禾昌 (6158)-新百王券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.65
漲跌
▼0.10
漲幅
-0.35%
成交量
133張
產業
上櫃電子零組件類股▲1.17%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	28.50	0	0.00	28.70	0	201	0.00%
2024/04/16	7	27.96	0	0.00	28.25	7	201	3.48%
2024/04/08	1	31.25	0	0.00	31.35	1	197	0.51%
2024/04/02	1	31.15	0	0.00	31.20	1	197	0.51%
2024/04/01	0	32.00	0	0.00	31.45	0	197	0.00%
2024/03/29	0	31.30	0	0.00	31.25	0	199	0.00%
2024/03/26	3	30.77	0	0.00	30.70	3	207	1.45%
2024/03/22	1	31.05	0	0.00	31.10	1	208	0.48%
2024/03/19	4	31.40	0	0.00	31.35	4	214	1.87%
2024/03/14	1	31.20	0	0.00	31.20	1	221	0.45%
2024/03/08	6	31.45	0	0.00	31.10	6	234	2.56%
2024/03/05	0	0.00	2	32.90	32.85	-2	237	-0.84%
2024/02/29	0	33.90	0	0.00	33.50	0	258	0.00%
2024/02/22	0	0.00	1	34.95	34.30	-1	416	-0.24%
2024/02/05	0	32.15	0	0.00	32.05	0	524	0.00%
2024/02/02	2	33.65	0	0.00	32.15	2	520	0.38%
2023/12/25	2	32.25	0	0.00	31.80	2	1,377	0.15%
2023/12/22	1	33.15	0	0.00	32.85	1	1,394	0.07%
2023/12/20	1	33.30	0	0.00	33.30	1	1,409	0.07%
2023/12/15	0	0.00	10	33.65	33.55	-10	1,431	-0.70%
2023/12/13	1	34.55	0	0.00	34.40	1	1,439	0.07%
2023/11/22	0	0.00	15	34.59	35.15	-15	1,762	-0.85%
2023/11/21	34	35.70	8	36.23	35.00	26	1,747	1.49%
2023/11/20	2	37.55	29	37.41	38.80	-27	1,613	-1.67%
2023/11/17	25	35.31	12	36.26	35.30	13	1,524	0.85%
2023/11/16	2	35.45	0	0.00	35.80	2	1,528	0.13%
2023/11/13	0	0.00	1	34.65	34.55	-1	1,550	-0.06%
2023/11/09	10	33.45	0	0.00	33.35	10	1,575	0.63%
2023/11/06	1	34.05	1	34.35	33.95	0	1,636	0.00%
2023/11/03	1	34.40	1	34.95	34.10	0	1,631	0.00%
2023/11/01	1	33.20	0	0.00	33.60	1	1,609	0.06%
2023/10/31	0	0.00	17	35.05	35.10	-17	1,583	-1.07%
2023/10/30	15	36.23	0	0.00	35.95	15	1,583	0.95%
2023/10/27	10	36.83	16	37.85	36.85	-6	1,585	-0.38%
2023/10/26	16	37.50	1	38.00	37.50	15	1,597	0.94%
2023/10/25	1	38.20	0	0.00	38.20	1	1,625	0.06%
2023/10/24	0	0.00	34	37.63	37.95	-34	1,623	-2.09%
2023/10/20	12	38.69	11	40.05	39.70	1	1,624	0.06%
2023/10/19	38	40.50	6	40.58	40.50	32	1,615	1.98%
2023/10/17	1	37.65	0	0.00	36.85	1	1,585	0.06%
2023/10/16	9	40.24	6	38.69	38.20	3	1,560	0.19%
2023/10/13	2	39.65	1	39.30	39.80	1	1,495	0.07%
2023/10/12	15	40.05	8	40.03	39.20	7	1,446	0.48%
2023/10/11	0	0.00	7	37.29	38.80	-7	1,306	-0.54%
2023/10/04	2	35.80	2	34.78	35.80	0	1,236	0.00%
2023/10/03	5	36.21	9	36.84	35.20	-4	1,228	-0.33%
2023/10/02	3	37.85	3	37.70	37.85	0	1,204	0.00%
