合晶 (6182)-新百王券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.95
漲跌
▲0.65
漲幅
+1.65%
成交量
4,082張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	39.77	39.95	-3	2,954	-0.10%
2024/05/09	0	0.00	3	39.30	39.30	-3	2,923	-0.10%
2024/05/08	13	38.72	10	38.90	38.80	3	2,934	0.10%
2024/05/07	0	0.00	14	39.07	39.20	-14	2,925	-0.48%
2024/05/06	6	38.85	4	38.93	39.00	2	2,927	0.07%
2024/05/03	12	39.03	10	39.50	38.85	2	2,924	0.07%
2024/05/02	11	38.96	0	0.00	39.20	11	2,949	0.37%
2024/04/29	0	0.00	2	39.40	39.50	-2	2,941	-0.07%
2024/04/26	1	39.00	3	39.20	39.20	-2	2,937	-0.07%
2024/04/25	0	0.00	3	39.20	39.20	-3	2,940	-0.10%
2024/04/24	5	38.85	0	0.00	39.00	5	2,969	0.17%
2024/04/23	3	38.57	0	0.00	38.55	3	3,016	0.10%
2024/04/22	1	38.95	1	39.25	38.95	0	3,017	0.00%
2024/04/19	6	38.98	5	38.55	38.85	1	3,009	0.03%
2024/04/17	34	39.89	16	39.72	39.75	18	2,966	0.61%
2024/04/16	2	39.10	10	39.00	38.90	-8	2,945	-0.27%
2024/04/15	1	39.80	1	39.90	40.10	0	2,945	0.00%
2024/04/11	1	39.70	0	0.00	39.55	1	2,967	0.03%
2024/04/10	0	0.00	3	40.25	39.95	-3	3,008	-0.10%
2024/04/09	1	40.10	0	39.95	39.90	1	3,025	0.03%
2024/04/03	0	39.80	1	39.95	39.95	-1	3,069	-0.03%
2024/04/01	0	0.00	1	39.70	39.90	-1	3,203	-0.03%
2024/03/29	2	38.88	0	0.00	39.00	2	3,209	0.06%
2024/03/28	1	38.90	0	0.00	38.80	1	3,278	0.03%
2024/03/27	0	0.00	0.9	39.20	39.00	-0.9	3,324	-0.03%
2024/03/22	1	39.70	0	0.00	39.70	1	3,537	0.03%
2024/03/21	1	40.05	0	40.20	40.00	1	3,678	0.03%
2024/03/20	3	40.25	1	40.50	40.15	2	3,999	0.05%
2024/03/19	0.1	39.95	0	0.00	39.60	0.1	4,036	0.00%
2024/03/18	0.1	39.00	1	38.85	38.80	-0.9	4,353	-0.02%
2024/03/15	1	39.95	0	0.00	39.70	1	4,579	0.02%
2024/03/14	1.4	40.38	1	40.30	40.20	0.4	4,547	0.01%
2024/03/13	0	41.45	2	42.05	40.70	-2	4,537	-0.04%
2024/03/12	0	0.00	2	41.25	41.20	-2	4,493	-0.04%
2024/03/11	4	41.93	3	42.08	41.60	1	4,453	0.02%
2024/03/08	26	42.41	14	42.27	42.35	12	4,322	0.28%
2024/03/07	2	39.95	0	0.00	39.95	2	3,985	0.05%
2024/03/04	1	40.20	0	0.00	40.10	1	3,992	0.03%
2024/03/01	1.1	39.96	5	40.00	39.90	-3.9	4,022	-0.10%
2024/02/26	1	40.45	8	40.65	40.40	-7	3,992	-0.18%
2024/02/02	0	0.00	0.1	40.93	41.00	-0.1	3,969	0.00%
2024/02/01	2.1	40.80	1	41.00	41.00	1.1	4,014	0.03%
