0016.6043,9270.10%
2022/01/18216.8800.0016.9023,8530.05%
2022/01/17316.8200.0016.8533,8560.08%
2022/01/14117.0500.0017.1013,7870.03%
2022/01/13117.20217.1517.25-13,746-0.03%
2022/01/11716.9600.0017.0073,6110.19%
2022/01/101016.9500.0016.95103,5500.28%
2022/01/0700.00117.0516.85-13,504-0.03%
2022/01/0400.00316.9516.95-33,433-0.09%
2022/01/031016.90417.1316.9563,4130.18%
2021/12/3000.00116.9016.95-13,322-0.03%
2021/12/2900.00116.8516.90-13,309-0.03%
2021/12/28116.7000.0016.7513,2930.03%
2021/12/2700.00116.7516.75-13,314-0.03%
2021/12/24416.5000.0016.5543,3100.12%
2021/12/23116.4500.0016.5513,3020.03%
2021/12/17516.4500.0016.4053,2890.15%
2021/12/1500.001216.4016.35-123,343-0.36%
2021/12/13516.7000.0016.7553,3960.15%
2021/12/0800.001016.8016.60-103,382-0.30%
2021/12/0700.00316.3016.45-33,319-0.09%
2021/11/301016.1500.0016.15103,3260.30%
2021/11/2400.00516.6016.55-53,264-0.15%
2021/11/2300.000.516.7016.55-0.53,295-0.02%
2021/11/226016.6500.0016.75603,2771.83%
2021/11/19416.690.116.7016.703.93,2500.12%
2021/11/1800.00616.7216.80-63,182-0.19%
2021/11/1700.000.416.3716.50-0.42,998-0.01%
2021/11/15116.10516.1516.10-42,937-0.14%
2021/11/0300.000.315.2515.30-0.33,169-0.01%
2021/11/0200.001515.2015.25-153,166-0.47%
2021/10/2500.00615.3015.30-63,663-0.16%
2021/10/1800.00115.1515.20-14,341-0.02%
2021/10/13114.9500.0014.9014,6250.02%
2021/10/0700.00515.1015.05-54,903-0.10%
2021/10/040.114.9500.0014.700.15,0940.00%
2021/09/280.215.3500.0015.400.25,4360.00%
2021/09/1500.00115.6515.55-15,877-0.02%
2021/09/1400.00215.6015.60-25,913-0.03%
2021/09/1300.00115.6015.60-15,957-0.02%
2021/09/1000.00115.3015.30-16,058-0.02%
2021/09/09115.10315.1515.10-26,168-0.03%
2021/09/08515.2500.0015.2556,1810.08%
2021/09/01115.8500.0015.8516,4140.02%
2021/08/310.115.80415.7515.85-3.96,467-0.06%
2021/08/26115.5000.0015.4516,6700.01%
2021/08/18415.3500.0015.3547,3440.05%
2021/08/12215.5500.0015.6027,6320.03%
2021/08/111.115.6100.0015.651.17,7640.01%
2021/08/05115.9000.0015.8518,8020.01%
2021/08/02115.9000.0015.90110,5760.01%
2021/07/301016.13516.1016.00510,6940.05%
2021/07/29217.1510017.2017.20-9810,756-0.91%
2021/07/275.817.3800.0017.205.811,2490.05%
2021/07/2600.001017.6017.50-1011,528-0.09%
2021/07/20317.453217.6817.45-2913,084-0.22%
2021/07/16417.70117.7017.70314,1030.02%
2021/07/1500.00717.4317.60-714,383-0.05%
2021/07/1400.00317.2017.25-314,753-0.02%
2021/07/1200.00217.4017.35-215,851-0.01%
2021/07/0800.00517.4017.30-516,191-0.03%
2021/07/07517.2000.0017.15516,4010.03%
2021/07/0600.00317.2517.45-316,643-0.02%
2021/07/0200.001016.9516.90-1016,708-0.06%
2021/07/011017.00117.2016.95916,7800.05%
2021/06/25616.8000.0016.70617,3000.03%
2021/06/2400.00416.8016.85-417,433-0.02%
2021/06/23116.506016.5016.50-5917,774-0.33%
2021/06/22116.3500.0016.35118,2690.01%
2021/06/216016.0500.0016.106018,3320.33%
2021/06/18116.4000.0016.40118,3450.01%
2021/06/17116.6000.0016.60118,3060.01%
2021/06/1510016.6000.0016.6510018,5070.54%
2021/06/112616.7500.0016.752618,4880.14%
2021/06/10816.7500.0016.80818,5350.04%