2023/09/28	4	37.68	5	39.10	37.50	-1	1,193	-0.08%
2023/09/27	7	38.16	3	37.10	38.40	4	1,180	0.34%
2023/09/26	3	36.90	5	37.30	36.90	-2	1,158	-0.17%
2023/09/25	5	37.10	6	36.68	37.10	-1	1,150	-0.09%
2023/09/22	6	36.33	0	0.00	36.40	6	1,141	0.53%
2023/09/15	0	0.00	14	36.83	35.80	-14	1,097	-1.28%
2023/09/14	14	36.73	1	36.90	37.30	13	1,077	1.21%
2023/09/13	1	35.35	0	0.00	36.05	1	1,065	0.09%
2023/09/08	10	38.70	11	39.06	36.05	-1	1,039	-0.10%
2023/09/05	7	38.56	8	37.91	37.80	-1	890	-0.11%
2023/09/04	2	36.28	1	36.25	36.50	1	778	0.13%
2023/09/01	5	33.24	0	0.00	33.20	5	747	0.67%
2023/08/22	0	0.00	2	33.10	32.15	-2	715	-0.28%
2023/08/16	0	0.00	2	35.45	35.10	-2	648	-0.31%
2023/08/15	2	35.83	2	35.70	35.70	0	630	0.00%
2023/08/14	2	35.45	0	0.00	35.60	2	611	0.33%
2023/08/08	0	0.00	1	33.15	33.15	-1	515	-0.19%
2023/08/07	1	31.45	0	0.00	33.60	1	507	0.20%
2023/07/28	0	0.00	2	36.25	36.00	-2	434	-0.46%
2023/07/27	3	34.93	3	34.42	34.40	0	394	0.00%
2023/07/25	1	34.50	1	34.45	35.95	0	358	0.00%
2023/07/21	9	32.19	12	32.68	33.40	-3	260	-1.15%
2023/07/20	5	30.75	5	31.50	31.55	0	181	0.00%
2023/07/12	0	0.00	6	26.85	26.80	-6	109	-5.48%
2023/07/05	3	28.40	0	0.00	28.15	3	140	2.13%
2023/07/03	5	27.85	0	0.00	27.45	5	132	3.77%
2023/06/15	3	28.20	0	0.00	28.05	3	132	2.26%
2023/06/07	0	0.00	1	28.45	27.50	-1	122	-0.81%
2023/05/17	0	0.00	0	25.35	25.35	0	133	0.00%
2023/04/19	1	27.50	5	27.45	27.45	-4	123	-3.25%
2023/04/11	1	27.65	1	28.15	28.15	0	109	0.00%
2023/04/10	5	27.45	0	0.00	27.45	5	89	5.57%
2023/03/31	0	26.25	0	0.00	25.80	0	83	0.00%
2022/12/23	0	25.70	0	0.00	26.30	0	77	0.00%
2022/12/09	0	0.00	6	26.45	26.35	-6	88	-6.74%
2022/10/19	1	24.60	0	0.00	24.50	1	67	1.48%
2022/09/26	0	0.00	1	27.95	27.80	-1	62	-1.61%
2022/09/22	0	0.00	1	29.35	29.35	-1	68	-1.46%
2022/09/12	0	0.00	5	30.02	29.60	-5	81	-6.15%
2022/09/08	5	29.74	0	0.00	29.75	5	81	6.17%
2022/08/09	2	28.28	0	0.00	28.25	2	112	1.78%
2022/07/11	1	27.50	0	0.00	27.50	1	154	0.65%
2022/07/06	1	27.20	0	0.00	27.20	1	161	0.62%
2022/06/16	0	0.00	3	32.80	31.85	-3	224	-1.34%
2022/06/14	3	32.50	0	0.00	33.30	3	233	1.28%
2022/06/10	1	33.40	0	0.00	33.40	1	241	0.41%
2022/04/25	1	32.10	0	0.00	31.85	1	793	0.13%
2022/03/25	1	38.30	0	0.00	37.80	1	2,364	0.04%
2022/03/18	0	36.95	0	0.00	36.45	0	2,342	0.00%
2022/03/16	1	35.50	0	0.00	35.75	1	2,343	0.04%
2022/03/10	2	39.05	0	0.00	38.10	2	2,351	0.09%