2024/01/31	1.1	41.29	1	41.30	41.25	0.1	4,029	0.00%
2024/01/29	1	41.35	0	0.00	41.30	1	4,119	0.02%
2024/01/26	2	41.35	2	41.50	41.35	0	4,131	0.00%
2024/01/25	1	41.50	0	0.00	41.50	1	4,137	0.02%
2024/01/24	0	0.00	10	42.45	42.35	-10	4,158	-0.24%
2024/01/23	0.1	42.40	1	42.25	42.30	-0.9	4,234	-0.02%
2024/01/22	1	42.60	0	0.00	42.55	1	4,248	0.02%
2024/01/18	0	0.00	5	41.69	41.60	-5	4,334	-0.12%
2024/01/17	10	42.35	3	42.45	42.20	7	4,333	0.16%
2024/01/15	0	0.00	1	43.50	43.15	-1	4,308	-0.02%
2024/01/11	0	0.00	2	42.83	42.80	-2	4,325	-0.05%
2024/01/10	2	42.30	0	0.00	42.35	2	4,351	0.05%
2024/01/09	0	0.00	1	43.05	43.05	-1	4,338	-0.02%
2024/01/08	2	43.50	53	43.43	43.55	-51	4,326	-1.18%
2024/01/05	1	43.20	0	0.00	43.05	1	4,347	0.02%
2024/01/04	1	42.95	0	0.00	43.25	1	4,341	0.02%
2024/01/02	23	43.06	0	0.00	43.05	23	4,297	0.54%
2023/12/29	23	43.35	1	43.30	43.30	22	4,298	0.51%
2023/12/28	2	43.65	1	44.30	43.55	1	4,277	0.02%
2023/12/27	2	43.83	0	0.00	43.95	2	4,250	0.05%
2023/12/26	4	43.80	25	43.93	44.15	-21	4,172	-0.50%
2023/12/25	1	43.55	1	43.75	43.75	0	4,130	0.00%
2023/12/22	12	44.39	0	0.00	44.10	12	4,096	0.29%
2023/12/21	1	44.10	1	44.30	44.05	0	4,051	0.00%
2023/12/20	2	44.80	0	0.00	44.65	2	3,989	0.05%
2023/12/19	0	0.00	42	44.86	45.00	-42	3,943	-1.07%
2023/12/18	41	45.99	2	47.35	46.05	39	3,839	1.02%
2023/12/15	27	48.76	42	48.88	48.05	-15	3,768	-0.40%
2023/12/14	8	46.70	10	47.14	47.40	-2	3,495	-0.06%
2023/12/13	55	48.14	27	47.24	46.45	28	3,474	0.81%
2023/12/12	9	46.45	12	47.05	47.60	-3	3,179	-0.09%
2023/12/11	0.2	44.50	0	44.20	44.20	0.1	2,933	0.00%
2023/12/08	0	0.00	4	44.71	44.50	-4	2,993	-0.13%
2023/12/07	1.3	44.05	0	0.00	43.80	1.3	3,090	0.04%
2023/12/06	2	44.40	10	44.54	44.35	-8	3,137	-0.25%
2023/12/05	14	44.69	0	0.00	44.45	14	3,194	0.44%
2023/12/04	4	45.55	4	45.40	45.00	0	3,281	0.00%
2023/11/30	0	0.00	6	45.38	45.00	-6	3,365	-0.18%
2023/11/29	1	45.15	1	45.20	45.20	0	3,346	0.00%
2023/11/28	7	44.23	15	44.07	44.85	-8	3,332	-0.24%
2023/11/22	1	43.70	1	43.55	43.70	0	3,317	0.00%
2023/11/21	1	44.20	0	0.00	43.60	1	3,334	0.03%
2023/11/16	0.3	43.25	1	43.80	43.80	-0.7	3,373	-0.02%
2023/11/15	2	43.10	0	0.00	43.00	2	3,371	0.06%
2023/11/13	7	42.95	6	43.15	42.95	1	3,426	0.03%
2023/11/10	2	42.45	1	42.80	42.90	1	3,449	0.03%