2021/06/09216.7500.0016.75218,7140.01%
2021/06/08417.1000.0017.00418,8200.02%
2021/06/07917.09317.0517.10619,0450.03%
2021/06/0400.00217.6017.50-218,928-0.01%
2021/06/03517.7000.0017.75518,9840.03%
2021/06/0200.00517.7717.70-519,069-0.03%
2021/06/0100.00417.6017.70-418,996-0.02%
2021/05/31417.56317.5017.50118,9610.01%
2021/05/281517.581417.6317.65118,8960.01%
2021/05/2700.00217.2017.20-218,879-0.01%
2021/05/26516.7500.0016.95518,9560.03%
2021/05/2500.002716.8016.80-2719,022-0.14%
2021/05/2100.00416.4516.65-418,932-0.02%
2021/05/2000.00516.1016.10-518,760-0.03%
2021/05/191116.23516.2016.25618,6650.03%
2021/05/18516.101215.7916.20-718,597-0.04%
2021/05/17715.14215.0315.00518,4030.03%
2021/05/142716.32716.1916.202018,1940.11%
2021/05/131016.24316.2216.10717,9760.04%
2021/05/123116.821916.4416.401217,6360.07%
2021/05/112018.2800.0017.952016,9060.12%
2021/05/101018.5000.0018.551016,4220.06%
2021/05/071618.332518.5018.60-915,989-0.06%
2021/05/061718.401518.5218.45215,9000.01%
2021/05/051418.441718.6718.45-315,720-0.02%
2021/05/041518.111518.1518.05015,4940.00%
2021/05/034219.0900.0018.954214,9760.28%
2021/04/29118.601518.7519.30-1414,545-0.10%
2021/04/281718.541518.7018.45214,0270.01%
2021/04/272418.83218.9518.752213,8260.16%
2021/04/2610319.1000.0018.9510313,4750.76% 大買/鉅額交易
2021/04/2300.00618.4018.40-613,019-0.05%
2021/04/22118.7000.0018.50112,8200.01%
2021/04/212118.34118.1518.452012,0990.17%
2021/04/202318.252018.3018.30311,9910.03%
2021/04/191018.8000.0018.951011,8470.08%
2021/04/16217.151016.9517.70-811,440-0.07%
2021/04/151016.80516.8016.80511,6780.04%
2021/04/1400.003016.2016.45-3012,089-0.25%
2021/04/13316.7500.0016.35312,5300.02%
2021/04/12116.451116.4016.55-1012,421-0.08%
2021/04/071115.841515.8615.95-413,102-0.03%
2021/04/06715.862115.8515.85-1413,097-0.11%
2021/04/0100.004015.6015.65-4012,953-0.31%
2021/03/30215.3000.0015.45212,6760.02%
2021/03/2610.114.952515.0515.10-14.912,538-0.12%
2021/03/259415.34215.2515.409212,2670.75%
2021/03/24814.901014.8514.85-211,840-0.02%
2021/03/2200.001014.8014.85-1011,719-0.09%
2021/03/191014.70614.8114.80411,7430.03%
2021/03/17714.4500.0014.55711,6320.06%
2021/03/1500.001014.5014.50-1011,914-0.08%
2021/03/12514.3000.0014.40512,0010.04%
2021/03/081514.33514.2514.201012,1210.08%
2021/03/03214.1000.0014.15212,2330.02%
2021/02/251014.3500.0014.351011,9580.08%
2021/02/24114.2000.0014.15111,9790.01%
2021/02/2300.00514.1514.25-512,040-0.04%
2021/02/19514.0000.0014.10512,0330.04%
2021/02/0500.00314.0213.85-311,820-0.03%
2021/02/0200.00213.8013.75-211,963-0.02%
2021/02/01113.5500.0013.55111,9950.01%
2021/01/2900.0010.413.4513.40-10.411,922-0.09%
2021/01/280.213.55513.5513.55-4.811,840-0.04%
2021/01/26214.0500.0013.80211,7100.02%
2021/01/14514.10414.2314.15110,9730.01%
2021/01/13714.3500.0014.40710,8260.06%
2021/01/12514.0500.0014.05510,5660.05%
2021/01/11514.752514.8114.75-2010,218-0.20%
2021/01/082015.131015.0015.20109,8260.10%
2021/01/072414.931015.0915.15149,1390.15%
2021/01/065.214.255314.5414.20-47.88,507-0.56%