2022/03/08	0	0.00	5	38.02	37.80	-5	2,336	-0.21%
2022/02/21	0	0.00	0.1	47.55	47.70	-0.1	2,269	0.00%
2022/02/17	3.1	49.34	2	48.50	48.10	1.1	2,249	0.05%
2022/02/11	2	48.30	2	47.65	47.65	0	2,185	0.00%
2022/02/10	6	48.97	18	47.98	48.80	-12	2,200	-0.55%
2022/02/09	2	46.00	0	0.00	47.95	2	2,200	0.09%
2022/02/07	0	0.00	11	42.88	43.25	-11	2,298	-0.48%
2022/01/24	6	41.95	0	0.00	43.50	6	2,283	0.26%
2022/01/21	0	0.00	16	43.22	42.50	-16	2,261	-0.71%
2022/01/20	0	0.00	3	44.50	45.15	-3	2,240	-0.13%
2022/01/19	0	0.00	9	44.82	44.10	-9	2,212	-0.41%
2022/01/18	2	48.90	2	48.90	47.20	0	2,163	0.00%
2022/01/17	3	48.88	7	47.54	49.55	-4	2,139	-0.19%
2022/01/14	21	48.83	1	49.50	47.00	20	2,102	0.95%
2022/01/13	5	49.80	0	0.00	50.40	5	2,034	0.25%
2022/01/12	8	54.98	0	0.00	52.00	8	1,998	0.40%
2022/01/11	8	54.78	0	0.00	55.30	8	1,939	0.41%
2022/01/10	2	53.00	0	0.00	53.60	2	1,907	0.10%
2022/01/07	0	0.00	4	53.30	53.00	-4	1,890	-0.21%
2022/01/03	0	0.00	8	52.00	54.40	-8	1,778	-0.45%
2021/12/29	20	54.09	25	53.89	55.30	-5	1,691	-0.30%
2021/12/28	4	49.70	3	53.10	53.10	1	1,334	0.07%
2021/12/27	28	44.93	11.5	47.05	48.30	16.5	1,100	1.50%
2021/12/24	10	45.64	22	45.58	43.95	-12	917	-1.31%
2021/12/23	5	42.60	22	41.48	42.60	-17	705	-2.41%
2021/12/22	16	38.74	19	38.16	38.75	-3	615	-0.49%
2021/12/17	2	34.98	0	0.00	34.90	2	558	0.36%
2021/12/16	0	0.00	8	35.44	35.45	-8	557	-1.44%
2021/12/14	2	35.15	0	0.00	34.90	2	565	0.35%
2021/12/13	0	0.00	11	35.09	34.90	-11	585	-1.88%
2021/12/09	0	0.00	2	35.25	35.15	-2	584	-0.34%
2021/12/08	8	34.55	0	0.00	34.50	8	574	1.39%
2021/12/07	0	0.00	1	34.10	34.00	-1	568	-0.18%
2021/11/29	1	31.00	0	0.00	31.60	1	682	0.15%
2021/11/26	3	32.25	0	0.00	32.30	3	680	0.44%
2021/11/23	3	33.57	0	0.00	33.30	3	681	0.44%
2021/11/22	2	33.40	0	0.00	33.95	2	678	0.29%
2021/11/19	2	33.40	0	0.00	33.35	2	676	0.30%
2021/11/17	1	33.60	0	0.00	33.90	1	673	0.15%
2021/11/16	2	33.20	0	0.00	33.30	2	673	0.30%
2021/11/10	9	34.75	0	0.00	34.75	9	688	1.31%
2021/11/09	0	0.00	8	34.59	34.30	-8	697	-1.15%
2021/11/08	0	0.00	2	37.80	36.30	-2	680	-0.29%
2021/11/05	19	37.14	45	37.46	37.15	-26	638	-4.07%
2021/11/01	0	0.00	1	33.25	33.25	-1	742	-0.13%
2021/10/26	0	0.00	1	32.35	32.35	-1	1,019	-0.10%
2021/10/05	1	30.00	0	0.00	30.95	1	1,160	0.09%
2021/10/04	1	31.80	0	0.00	31.25	1	1,155	0.09%
2021/09/29	1	34.00	0	0.00	33.65	1	1,142	0.09%
2021/09/14	0	0.00	10	32.87	33.25	-10	1,089	-0.92%