2023/11/09	2	42.58	1	42.40	42.40	1	3,456	0.03%
2023/11/08	6	43.34	1	43.05	43.15	5	3,457	0.14%
2023/11/07	8	43.18	6	43.07	43.00	2	3,444	0.06%
2023/11/06	4	43.51	3	43.63	43.50	1	3,448	0.03%
2023/11/03	4	45.10	4	45.35	44.85	0	3,442	0.00%
2023/10/31	4	43.94	8	43.96	43.60	-4	3,473	-0.12%
2023/10/27	0	0.00	1.8	46.65	45.80	-1.8	3,464	-0.05%
2023/10/25	1	46.65	1	46.20	46.15	0	3,467	0.00%
2023/10/24	4	46.70	0	0.00	46.70	4	3,475	0.12%
2023/10/20	1	46.20	0	0.00	46.00	1	3,539	0.03%
2023/10/19	0	0.00	0.1	46.20	45.90	-0.1	3,586	0.00%
2023/10/18	0	0.00	0.2	46.28	45.90	-0.2	3,621	-0.01%
2023/10/17	0	0.00	0.5	46.58	46.05	-0.5	3,611	-0.01%
2023/10/16	0.7	46.17	0.3	46.72	46.35	0.4	3,738	0.01%
2023/10/13	0	0.00	15	46.45	46.50	-15	3,861	-0.39%
2023/10/06	1	45.85	2	45.88	45.95	-1	4,134	-0.02%
2023/10/05	0	0.00	2	45.83	46.00	-2	4,280	-0.05%
2023/10/03	3	45.00	2	45.10	45.00	1	4,457	0.02%
2023/09/22	4	45.18	2	44.43	45.20	2	4,714	0.04%
2023/09/21	1	44.90	1	45.05	44.85	0	4,742	0.00%
2023/09/20	0	0.00	1	44.40	44.90	-1	4,817	-0.02%
2023/09/19	1	46.40	1	46.80	45.70	0	4,900	0.00%
2023/09/18	4	47.00	15	47.03	46.70	-11	4,853	-0.23%
2023/09/15	0	0.00	4.1	46.60	46.50	-4.1	4,802	-0.08%
2023/09/13	10	45.95	0	0.00	45.90	10	4,749	0.21%
2023/09/12	0.3	45.65	1	45.15	45.65	-0.7	4,776	-0.01%
2023/09/11	0	0.00	1	44.40	44.40	-1	4,792	-0.02%
2023/09/07	2	45.03	0	0.00	44.85	2	4,970	0.04%
2023/09/06	2	43.90	1	43.85	44.30	1	4,892	0.02%
2023/09/01	0	0.00	11	43.06	43.10	-11	4,864	-0.23%
2023/08/30	0	0.00	1	42.40	42.45	-1	4,885	-0.02%
2023/08/29	0	0.00	1	42.00	42.50	-1	4,909	-0.02%
2023/08/24	6	41.76	0	0.00	41.75	6	4,913	0.12%
2023/08/23	1	41.90	1	42.05	42.00	0	4,928	0.00%
2023/08/22	1	41.95	5	41.40	41.65	-4	4,921	-0.08%
2023/08/21	5	40.75	0	0.00	41.10	5	4,900	0.10%
2023/08/17	0	0.00	1	40.80	40.80	-1	4,877	-0.02%
2023/08/09	1	40.60	0	0.00	40.45	1	4,724	0.02%
2023/08/07	0	42.55	0	0.00	42.30	0	4,601	0.00%
2023/08/02	1	41.90	0	0.00	42.45	1	4,603	0.02%
2023/08/01	5	42.55	0	0.00	43.05	5	4,540	0.11%
2023/07/31	6	43.14	1	42.95	42.50	5	4,534	0.11%
2023/07/28	1	43.85	0	0.00	43.50	1	4,463	0.02%
2023/07/27	5	43.45	0	0.00	43.60	5	4,464	0.11%
2023/07/26	1	42.60	1	42.55	42.75	0	4,454	0.00%
