• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▲2.40
  • 漲幅
    +8.86%
  • 成交量
    6,382張
  • 產業
    上櫃 電子零組件類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222028.382528.6929.50-56,484-0.08%
2024/11/21127.10627.1527.10-56,494-0.08%
2024/11/20127.50127.1527.1506,6040.00%
2024/11/18327.3300.0026.8537,0510.04%
2024/11/14727.71327.6027.5047,1490.06%
2024/11/13828.69328.4028.4057,1350.07%
2024/11/12829.2800.0028.7087,1190.11%
2024/11/11329.65530.0729.85-27,142-0.03%
2024/11/08130.00230.0829.95-17,139-0.01%
2024/11/0718.129.2500.0029.2018.17,0970.25%
2024/11/069.129.7400.0029.259.17,0490.13%
2024/11/05332.020.132.3032.452.96,8770.04%
2024/11/04131.80531.6032.30-46,826-0.06%
2024/11/01932.27232.7832.2576,7900.10%
2024/10/3026.133.2413.733.6532.5512.46,6450.19%
2024/10/291937.91939.4936.15106,4260.16%
2024/10/28339.106.139.4340.15-3.16,067-0.05%
2024/10/25435.68336.7236.5515,3460.02%
2024/10/238538.986539.0037.55205,2240.38%
2024/10/22637.173236.8837.35-264,944-0.53%
2024/10/2162.138.603638.4137.4026.14,9080.53%
2024/10/18236.00236.0036.2004,7210.00%
2024/10/17137.90137.2037.2004,6150.00%
2024/10/161437.551237.2837.8024,5560.04%
2024/10/156037.215737.3337.8034,4060.07%
2024/10/14835.083235.5436.15-243,903-0.61%
2024/10/11233.08133.0532.9013,3850.03%
2024/10/07129.90732.7433.05-63,257-0.18%
2024/10/04130.2500.0030.0513,1870.03%
2024/09/3000.00130.7531.00-13,164-0.03%
2024/09/27132.0000.0032.0013,1400.03%
2024/09/2400.00131.2031.40-13,037-0.03%
2024/09/2300.00329.9330.10-32,985-0.10%
2024/09/18328.9300.0029.0032,9770.10%
2024/09/16229.4000.0029.2522,9930.07%
2024/09/11528.2012728.0728.45-1222,963-4.12% 大賣/鉅額交易
2024/09/10528.5000.0028.8052,9410.17%
2024/09/06229.3500.0029.3022,9110.07%
2024/09/05329.7000.0030.1032,9170.10%
2024/09/04230.20629.6729.85-42,898-0.14%
2024/09/031231.4500.0031.40122,8460.42%
2024/09/02231.801731.5031.25-152,818-0.53%
2024/08/30633.06934.9132.15-32,751-0.11%
2024/08/2914833.681532.4834.151332,4055.53% 大買/鉅額交易
2024/08/281131.47431.9631.0572,2610.31%
2024/08/27231.40230.5530.7002,1590.00%
2024/08/26532.00431.8531.2012,0980.05%
2024/08/23231.43431.7932.15-21,994-0.10%
2024/08/22331.27331.7032.0001,8870.00%
2024/08/212731.752932.2231.35-21,784-0.11%
2024/08/201430.923631.8032.35-221,585-1.39%
2024/08/19328.732328.8429.45-201,311-1.53%
2024/08/16826.75926.8226.80-11,182-0.08%
2024/08/14125.7000.0025.7011,1330.09%
2024/08/13427.554.226.9826.95-0.21,116-0.02%
2024/08/1200.00227.3526.75-21,058-0.19%
2024/08/09125.55226.4325.55-11,008-0.10%
2024/08/05223.1500.0023.1529420.21%
2024/08/02125.7500.0025.7019140.11%
2024/08/0100.00127.0026.80-1897-0.11%
2024/07/301224.7300.0025.70128691.38%
2024/07/294225.2000.0024.80428634.87%
2024/07/19225.7300.0025.5028320.24%
2024/07/12626.60126.8527.1057610.66%