2021/09/09	0	0.00	5	32.55	32.95	-5	1,078	-0.46%
2021/09/08	2	32.88	2	33.15	32.95	0	1,075	0.00%
2021/09/07	16	34.81	1	35.30	34.35	15	1,063	1.41%
2021/08/24	1	32.00	0	0.00	31.95	1	917	0.11%
2021/08/17	2	32.95	0	0.00	32.50	2	880	0.23%
2021/08/16	1	34.00	0	0.00	34.20	1	868	0.12%
2021/08/13	6	35.30	0	0.00	35.30	6	857	0.70%
2021/08/12	8	36.70	0	0.00	37.15	8	839	0.95%
2021/08/09	24	39.66	17	39.64	38.70	7	773	0.90%
2021/08/06	24	37.95	3	38.65	38.20	21	675	3.11%
2021/08/04	8	35.98	8	35.64	34.55	0	560	0.00%
2021/08/03	0	0.00	4	35.00	35.35	-4	371	-1.08%
2021/08/02	4	36.15	0	0.00	35.85	4	348	1.15%
2021/07/28	0	0.00	1	36.00	34.50	-1	273	-0.37%
2021/07/26	0	0.00	5	33.30	33.55	-5	189	-2.64%
2021/07/12	1	29.50	0	0.00	29.95	1	306	0.33%
2021/07/01	1	30.00	0	0.00	30.65	1	370	0.27%
2021/05/17	1	25.50	0	0.00	25.20	1	732	0.14%
2021/05/12	0	0.00	1	28.00	28.15	-1	724	-0.14%
2021/05/11	1	31.00	0	0.00	29.70	1	723	0.14%
2021/05/04	1	32.70	0.1	32.00	32.10	0.9	712	0.13%
2021/04/26	1	35.40	0	0.00	35.45	1	691	0.14%
2021/04/22	2	37.55	2	37.73	35.25	0	683	0.00%
2021/04/20	0	0.00	1	36.90	36.75	-1	657	-0.15%
2021/04/19	0	0.00	1	36.75	36.40	-1	653	-0.15%
2021/04/16	3	38.35	2	38.38	37.55	1	638	0.16%
2021/04/15	0	0.00	5	36.32	37.10	-5	546	-0.92%
2021/04/14	1	34.00	0	0.00	33.75	1	521	0.19%
2021/04/13	0	0.00	2	35.50	35.10	-2	518	-0.39%
2021/04/12	3	35.85	0	0.00	35.70	3	516	0.58%
2021/04/09	2	35.90	0	0.00	35.60	2	514	0.39%
2021/04/08	1	36.90	2	36.83	36.20	-1	511	-0.20%
2021/04/06	2	35.85	1	35.90	35.80	1	498	0.20%
2021/03/31	3	36.03	1	36.40	36.20	2	504	0.40%
2021/03/30	5	35.13	5	35.09	35.35	0	496	0.00%
2021/03/26	2	35.75	0	0.00	35.15	2	492	0.41%
2021/03/25	0	0.00	4	34.55	34.50	-4	483	-0.83%
2021/03/23	2	38.00	4	36.05	35.85	-2	470	-0.42%
2021/03/22	2	39.05	0	0.00	38.05	2	447	0.45%
2021/03/19	2	38.90	0	0.00	37.85	2	417	0.48%
2021/03/18	7	36.00	3	35.60	36.60	4	303	1.32%
2021/03/17	1	31.70	2	32.95	33.30	-1	216	-0.46%
2021/03/16	1	33.35	1	33.80	33.10	0	207	0.00%
2021/03/15	1	33.20	0	0.00	33.20	1	252	0.40%
2021/03/11	1	31.95	0	0.00	32.20	1	273	0.37%
2021/02/18	0	0.00	2	32.50	32.50	-2	306	-0.65%
2021/01/28	1	31.75	0	0.00	31.70	1	309	0.32%
2021/01/27	1	31.80	0	0.00	31.80	1	325	0.31%
2021/01/20	1	32.00	5	31.65	31.60	-4	331	-1.21%
2021/01/18	1	32.40	0	0.00	32.50	1	332	0.30%
2020/12/22	1	32.50	0	0.00	31.80	1	370	0.27%