2023/07/24	1	43.50	0	0.00	43.05	1	4,423	0.02%
2023/07/19	0	0.00	40	45.94	45.60	-40	4,456	-0.90%
2023/07/18	3	48.78	6	48.55	48.60	-3	4,399	-0.07%
2023/07/17	25	48.72	6.1	48.87	48.90	18.9	4,293	0.44%
2023/07/14	11	47.56	10	48.20	48.45	1	4,239	0.02%
2023/07/13	23	48.08	0.3	47.70	47.35	22.7	4,166	0.54%
2023/07/12	18.2	47.40	2	48.33	48.10	16.2	4,123	0.39%
2023/07/11	3	47.87	8.3	47.78	47.80	-5.3	4,014	-0.13%
2023/07/10	0.2	47.22	1	47.25	47.30	-0.9	3,981	-0.02%
2023/07/07	3	46.63	0	0.00	46.70	3	3,963	0.08%
2023/07/06	0.1	47.60	1	47.50	47.75	-0.9	3,922	-0.02%
2023/07/05	0.4	47.15	0	0.00	47.35	0.4	3,870	0.01%
2023/07/04	2	46.78	0	0.00	46.75	2	3,838	0.05%
2023/07/03	8	47.41	2	47.40	47.30	6	3,841	0.16%
2023/06/30	0	0.00	2	47.00	47.30	-2	3,822	-0.05%
2023/06/28	1	47.10	2	47.35	47.20	-1	3,834	-0.03%
2023/06/27	2	46.98	6	46.76	46.60	-4	3,836	-0.10%
2023/06/21	0	0.00	6	46.16	46.15	-6	3,831	-0.16%
2023/06/20	1	45.90	10	45.85	45.95	-9	3,980	-0.23%
2023/06/19	3	46.28	0	0.00	46.25	3	4,117	0.07%
2023/06/16	7	46.57	0	0.00	46.65	7	4,269	0.16%
2023/06/15	1.2	46.21	9	46.41	46.40	-7.8	4,270	-0.18%
2023/06/14	5	46.33	7	46.11	46.30	-2	4,244	-0.05%
2023/06/09	5	43.97	0	0.00	43.90	5	4,224	0.12%
2023/06/08	0	0.00	2	44.00	44.05	-2	4,254	-0.05%
2023/06/07	0	0.00	10.5	44.87	45.20	-10.5	4,335	-0.24%
2023/06/06	2	45.15	0	0.00	45.20	2	4,371	0.05%
2023/06/05	2	45.35	0	0.00	45.40	2	4,430	0.05%
2023/05/31	1	44.75	1	45.10	44.95	0	4,466	0.00%
2023/05/30	1	44.90	3	44.97	44.95	-2	4,461	-0.04%
2023/05/29	0.1	44.85	0	0.00	44.80	0.1	4,461	0.00%
2023/05/24	0	0.00	2	44.10	44.00	-2	4,492	-0.04%
2023/05/18	0.7	43.55	0	0.00	43.50	0.7	4,597	0.02%
2023/05/17	1	43.10	0	0.00	43.00	1	4,643	0.02%
2023/05/16	2	42.83	0	0.00	42.80	2	4,638	0.04%
2023/05/11	0	0.00	1	42.10	42.05	-1	4,834	-0.02%
2023/05/09	1	43.05	0	0.00	42.60	1	4,975	0.02%
2023/05/05	1	44.30	0	0.00	43.95	1	5,039	0.02%
2023/05/03	3	44.00	1	43.80	44.10	2	5,198	0.04%
2023/05/02	1	44.00	1	44.20	44.00	0	5,268	0.00%
2023/04/27	2	42.60	0	0.00	43.20	2	5,360	0.04%
2023/04/26	2	42.30	0	0.00	42.50	2	5,334	0.04%
2023/04/25	3	42.60	2	42.65	42.55	1	5,320	0.02%
2023/04/24	4	43.79	0	0.00	43.55	4	5,314	0.08%
2023/04/20	0	0.00	1	45.30	45.15	-1	5,273	-0.02%