2024/07/114226.8000.0026.35427375.70%
2024/07/0400.000.126.0526.05-0.1644-0.01%
2024/07/0230.125.2900.0025.4030.16154.88%
2024/07/0100.000.125.8525.65-0.1617-0.01%
2024/06/2800.00126.1025.75-1612-0.16%
2024/06/2600.00425.3525.20-4579-0.69%
2024/06/2400.00425.8025.25-4571-0.70%
2024/06/21425.6300.0025.7545530.72%
2024/06/1712625.1300.0025.2512654123.28% 大買/鉅額交易
2024/06/131.124.5200.0024.701.15180.21%
2024/06/1200.00325.3225.50-3501-0.60%
2024/06/07123.9500.0024.1014780.21%
2024/06/06123.8500.0023.9514840.21%
2024/05/16323.80323.9523.9507550.00%
2024/04/22221.6500.0021.7028500.24%
2024/04/19122.1000.0021.9018570.12%
2024/04/16422.3300.0021.8048740.46%
2024/04/15123.0000.0023.0018670.12%
2024/04/10023.5800.0023.6009090.00%
2024/04/03323.1800.0023.1539280.32%
2024/04/02123.3500.0023.4019420.11%
2024/03/29223.4500.0023.3529770.20%
2024/03/26123.5000.0023.4511,0890.09%
2024/03/21123.6500.0023.7511,3310.08%
2024/03/20223.1500.0023.9521,3490.15%
2024/03/19223.4000.0023.3521,3730.15%
2024/03/18023.62123.5523.50-11,405-0.07%
2024/03/15523.4300.0023.3551,5290.33%
2024/03/14123.6000.0023.7511,5670.06%
2024/03/13123.6500.0023.7511,5680.06%
2024/03/11524.391224.7824.05-71,596-0.44%
2024/03/08125.1000.0025.1011,5940.06%
2024/03/07526.90526.0025.9001,6060.00%
2024/03/06926.31826.2826.3011,6010.06%
2024/03/0500.001026.3025.60-101,577-0.63%
2024/03/041025.70525.6925.9051,5370.33%
2024/03/01124.6000.0024.6511,4870.07%
2024/02/2900.00224.7024.75-21,513-0.13%
2024/02/2100.00124.7024.75-11,618-0.06%
2024/02/16524.305.524.5524.60-0.51,696-0.03%
2024/02/1500.00124.1024.10-11,711-0.06%
2024/02/05323.3200.0023.0531,7310.17%
2024/02/022124.33523.9523.75161,7520.91%
2024/01/30224.2300.0024.2021,9140.10%
2024/01/17123.4500.0023.2512,4600.04%
2024/01/11123.9000.0023.8512,7510.04%
2024/01/10123.9000.0023.8012,7660.04%
2024/01/08124.3000.0024.4012,8100.04%
2024/01/0500.00424.6524.35-42,844-0.14%
2024/01/04224.9300.0024.8522,8860.07%
2023/12/29125.5000.0025.3513,1080.03%
2023/12/28125.4000.0025.4013,1210.03%
2023/12/27125.65225.7525.60-13,128-0.03%
2023/12/25825.5900.0025.5583,1470.25%
2023/12/22426.28226.0526.0523,1340.06%
2023/12/21226.8000.0026.4523,1000.06%
2023/12/20626.73926.8827.25-33,049-0.10%
2023/12/19126.7528925.7625.65-2882,900-9.93% 大賣/鉅額交易
2023/12/18125.5000.0025.5012,8700.03%
2023/12/15126.3000.0026.2012,8730.03%
2023/12/14126.8000.0026.8512,8550.04%
2023/12/13127.2000.0026.6012,8140.04%
2023/12/12927.54627.5826.9032,7840.11%
2023/12/11126.9000.0026.7012,6610.04%
2023/12/0600.00927.2026.20-92,615-0.34%
2023/12/05926.90926.8026.9002,5840.00%
2023/12/04926.5500.0026.5592,5780.35%
2023/12/0100.00126.4526.45-12,550-0.04%
2023/11/27125.15125.0525.0002,5310.00%
2023/11/2400.00925.5325.50-92,514-0.36%