2020/12/11	0	0.00	1	33.70	33.35	-1	406	-0.25%
2020/12/10	0	0.00	3	34.30	34.35	-3	402	-0.75%
2020/12/09	10	35.85	0	0.00	35.15	10	395	2.53%
2020/12/08	0	0.00	2	34.55	34.00	-2	356	-0.56%
2020/12/03	0	0.00	1	33.00	32.90	-1	369	-0.27%
2020/12/02	2	32.88	0	0.00	32.80	2	373	0.54%
2020/12/01	0	0.00	1	32.30	32.50	-1	390	-0.26%
2020/11/26	0	0.00	1	31.50	31.45	-1	524	-0.19%
2020/11/24	2	30.93	0	0.00	30.80	2	535	0.37%
2020/10/16	0	0.00	3	32.30	31.70	-3	698	-0.43%
2020/10/15	3	33.02	0	0.00	33.00	3	692	0.43%
2020/10/13	0	0.00	2	32.75	32.60	-2	702	-0.28%
2020/10/12	2	33.23	0	0.00	33.35	2	798	0.25%
2020/09/25	1	30.30	5	30.00	29.85	-4	932	-0.43%
2020/09/22	0	0.00	2	31.83	31.40	-2	949	-0.21%
2020/09/17	0	0.00	1	33.80	32.30	-1	931	-0.11%
2020/09/16	2	32.00	0	0.00	31.85	2	903	0.22%
2020/09/14	0	0.00	1	32.05	32.05	-1	896	-0.11%
2020/09/11	1	31.10	0	0.00	31.35	1	890	0.11%
2020/09/09	0	0.00	2	32.80	32.30	-2	870	-0.23%
2020/09/08	0	0.00	3	31.10	31.10	-3	844	-0.36%
2020/09/04	20	32.84	18	33.13	32.55	2	831	0.24%
2020/09/02	5	34.75	5	34.78	35.10	0	795	0.00%
2020/09/01	3	33.80	0	0.00	33.80	3	700	0.43%
2020/08/28	0	0.00	1	31.00	30.60	-1	658	-0.15%
2020/08/25	3	29.90	0	0.00	29.90	3	640	0.47%
2020/08/20	0	0.00	3	29.80	28.10	-3	630	-0.48%
2020/08/19	3	30.22	0	0.00	30.05	3	623	0.48%
2020/08/13	2	31.65	0	0.00	29.40	2	610	0.33%
2020/08/11	0	0.00	2	31.70	32.00	-2	565	-0.35%
2020/08/10	0	0.00	4	30.75	30.65	-4	547	-0.73%
2020/08/07	0	0.00	1	30.75	31.30	-1	529	-0.19%
2020/08/04	2	29.10	5	28.75	28.75	-3	516	-0.58%
2020/08/03	9	29.12	0	0.00	28.60	9	530	1.70%
2020/07/17	0	0.00	5	27.30	27.30	-5	497	-1.00%
2020/07/16	17	32.66	15	30.23	29.05	2	478	0.42%
2020/07/15	0	0.00	1	32.10	32.00	-1	373	-0.27%
2020/07/13	1	32.10	0	0.00	32.10	1	325	0.31%
2020/07/10	5	29.20	0	0.00	29.20	5	257	1.94%
2020/07/09	0	0.00	1	26.50	26.55	-1	216	-0.46%
2020/06/03	0	22.70	0	0.00	22.85	0	225	0.00%
2020/05/11	5	23.30	5	23.84	23.95	0	210	0.00%
2020/04/08	3	18.60	3	18.75	18.65	0	198	0.00%
2020/03/23	0	0.00	7	14.30	13.90	-7	271	-2.58%
2020/03/20	7	14.20	0	0.00	14.20	7	264	2.65%
2020/03/18	0.5	15.00	0	0.00	15.00	0.5	256	0.20%
2020/01/02	0	30.00	0	0.00	30.05	0	308	0.00%
2019/12/31	18	31.51	18	31.66	29.80	0	318	0.00%
2019/11/21	0	0.00	3	30.10	30.15	-3	900	-0.33%
2019/10/28	0	0.00	0.5	34.25	34.30	-0.5	1,245	-0.04%
2019/10/16	0	0.00	20	35.83	35.80	-20	1,666	-1.20%