2023/04/19	4	45.63	0	0.00	45.25	4	5,337	0.07%
2023/04/18	7	46.17	0	0.00	46.15	7	5,261	0.13%
2023/04/17	1	46.10	0	0.00	46.15	1	5,238	0.02%
2023/04/14	10	46.73	3	46.65	46.70	7	5,182	0.14%
2023/04/13	6	47.45	6	47.30	46.85	0	5,147	0.00%
2023/04/12	2	48.40	0	0.00	48.35	2	5,035	0.04%
2023/04/11	0	0.00	5	48.60	48.30	-5	4,993	-0.10%
2023/04/10	1	48.50	3	48.65	48.65	-2	4,980	-0.04%
2023/04/07	0	0.00	2	48.00	47.90	-2	4,918	-0.04%
2023/04/06	13	47.88	0	0.00	47.60	13	4,906	0.26%
2023/03/31	2	49.10	2	48.80	48.50	0	4,867	0.00%
2023/03/30	2	48.65	2	48.75	48.65	0	4,837	0.00%
2023/03/29	4	48.65	4	47.75	48.00	0	4,819	0.00%
2023/03/28	4	49.11	1	48.20	48.10	3	4,807	0.06%
2023/03/27	0	0.00	1	48.85	48.90	-1	4,706	-0.02%
2023/03/24	12	49.34	32	49.42	49.35	-20	4,633	-0.43%
2023/03/23	18	49.26	22	49.32	49.55	-4	4,531	-0.09%
2023/03/22	13	48.80	8	48.75	48.90	5	4,355	0.11%
2023/03/21	31	48.15	5	47.78	47.70	26	4,191	0.62%
2023/03/20	2	47.25	8	47.09	47.20	-6	4,007	-0.15%
2023/03/17	42	46.55	37	46.80	46.20	5	3,945	0.13%
2023/03/16	8	46.31	33	46.34	46.45	-25	3,860	-0.65%
2023/03/15	12	45.60	10	46.37	45.95	2	3,782	0.05%
2023/03/14	10	44.36	12	44.43	44.90	-2	3,738	-0.05%
2023/03/13	0	0.00	1	44.25	44.75	-1	3,733	-0.03%
2023/03/10	8	46.28	17	46.47	45.40	-9	3,731	-0.24%
2023/03/09	4	46.70	4	46.70	46.20	0	3,782	0.00%
2023/03/08	0	46.30	24	46.56	46.90	-24	3,772	-0.64%
2023/03/07	2	46.25	20	46.21	46.10	-18	3,742	-0.48%
2023/03/06	4	46.05	9	46.04	46.05	-5	3,738	-0.13%
2023/03/01	6	44.92	0	0.00	45.10	6	3,897	0.15%
2023/02/23	1	45.40	0	0.00	45.35	1	3,899	0.03%
2023/02/22	1	45.05	1	45.00	45.15	0	3,948	0.00%
2023/02/21	1	46.20	3	45.90	45.85	-2	3,949	-0.05%
2023/02/20	1	46.30	0	0.00	46.35	1	4,028	0.02%
2023/02/16	19	46.13	1	46.00	46.45	18	4,165	0.43%
2023/02/14	3	45.37	2	45.35	45.05	1	4,354	0.02%
2023/02/13	0	0.00	2	45.25	45.15	-2	4,433	-0.05%
2023/02/09	3	46.65	1	46.65	46.65	2	4,594	0.04%
2023/02/08	14	46.51	9	46.34	46.15	5	4,578	0.11%
2023/02/07	0	0.00	51	45.45	46.20	-51	4,562	-1.12%
2023/02/06	0	0.00	4	44.88	44.70	-4	4,616	-0.09%
2023/02/03	10	45.85	5	45.64	45.55	5	4,610	0.11%
2023/02/02	6	46.06	2	46.28	46.10	4	4,610	0.09%
2023/02/01	16	45.38	6	45.24	45.50	10	4,585	0.22%