2023/11/22126.6000.0026.4512,6090.04%
2023/11/21127.40127.4026.5502,6910.00%
2023/11/20126.65626.7726.80-52,669-0.19%
2023/11/17126.35126.7026.7002,6280.00%
2023/11/16526.62226.0526.6532,6060.12%
2023/11/15225.65125.7525.6012,5490.04%
2023/11/13125.75225.8025.85-12,519-0.04%
2023/11/09125.90426.0025.80-32,448-0.12%
2023/11/08326.87126.7026.7022,4070.08%
2023/11/07627.43227.3827.2042,3590.17%
2023/11/06327.951227.2127.20-92,294-0.39%
2023/11/032726.232026.4026.3572,1190.33%
2023/10/27224.33123.6523.6511,9830.05%
2023/10/2500.00225.1825.40-21,982-0.10%
2023/10/24423.5900.0024.5541,9320.21%
2023/10/232125.541825.7824.4031,8710.16%
2023/10/20124.3000.0024.3511,6710.06%
2023/10/1900.00524.6524.70-51,661-0.30%
2023/10/171924.731824.7124.6511,6460.06%
2023/10/16323.9700.0024.6031,6240.18%
2023/10/12624.48524.4024.4011,5860.06%
2023/10/112024.332124.6624.30-11,526-0.07%
2023/10/063023.81323.4523.75271,4311.89%
2023/10/0511823.96223.9323.001161,3738.45% 大買/鉅額交易
2023/10/04723.00123.1523.0061,2900.47%
2023/10/031722.8400.0022.80171,2771.33%
2023/10/024722.62322.6022.65441,2683.47%
2023/09/284622.2800.0022.15461,2473.69%
2023/09/2200.001521.2721.20-151,270-1.18%
2023/09/201522.021021.4522.0551,2380.40%
2023/09/191021.3500.0021.15101,2000.83%
2023/09/15220.8000.0020.7521,1920.17%
2023/09/12420.7000.0020.6041,1830.34%
2023/09/11120.8500.0020.7011,1830.08%
2023/09/07221.501521.3121.15-131,168-1.11%
2023/09/051522.2800.0021.95151,1531.30%
2023/09/0100.00322.2022.30-31,137-0.26%
2023/08/311621.9600.0022.05161,1261.42%
2023/08/3000.001021.8022.00-101,114-0.90%
2023/08/291021.851021.5521.8501,1040.00%
2023/08/282922.412622.2421.2531,0770.28%
2023/08/25822.611922.1922.55-11961-1.14%
2023/08/24521.1000.0020.9558860.56%
2023/08/183020.0000.0019.80308463.55%
2023/08/1000.00020.4020.3508130.00%
2023/08/0800.00322.1022.30-3791-0.38%
2023/08/07622.59422.4922.4527920.25%
2023/08/04222.48122.5522.2017750.13%
2023/08/01222.28122.5022.2517050.14%
2023/07/31122.65222.3022.45-1683-0.15%
2023/07/28121.4000.0021.4516300.16%
2023/07/2700.000.121.2521.25-0.1617-0.01%
2023/07/24220.8000.0020.6025830.34%
2023/07/0400.00420.7520.75-4839-0.48%
2023/05/3100.00520.0220.10-5878-0.57%
2023/05/30620.35120.2020.2058710.57%
2023/05/2900.004819.6519.65-48840-5.71%
2023/05/261019.601019.6019.5008390.00%
2023/05/1200.00119.6019.50-1837-0.12%
2023/05/11119.2500.0019.2518340.12%
2023/05/0200.00121.3021.65-1807-0.12%
2023/04/28121.0500.0021.0518060.12%
2023/04/13123.20122.8522.6006560.00%
2023/04/11222.20222.0522.0505550.00%
2023/04/07522.12522.1421.9004760.00%
2023/04/061521.821521.9521.3503620.00%
2023/03/301820.5000.0020.45182866.28%
2023/03/281220.3000.0020.05122844.21%
2023/03/271820.4000.0020.50182776.49%
2022/12/07120.20119.9519.9508170.00%