2019/10/08	2	37.20	0	0.00	36.80	2	2,081	0.10%
2019/10/07	10	37.10	0	0.00	36.70	10	2,080	0.48%
2019/09/27	1	25.05	0	0.00	24.75	1	2,076	0.05%
2019/09/25	1	26.50	0	0.00	25.95	1	2,035	0.05%
2019/09/24	0	0.00	0	27.00	26.70	0	2,026	0.00%
2019/09/19	1	27.80	0	0.00	27.80	1	2,005	0.05%
2019/09/18	1	27.80	0	0.00	28.10	1	2,008	0.05%
2019/09/16	0	0.00	2	28.90	28.30	-2	2,008	-0.10%
2019/09/12	0	0.00	2	29.30	29.10	-2	2,019	-0.10%
2019/09/09	2	28.70	0	0.00	28.70	2	2,051	0.10%
2019/09/06	3	30.07	2	30.35	29.70	1	2,066	0.05%
2019/09/05	10	28.55	10	28.60	28.65	0	1,985	0.00%
2019/09/04	8	28.09	6	28.33	27.80	2	1,958	0.10%
2019/09/03	3	27.75	9	26.75	28.20	-6	1,907	-0.31%
2019/08/27	1	25.25	1	25.80	25.30	0	1,875	0.00%
2019/08/26	2	25.50	0	0.00	25.35	2	2,065	0.10%
2019/08/23	0	0.00	1	26.60	26.00	-1	2,107	-0.05%
2019/08/20	10	27.03	7	27.34	26.70	3	2,118	0.14%
2019/08/19	13	27.10	17	27.09	27.30	-4	2,112	-0.19%
2019/08/12	2	25.90	0	0.00	25.90	2	2,128	0.09%
2019/08/08	2	25.50	6	25.50	25.70	-4	2,176	-0.18%
2019/08/02	1	26.55	1	27.15	27.30	0	2,253	0.00%
2019/08/01	2	27.45	7	27.30	27.10	-5	2,271	-0.22%
2019/07/31	7	26.71	3	26.70	27.05	4	2,275	0.18%
2019/07/30	5	27.64	1	27.10	27.05	4	2,271	0.18%
2019/07/29	1	29.55	8	29.75	28.20	-7	2,260	-0.31%
2019/07/26	1	30.00	0	0.00	29.75	1	2,263	0.04%
2019/07/25	11	30.51	0	0.00	30.30	11	2,272	0.48%
2019/07/24	1	29.80	0	0.00	29.85	1	2,336	0.04%
2019/07/22	1	41.05	0	0.00	41.00	1	2,710	0.04%
2019/07/19	5	41.75	0	0.00	41.40	5	2,639	0.19%
2019/07/18	1	42.00	0	0.00	41.80	1	2,592	0.04%
2019/07/16	0	0.00	3	41.65	41.30	-3	2,543	-0.12%
2019/07/15	1	42.05	1	42.00	42.00	0	2,504	0.00%
2019/07/11	2	42.28	0	0.00	42.00	2	2,421	0.08%
2019/07/10	2	43.30	4	44.43	43.30	-2	2,367	-0.08%
2019/07/09	13	46.34	14	46.34	44.35	-1	2,291	-0.04%
2019/07/08	2	46.20	2	44.68	46.20	0	2,178	0.00%
2019/07/02	1	41.80	0	0.00	41.90	1	2,095	0.05%
2019/07/01	1	41.85	1	42.30	41.85	0	2,116	0.00%
2019/06/25	1	41.50	0	0.00	41.50	1	2,171	0.05%
2019/06/21	1	42.75	0	0.00	42.65	1	2,217	0.05%
2019/06/18	3	42.53	0	0.00	41.90	3	2,215	0.14%
2019/06/17	4	42.89	24	42.59	42.55	-20	2,234	-0.90%
2019/06/14	4	42.41	4	42.53	41.55	0	2,230	0.00%
2019/06/11	1	40.95	1	41.25	40.85	0	2,273	0.00%
2019/06/04	20	42.91	0	0.00	41.80	20	2,538	0.79%
2019/05/31	3	43.90	3	44.08	43.65	0	2,625	0.00%
2019/05/30	0	0.00	2	41.50	43.30	-2	2,519	-0.08%
2019/05/29	4	39.34	2	39.50	39.40	2	2,607	0.08%