2023/01/31	54	44.93	3	44.58	44.85	51	4,618	1.10%
2023/01/30	20	43.74	23	44.09	44.50	-3	4,570	-0.07%
2023/01/17	0	0.00	1	42.30	42.10	-1	4,472	-0.02%
2023/01/13	1	41.80	0	0.00	41.80	1	4,593	0.02%
2023/01/12	4	42.61	0	0.00	42.55	4	4,600	0.09%
2023/01/11	1	43.50	0	0.00	43.40	1	4,613	0.02%
2023/01/10	8	43.66	5	43.85	43.90	3	4,666	0.06%
2023/01/09	11	43.84	7	44.11	44.25	4	4,683	0.09%
2023/01/06	1	41.65	1	42.10	42.50	0	4,652	0.00%
2023/01/05	12	41.73	2	42.25	41.65	10	4,758	0.21%
2023/01/04	1	41.50	1	41.75	41.75	0	4,822	0.00%
2023/01/03	1	41.45	0	0.00	41.45	1	4,896	0.02%
2022/12/29	0	0.00	1	41.00	41.00	-1	5,014	-0.02%
2022/12/28	0.2	41.00	0	0.00	40.75	0.2	5,203	0.00%
2022/12/26	0	0.00	0.2	41.80	41.80	-0.2	5,361	0.00%
2022/12/23	0	41.90	0	0.00	41.80	0	5,471	0.00%
2022/12/22	2.2	41.97	2	42.15	41.95	0.2	5,563	0.00%
2022/12/20	1.4	42.64	0	0.00	41.85	1.4	6,069	0.02%
2022/12/15	1	44.55	0	0.00	44.60	1	6,395	0.02%
2022/12/14	0	0.00	1	44.80	44.80	-1	6,467	-0.02%
2022/12/13	11	43.85	0	0.00	43.85	11	6,483	0.17%
2022/12/09	1	45.10	0	0.00	44.25	1	6,550	0.02%
2022/12/08	0.1	45.00	0	0.00	44.85	0.1	6,563	0.00%
2022/12/07	4	45.16	0	0.00	44.75	4	6,595	0.06%
2022/12/06	1	46.55	2	46.85	46.00	-1	6,609	-0.02%
2022/12/05	0.1	47.70	1	47.60	47.70	-0.9	6,613	-0.01%
2022/12/02	15	47.60	0	0.00	47.60	15	6,622	0.23%
2022/12/01	0	0.00	5	47.79	47.70	-5	6,644	-0.08%
2022/11/30	1	45.75	0	0.00	45.95	1	6,594	0.02%
2022/11/29	2	44.88	2	45.18	45.20	0	6,728	0.00%
2022/11/28	4	45.85	8	45.83	45.55	-4	6,740	-0.06%
2022/11/25	9	46.41	7	46.13	45.90	2	6,802	0.03%
2022/11/24	11	46.34	8	46.16	46.50	3	6,820	0.04%
2022/11/23	9	45.81	5.1	45.83	45.20	3.9	6,795	0.06%
2022/11/22	4	45.80	1	45.80	45.65	3	6,842	0.04%
2022/11/21	5	46.10	4	46.09	45.85	1	7,128	0.01%
2022/11/18	12	45.83	24	45.89	45.65	-12	7,432	-0.16%
2022/11/17	4	46.00	5	46.15	46.20	-1	7,423	-0.01%
2022/11/16	0	0.00	9	45.91	46.10	-9	7,464	-0.12%
2022/11/15	15	45.59	6	45.55	46.00	9	7,430	0.12%
2022/11/14	1	44.85	0.5	44.75	45.00	0.5	7,468	0.01%
2022/11/11	0	44.75	0.1	45.50	44.75	-0.1	7,530	0.00%
2022/11/10	2	43.70	5	43.78	43.80	-3	7,430	-0.04%
2022/11/09	10	43.04	13	42.98	43.00	-3	7,527	-0.04%
2022/11/08	0	0.00	2	42.85	42.25	-2	7,570	-0.03%