2022/11/2400.00321.0321.00-3647-0.46%
2022/11/2300.00121.6020.95-1631-0.16%
2022/11/22721.46821.6121.65-1588-0.17%
2022/11/1500.002019.4519.00-20365-5.47%
2022/11/032218.86218.8018.80203465.77%
2022/08/0200.00519.2119.30-5443-1.13%
2022/08/01520.2500.0020.2554241.18%
2022/05/1900.00117.7017.90-1708-0.14%
2022/04/1800.002520.0520.05-251,494-1.67%
2022/04/14120.5000.0020.5511,6160.06%
2022/04/11120.5000.0020.5012,3540.04%
2022/03/311122.611222.0822.10-12,834-0.04%
2022/03/30122.1500.0022.3012,7550.04%
2022/03/29020.5000.0020.3002,7140.00%
2022/03/1700.001019.6519.50-102,993-0.33%
2022/03/101020.151020.4020.1003,0220.00%
2022/03/0400.00320.7520.75-32,986-0.10%
2022/03/031321.1900.0021.05132,9860.44%
2022/03/02321.1000.0021.1532,9860.10%
2022/02/2400.00220.7020.30-22,976-0.07%
2022/02/2200.00321.7021.70-32,958-0.10%
2022/02/21522.5000.0022.5552,9510.17%
2022/02/1800.00622.4523.05-62,988-0.20%
2022/02/15321.87322.0521.9003,0070.00%
2022/02/14121.9500.0021.9012,9990.03%
2022/02/11422.73522.8422.70-12,979-0.03%
2022/02/1000.00823.7523.20-82,955-0.27%
2022/02/09823.99624.2523.8022,9290.07%
2022/02/081323.531023.5523.7032,8790.10%
2022/02/071423.341323.2623.7012,8430.04%
2022/01/26522.20522.0522.0002,8330.00%
2022/01/252022.292222.5422.00-22,809-0.07%
2022/01/24622.35622.5522.3502,7520.00%
2022/01/21221.602021.8821.60-182,711-0.66%
2022/01/201022.451022.1522.5502,6850.00%
2022/01/193022.50822.2222.20222,6550.83%
2022/01/181121.852022.1121.95-92,583-0.35%
2022/01/174221.63522.3022.30372,5341.46%
2022/01/07123.10123.9522.2502,2890.00%
2022/01/0600.00324.3024.10-32,181-0.14%
2022/01/0500.001124.6523.85-112,092-0.53%
2022/01/043825.4810026.2125.05-621,966-3.15%
2022/01/033623.793624.1724.3001,4140.00%
2021/12/30122.10622.2122.10-51,129-0.44%
2021/12/292222.44822.3122.40141,0991.27%
2021/12/282122.591222.3221.9591,0360.87%
2021/12/27621.33121.7021.2558620.58%
2021/12/24121.10221.2520.90-1838-0.12%
2021/12/2300.001321.2021.05-13817-1.59%
2021/12/21120.2500.0020.0517610.13%
2021/12/20520.20120.3519.9547470.54%
2021/12/17520.6400.0020.7057260.69%
2021/12/16220.63121.6521.7516640.15%
2021/12/15119.45119.9019.9005220.00%
2021/12/09318.3000.0018.3534490.67%
2021/11/2300.001018.1018.05-10379-2.63%
2021/11/221018.1500.0018.30103742.67%
2021/11/16118.15118.3518.5502970.00%
2021/11/0400.00317.0017.00-3238-1.26%
2021/11/033017.632717.2316.9032371.26%
2021/09/14116.05116.0016.0502860.00%
2021/09/13416.10415.8616.1002880.00%
2021/08/2600.00515.9515.70-5319-1.57%
2021/08/1200.00516.7016.70-5338-1.48%
2021/07/2600.001517.7718.05-15513-2.92%
2021/07/2300.00917.8517.65-9638-1.41%
2021/07/2200.00617.7017.60-6667-0.90%
2021/06/2500.00217.6317.45-21,212-0.16%
2021/06/24216.8500.0017.0521,2690.16%
2021/06/10116.9500.0017.0512,0340.05%