2019/05/27	2	40.50	2	41.00	40.15	0	2,810	0.00%
2019/05/23	4	40.55	0	0.00	40.45	4	2,849	0.14%
2019/05/22	1	41.25	3	41.70	41.30	-2	2,841	-0.07%
2019/05/21	1	41.00	0	0.00	41.20	1	2,833	0.04%
2019/05/20	0	0.00	1	40.15	40.15	-1	2,821	-0.04%
2019/05/17	2	41.30	0	0.00	41.30	2	2,810	0.07%
2019/05/16	1	43.15	1	43.35	40.55	0	2,772	0.00%
2019/05/13	0	0.00	20	43.63	44.20	-20	2,647	-0.76%
2019/05/08	0	0.00	1	46.55	45.90	-1	2,552	-0.04%
2019/05/06	20	46.83	0	0.00	47.00	20	2,495	0.80%
2019/05/03	0	0.00	10	45.50	46.20	-10	2,458	-0.41%
2019/04/30	12	47.25	11	47.91	48.00	1	2,370	0.04%
2019/04/29	50	48.53	30	49.02	48.90	20	2,272	0.88%
2019/04/26	10	46.20	0	0.00	46.55	10	1,975	0.51%
2019/04/23	5	35.00	5	34.95	35.00	0	1,779	0.00%
2019/04/17	0	0.00	1	35.00	34.45	-1	1,729	-0.06%
2019/04/08	1	31.80	0	0.00	32.25	1	1,613	0.06%
2019/03/26	2	36.90	2	37.70	35.75	0	1,437	0.00%
2019/03/21	1	38.00	1	37.70	37.95	0	1,394	0.00%
2019/03/19	1	35.70	1	36.20	35.80	0	1,324	0.00%
2019/03/15	1	35.80	2	35.98	37.00	-1	1,254	-0.08%
2019/03/13	2	35.90	1	36.20	35.60	1	1,172	0.09%
2019/03/11	21	33.71	21	33.76	34.15	0	1,007	0.00%
2019/03/05	5	30.90	5	30.87	31.50	0	711	0.00%
2019/03/04	17	29.27	18	29.29	30.10	-1	619	-0.16%
2019/02/27	1	27.25	0	0.00	27.65	1	485	0.21%
2019/02/26	1	24.50	4	25.63	27.40	-3	403	-0.74%
2019/02/25	2	24.50	1	24.40	25.20	1	264	0.38%
2019/02/14	0	0.00	2	22.85	22.80	-2	220	-0.91%
2019/01/17	2	22.30	0	0.00	22.40	2	319	0.63%
2019/01/15	2	22.20	0	0.00	22.20	2	320	0.62%
2018/11/23	4	23.50	4	24.00	24.00	0	503	0.00%
2018/11/22	3	24.20	23	24.20	24.20	-20	499	-4.00%
2018/11/15	3	23.10	3	23.40	23.40	0	468	0.00%
2018/11/08	3	23.50	3	23.45	23.50	0	449	0.00%
2018/11/05	0	0.00	1	21.60	21.65	-1	395	-0.25%
2018/11/02	1	20.95	0	0.00	20.95	1	394	0.25%
2018/11/01	10	20.05	0	0.00	20.10	10	394	2.53%
2018/09/14	3	20.50	3	20.60	21.75	0	363	0.00%
2018/09/13	4	21.24	4	21.13	21.20	0	340	0.00%
2018/09/07	10	21.55	0	0.00	21.95	10	215	4.65%
2018/09/05	10	20.86	10	21.16	20.85	0	198	0.00%
2018/08/03	0	0.00	5	22.25	22.20	-5	295	-1.69%
2018/08/02	5	21.75	0	0.00	22.25	5	296	1.69%
2018/08/01	10	22.60	10	22.63	22.60	0	307	0.00%
2018/07/18	0	0.00	0.1	21.35	21.15	-0.1	325	-0.02%
2018/05/25	1	23.00	1	23.20	23.80	0	278	0.00%
2018/05/09	0	0.00	1	22.60	22.10	-1	250	-0.40%
2018/05/08	3	22.70	3	22.60	22.45	0	237	0.00%
2018/05/03	3	22.85	3	23.00	23.00	0	351	0.00%