2021/01/05514.1500.0013.9057,8480.06%
2021/01/04513.8000.0013.9557,7080.06%
2020/12/316013.8815014.2013.55-907,479-1.20% 大賣/
2020/12/3020114.075614.0414.101457,0392.06% 大買/鉅額交易
2020/12/2500.00113.0513.05-16,174-0.02%
2020/12/2300.0010012.8112.85-1006,139-1.63%
2020/12/2210112.8010212.9112.80-16,121-0.02% 大買/大賣/
2020/12/2110013.1000.0013.151006,0191.66%
2020/12/1700.005012.7512.80-505,856-0.85%
2020/12/165012.654012.6512.70105,9060.17%
2020/12/1500.0010012.6512.50-1005,998-1.67%
2020/12/14212.7500.0012.8025,9650.03%
2020/12/1110012.8010012.7612.9005,9380.00%
2020/12/094612.854613.0012.8005,9090.00%
2020/12/0800.0010613.0512.70-1065,777-1.83% 大賣/鉅額交易
2020/12/0710512.902012.9513.00855,4651.56% 大買/
2020/12/04212.501.112.5012.600.95,1960.02%
2020/12/0310012.3000.0012.451005,0461.98%
2020/12/02212.2500.0012.2024,9230.04%
2020/11/2400.00211.8511.80-24,849-0.04%
2020/11/2300.0044211.8011.85-4424,791-9.23% 大賣/鉅額交易
2020/11/1700.00111.4511.50-14,525-0.02%
2020/11/1600.00011.4011.4504,6290.00%
2020/11/1044211.28211.2511.204404,6409.48% 大買/鉅額交易
2020/09/24610.601210.6010.60-69,984-0.06%
2020/09/21311.3500.0011.2039,6910.03%
2020/09/18311.2500.0011.4539,6120.03%
2020/09/0400.003210.8010.85-329,366-0.34%
2020/08/2100.002010.7010.70-208,987-0.22%
2020/08/203010.8500.0010.60308,9270.34%
2020/08/1300.001311.1010.90-138,510-0.15%
2020/08/126511.80311.6811.80628,1920.76%
2020/08/11211.8300.0011.8027,9390.03%
2020/08/10211.9000.0011.8527,7150.03%
2020/07/290.811.552011.5011.60-19.26,059-0.32%
2020/07/1000.001111.8511.70-114,318-0.25%
2020/07/093111.632311.3511.6083,9280.20%
2020/07/0800.004611.1111.15-463,510-1.31%
2020/07/07610.9500.0011.0063,4000.18%
2020/06/2400.004010.5010.45-403,229-1.24%
2020/06/161010.051010.1010.1003,0420.00%
2020/06/03010.10510.1510.20-53,029-0.17%
2020/06/02510.0500.0010.1052,9830.17%
2020/06/0100.00710.0010.00-72,962-0.24%
2020/05/1900.00310.059.98-32,905-0.10%
2020/05/13109.9600.009.99102,8290.35%
2020/05/0600.0099.679.65-92,785-0.32%
2020/04/20209.4300.009.40202,8030.71%
2020/03/2700.0059.059.19-54,072-0.12%
2020/03/2358.1400.008.1454,4500.11%
2020/03/1938.1068.057.83-34,632-0.06%
2020/03/0239.8400.009.8135,1170.06%
2020/02/1900.00110.1010.10-16,064-0.02%
2020/02/101010.0500.0010.05106,8180.15%
2020/02/071010.1000.0010.10106,9150.14%
2020/02/0600.00310.3010.30-36,942-0.04%
2020/02/03110.0000.0010.1017,0210.01%
2020/01/30210.1800.0010.1526,9690.03%
2020/01/072010.3500.0010.45207,1960.28%
2020/01/062010.502110.4510.35-17,267-0.01%
2020/01/031010.7800.0010.60107,2190.14%
2019/12/3100.0011511.0311.25-1156,988-1.65% 大賣/鉅額交易
2019/12/3000.002510.9010.90-256,052-0.41%
2019/12/2700.001110.7510.80-115,857-0.19%
2019/12/232010.7500.0010.75205,7290.35%
2019/12/201110.65410.7810.6575,6980.12%
2019/12/19410.8500.0010.9045,5720.07%
2019/12/183010.8500.0010.85305,4720.55%
2019/12/1700.004710.6710.70-475,344-0.88%
2019/12/1200.00510.6010.60-55,123-0.10%
2019/12/1100.004510.5610.60-455,079-0.89%
2019/12/1000.00910.4510.50-95,055-0.18%
2019/11/271510.4500.0010.40154,7340.32%