2021/06/08117.1500.0017.1012,0540.05%
2021/05/2800.00117.8517.85-12,193-0.05%
2021/05/1800.00116.2016.30-12,196-0.05%
2021/05/11518.9500.0018.2052,1430.23%
2021/05/07219.30219.9019.8002,1280.00%
2021/05/041119.70119.8019.80102,1190.47%
2021/05/03121.55121.3521.3502,0930.00%
2021/04/29322.85523.0422.85-22,066-0.10%
2021/04/226223.473521.9821.60272,1131.28%
2021/04/2100.00922.5622.80-91,993-0.45%
2021/04/201421.90721.8521.8571,9060.37%
2021/04/1900.00121.9021.85-11,897-0.05%
2021/04/166521.605021.7221.50151,8810.80%
2021/04/1500.001621.0521.45-161,877-0.85%
2021/04/142020.55120.6020.90191,8891.01%
2021/04/07121.5500.0021.7512,0670.05%
2021/04/061121.101521.1821.10-42,058-0.19%
2021/03/31221.7800.0021.7022,0610.10%
2021/03/30721.42521.6021.3522,0510.10%
2021/03/29321.87121.9521.9522,0500.10%
2021/03/265523.0155.423.0122.70-0.42,065-0.02%
2021/03/25621.54222.0522.0041,6180.25%
2021/03/240.421.32621.3821.20-5.61,521-0.37%
2021/03/23120.7500.0020.6511,4770.07%
2021/03/22620.941020.9620.85-41,481-0.27%
2021/03/1900.00519.8319.85-51,517-0.33%
2021/03/12419.30219.3019.3021,9200.10%
2021/03/11219.80819.8319.80-61,929-0.31%
2021/03/0400.00219.5519.10-22,000-0.10%
2021/03/03119.1500.0019.1012,0060.05%
2021/02/2500.00119.1019.15-12,022-0.05%
2021/02/1900.00118.7019.15-12,020-0.05%
2021/02/1800.00218.6018.60-22,016-0.10%
2021/02/1700.00217.9518.20-22,016-0.10%
2021/02/05417.5800.0017.5042,0130.20%
2021/02/02218.2500.0018.0022,1800.09%
2021/02/0100.00518.2018.00-52,181-0.23%
2021/01/27318.8700.0019.2032,1720.14%
2021/01/25419.1900.0019.1542,1520.19%
2021/01/22319.37219.5519.4512,1450.05%
2021/01/21119.3500.0019.3512,1430.05%
2021/01/20420.0100.0019.6042,1340.19%
2021/01/19120.70120.6520.5002,1150.00%
2021/01/18520.9000.0020.8552,0920.24%
2021/01/15320.901421.4821.60-112,057-0.53%
2021/01/14120.15620.9220.80-51,848-0.27%
2021/01/13219.8000.0019.7021,8730.11%
2021/01/12119.9000.0019.5511,8790.05%
2021/01/1100.00320.3820.10-31,870-0.16%
2021/01/08219.95219.9519.8501,8660.00%
2021/01/07520.2400.0020.2051,8590.27%
2021/01/06821.0600.0020.8581,8440.43%
2021/01/058021.528721.8321.75-71,810-0.39%
2021/01/04119.75220.7020.70-11,573-0.06%
2020/12/31719.7500.0019.6071,5530.45%
2020/12/29420.0500.0019.9541,5460.26%
2020/12/28420.05620.0720.50-21,534-0.13%
2020/12/25320.0000.0019.8531,5030.20%
2020/12/24220.1500.0020.1021,4960.13%
2020/12/221520.392120.0319.80-61,473-0.41%
2020/12/21419.5500.0019.6041,4000.29%
2020/12/17320.4800.0020.2531,3780.22%
2020/12/15521.09621.7321.00-11,344-0.07%
2020/12/1400.00921.3221.95-91,237-0.73%
2020/12/11520.46520.8020.2001,1720.00%
2020/12/101521.201221.4520.8031,2040.25%
2020/12/09520.451120.8721.10-61,081-0.56%
2020/12/08620.05419.9620.0529800.20%
2020/12/0700.00619.4919.30-6946-0.63%
2020/12/04318.9500.0019.1539410.32%
2020/12/0300.00819.5119.25-8938-0.85%
2020/12/02518.951518.8819.15-10851-1.17%
2020/12/011018.1500.0018.15108451.18%
2020/11/27117.5000.0017.7018930.11%
2020/11/24417.5800.0017.3041,2090.33%
2020/11/2000.00118.0018.15-11,586-0.06%
2020/11/1900.00218.2017.90-21,678-0.12%
2020/11/18217.5000.0017.5521,6780.12%
2020/11/1700.00517.5517.65-51,690-0.30%
2020/11/16317.8000.0017.7031,7320.17%
2020/11/13317.9000.0017.8531,7690.17%
2020/11/12218.2000.0018.2021,8260.11%
2020/11/112518.523318.7418.60-81,838-0.44%
2020/11/05317.5500.0017.6531,7390.17%
2020/11/03217.5500.0017.5021,7640.11%
2020/10/29117.5000.0017.8511,8580.05%
2020/10/27218.3000.0018.2521,9310.10%
2020/10/26118.4000.0018.4511,9930.05%
2020/10/23418.4000.0018.8042,0290.20%
2020/10/22218.5300.0018.4022,0620.10%
2020/10/211618.861019.9418.6562,1000.29%
2020/10/2000.00219.1819.10-22,130-0.09%
2020/10/16318.6300.0018.3032,2490.13%
2020/10/1500.00119.0018.80-12,318-0.04%
2020/10/14118.2500.0018.5012,3520.04%
2020/10/13118.3500.0018.3012,4030.04%
2020/10/0700.00218.6518.45-22,535-0.08%
2020/10/06518.29318.7818.3022,6120.08%
2020/09/3000.00118.1518.25-12,706-0.04%
2020/09/29317.9300.0017.5032,7060.11%
2020/09/28217.80418.1018.20-22,703-0.07%
2020/09/25417.5000.0017.1042,7000.15%
2020/09/23118.50218.5518.40-12,678-0.04%
2020/09/22318.6200.0018.5532,6750.11%
2020/09/21119.00619.5519.00-52,668-0.19%
2020/09/181019.42219.5519.3582,6610.30%
2020/09/17219.6000.0019.6022,6490.08%
2020/09/161019.79419.8819.7062,6440.23%
2020/09/15120.35520.4620.05-42,632-0.15%
2020/09/14218.60619.5319.80-42,575-0.16%
2020/09/11419.301818.7118.55-142,561-0.55%
2020/09/101419.93520.0019.8092,5350.35%
2020/09/09219.30319.7019.75-12,563-0.04%
2020/09/07620.33219.8519.8542,5320.16%
2020/09/041521.53421.7121.20112,4900.44%
2020/09/03221.1000.0020.8022,4520.08%
2020/09/02421.58121.7521.2032,4270.12%
2020/09/0100.00122.0021.80-12,403-0.04%
2020/08/31822.83622.6222.6022,3590.08%
2020/08/2800.00621.4322.20-62,209-0.27%
2020/08/27320.5700.0020.2032,0960.14%
2020/08/263821.373621.7620.8522,0110.10%
2020/08/25120.50120.9020.9001,6960.00%
2020/08/2000.00519.3018.35-51,586-0.32%
2020/08/19920.16420.3519.8551,5460.32%
2020/08/183120.104620.2720.25-151,505-1.00%
2020/08/172019.7000.0019.70201,4451.38%
2020/08/1100.00818.8218.60-81,386-0.58%
2020/08/07319.5000.0019.4531,3420.22%
2020/08/0600.00220.2519.45-21,331-0.15%
2020/08/03519.65520.0519.6501,2350.00%
2020/07/28518.0500.0017.9551,0490.48%
2020/07/23120.60319.9520.25-2902-0.22%
2020/07/22319.3500.0019.8038210.37%
2020/07/21218.90218.8018.7007730.00%
2020/07/20617.93117.7517.9557020.71%
2020/07/15317.5000.0017.6535620.53%
2020/07/14317.52317.4517.2005180.00%
2020/07/13117.35317.0716.90-2467-0.43%
2020/07/1000.00214.5515.80-2389-0.51%