2019/11/262010.451510.6510.4554,6290.11%
2019/11/25110.5500.0010.6014,5080.02%
2019/11/211510.1800.0010.25154,2790.35%
2019/11/20410.1500.0010.2544,2100.10%
2019/11/13109.8000.009.81103,5750.28%
2019/11/0800.0019.679.63-13,410-0.03%
2019/11/0729.6149.569.55-23,791-0.05%
2019/11/0629.5509.509.5523,7620.05%
2019/10/1619.0600.009.0613,3760.03%
2019/09/1119.0300.009.0213,0700.03%
2019/07/0500.000.19.429.45-0.12,1470.00%
2019/05/1300.00109.319.29-104,006-0.25%
2019/05/07109.2700.009.28103,7940.26%
2019/03/1800.0009.709.7502,3390.00%
2019/02/2600.00159.239.23-151,569-0.96%
2019/01/1658.9900.008.9851,4630.34%
2019/01/1000.0029.079.05-21,642-0.12%
2019/01/0900.00109.169.14-101,672-0.60%
2018/12/2800.0058.928.95-51,956-0.26%
2018/12/25108.8900.008.88102,0390.49%
2018/12/17109.1000.009.10102,0730.48%
2018/12/1300.0019.189.12-12,096-0.05%
2018/12/1019.1000.009.1112,1380.05%
2018/11/2600.0059.209.18-52,288-0.22%
2018/11/0600.0049.309.30-42,828-0.14%
2018/10/2319.0800.009.0913,1550.03%
2018/10/0200.0014310.3010.25-1432,684-5.33% 大賣/鉅額交易
2018/09/2114310.3300.0010.401432,9394.86% 大買/鉅額交易
2018/08/310.210.4000.0010.350.23,0970.01%
2018/08/282010.4000.0010.45203,2820.61%
2018/08/23111.2500.0011.2513,2090.03%
2018/08/212511.2000.0011.20253,0760.81%
2018/08/17511.2000.0011.2553,0700.16%
2018/08/15511.2000.0011.1553,0600.16%
2018/08/14511.2000.0011.2053,0760.16%
2018/08/09511.3000.0011.3053,0070.17%
2018/08/082011.2500.0011.30202,9810.67%
2018/07/051010.8500.0010.75102,9920.33%
2018/07/02211.2500.0011.2022,7670.07%
2018/06/0500.001011.4511.50-102,457-0.41%
2018/05/2100.002011.2511.40-202,381-0.84%
2018/04/3000.00611.1011.25-62,922-0.21%
2018/04/25511.1000.0011.1053,0510.16%
2018/04/2300.002511.1011.10-253,203-0.78%
2018/04/20011.0500.0011.1003,2680.00%
2018/04/112111.3200.0011.30213,3140.63%
2018/03/3000.005711.2511.30-573,526-1.62%
2018/03/2700.00511.3011.20-53,533-0.14%
2018/03/262311.0600.0011.05233,5310.65%
2018/03/232711.15511.2011.15223,5490.62%
2018/03/221511.3000.0011.30153,5790.42%
2018/03/20511.2500.0011.2553,6790.14%
2018/03/1200.003011.4011.40-303,806-0.79%
2018/03/0900.00511.3011.30-53,934-0.13%
2018/03/083011.0500.0011.10304,0310.74%
2018/03/05411.1000.0011.1044,7710.08%
2018/03/02911.2700.0011.2594,7780.19%
2018/02/27211.3500.0011.4024,8020.04%
2018/02/22711.3600.0011.3574,9530.14%
2018/02/21511.4000.0011.4555,0440.10%
2018/02/0800.00511.1011.20-54,972-0.10%
2018/02/0600.001310.9510.95-134,889-0.27%
2018/02/05511.6500.0011.6554,7420.11%
2018/02/0100.00511.9512.00-54,694-0.11%
2018/01/31511.8500.0011.9054,6790.11%
2018/01/3000.001012.0512.00-104,661-0.21%
2018/01/291012.20812.2712.3024,5860.04%
2018/01/2600.001512.0312.10-154,498-0.33%
2018/01/23511.8500.0011.9554,3700.11%
2018/01/191512.0212011.9511.85-1054,269-2.46% 大賣/鉅額交易
2018/01/182011.955.211.9011.9514.84,1790.35%
2018/01/1700.00511.6511.75-54,000-0.12%
2018/01/091011.5000.0011.50103,9960.25%
2018/01/02411.4000.0011.4043,7680.11%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章