2020/07/091013.98914.3514.4013440.29%
2020/07/06313.4500.0013.4532821.06%
2020/07/0200.00113.9013.85-1278-0.36%
2020/07/01113.7000.0013.8512770.36%
2020/04/2900.002511.2011.10-25154-16.19%
2020/04/2400.00510.6510.60-5155-3.22%
2020/04/2000.00610.6010.60-6152-3.94%
2020/04/171010.6500.0010.45101496.67%
2020/04/16310.45410.6810.70-1149-0.67%
2020/04/15210.55210.7510.6501470.00%
2020/04/14210.30810.2910.55-6143-4.19%
2020/04/1300.00410.1010.00-4138-2.88%
2020/04/0859.7700.009.9751383.62%
2020/04/0700.0029.799.80-2137-1.45%
2020/04/0600.0059.569.60-5139-3.59%
2020/03/27149.3300.009.32141578.91%
2020/03/19108.9400.008.67101536.53%
2020/03/1789.11109.669.73-2147-1.36%
2020/03/13119.6900.009.71111417.78%
2020/03/12811.02311.3010.7551353.68%
2020/03/03112.00212.2012.10-1127-0.78%
2020/02/27212.15212.5012.0501260.00%
2020/02/20211.9000.0011.8521161.72%
2020/02/0600.00112.3512.30-1125-0.79%
2020/02/05112.3000.0012.3011240.80%
2020/01/0700.00513.9013.95-5119-4.19%
2020/01/06514.0500.0014.1051194.19%
2019/12/2600.001614.7014.65-16118-13.52%
2019/12/13113.7500.0013.9511210.83%
2019/12/111513.8500.0013.801512112.32%
2019/11/2600.00514.0514.00-5121-4.11%
2019/11/25514.0000.0014.1051214.12%
2019/10/1600.00114.0014.00-1163-0.61%
2019/07/31215.20215.1515.1501690.00%
2019/07/192516.142516.3315.8501660.00%
2019/04/16519.30519.2019.0506910.00%
2019/03/26820.35819.9020.1505120.00%
2019/03/22520.24520.2720.4504220.00%
2019/03/21118.70118.8019.0503040.00%
2019/02/1900.00317.5017.15-3235-1.27%
2019/02/18317.2000.0017.1032231.34%
2019/02/1300.00115.8015.80-1212-0.47%
2019/02/11115.5000.0015.5012100.48%
2018/11/1300.00614.5514.50-6346-1.73%
2018/11/12614.3300.0014.3063441.74%
2018/11/07414.30414.2014.2003360.00%
2018/11/06214.30714.8114.00-5338-1.48%
2018/11/02514.40514.3714.4003420.00%
2018/11/01514.2000.0013.9053431.46%
2018/09/1900.00418.1018.00-4321-1.25%
2018/09/18218.4500.0018.1523190.63%
2018/09/17218.6300.0018.5523170.63%
2018/08/291018.601018.7518.8003070.00%
2018/08/2800.00518.5018.70-5288-1.74%
2018/08/231517.501017.5517.4552242.23%
2018/04/13120.7000.0020.7016600.15%
2018/04/1000.00620.3520.30-6671-0.89%
2018/04/09520.3500.0020.3056790.74%
2018/04/0300.00120.7520.65-1676-0.15%
2018/04/02222.00221.5021.5006580.00%
2018/03/31822.93523.1023.0036380.47%
2018/03/301521.851122.2022.6545770.69%
2018/03/08622.63522.8522.9015070.20%
2018/03/06623.25823.2924.40-2439-0.46%
2018/03/05722.36822.1922.20-1393-0.25%
2018/03/02321.9700.0022.0034020.74%
2018/02/2600.00821.9021.50-8457-1.75%
2018/02/02421.2500.0021.2544610.87%
2018/01/30421.8500.0021.4544620.87%
2018/01/2600.00121.7021.70-1463-0.22%
2018/01/2500.00122.1521.85-1463-0.22%
2018/01/24122.45222.6522.50-1459-0.22%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章