2022/11/07	8.2	42.16	1	42.35	42.35	7.2	7,805	0.09%
2022/11/04	0	0.00	6	41.50	42.20	-6	8,032	-0.07%
2022/11/03	0	0.00	1	41.35	41.40	-1	8,027	-0.01%
2022/11/02	8	40.83	5	40.95	41.00	3	8,098	0.04%
2022/11/01	15	40.28	15	40.28	40.20	0	8,034	0.00%
2022/10/31	1	39.80	1	39.65	39.90	0	8,129	0.00%
2022/10/28	0	0.00	2	39.10	39.05	-2	8,131	-0.02%
2022/10/27	2.1	39.81	2	39.23	39.95	0.1	8,121	0.00%
2022/10/26	2	37.95	1	37.55	37.60	1	8,063	0.01%
2022/10/25	0	0.00	1	39.10	38.30	-1	8,072	-0.01%
2022/10/24	9	39.68	9	39.44	38.95	0	8,111	0.00%
2022/10/20	6	38.80	10	38.60	38.70	-4	8,089	-0.05%
2022/10/19	10	39.30	10	39.50	39.00	0	8,105	0.00%
2022/10/18	11	39.97	0	0.00	39.55	11	8,090	0.14%
2022/10/17	3	37.88	4	38.33	39.80	-1	8,162	-0.01%
2022/10/14	12	38.90	8	38.78	38.95	4	8,231	0.05%
2022/10/13	3	38.23	24	37.11	36.40	-21	8,282	-0.25%
2022/10/12	10	38.75	0	0.00	38.70	10	8,242	0.12%
2022/10/06	3	40.65	3	40.95	41.10	0	8,352	0.00%
2022/10/05	2	41.95	1	41.65	40.80	1	8,345	0.01%
2022/10/04	2	39.60	2	39.65	39.90	0	8,311	0.00%
2022/10/03	3	38.57	3	38.57	38.60	0	8,391	0.00%
2022/09/30	16	39.36	17	37.58	39.45	-1	8,407	-0.01%
2022/09/29	6	38.64	6	38.96	38.30	0	8,428	0.00%
2022/09/28	12	38.86	25	38.52	37.90	-13	8,439	-0.15%
2022/09/27	37	39.38	36	39.20	40.30	1	8,331	0.01%
2022/09/26	7	41.26	7	41.48	40.15	0	8,083	0.00%
2022/09/23	2	44.98	0	0.00	44.60	2	7,976	0.03%
2022/09/21	2	46.05	0	0.00	45.35	2	7,978	0.03%
2022/09/16	13	47.58	2	47.55	47.25	11	8,045	0.14%
2022/09/15	1	48.70	2	48.88	48.25	-1	8,114	-0.01%
2022/09/14	3	48.38	2	48.05	48.80	1	8,186	0.01%
2022/09/12	2	49.40	2	49.33	49.30	0	8,309	0.00%
2022/09/06	0	0.00	10	47.48	47.30	-10	8,494	-0.12%
2022/09/05	15	49.23	4	48.90	48.50	11	8,483	0.13%
2022/09/02	2	51.70	0	0.00	51.00	2	8,479	0.02%
2022/09/01	0	0.00	1	50.60	51.10	-1	8,484	-0.01%
2022/08/31	1	51.60	1	52.20	52.20	0	8,464	0.00%
2022/08/30	1	51.60	0	0.00	52.00	1	8,477	0.01%
2022/08/29	11	50.73	4	50.65	50.70	7	8,441	0.08%
2022/08/26	9	53.37	17	53.36	52.70	-8	8,393	-0.10%
2022/08/25	28	53.08	22	53.10	53.60	6	8,176	0.07%
2022/08/24	3	50.50	0	0.00	50.30	3	7,970	0.04%
2022/08/23	0	0.00	10	50.30	50.70	-10	8,204	-0.12%
2022/08/22	7	51.07	4	51.18	50.80	3	8,484	0.04%
2022/08/19	6	51.92	4	51.80	51.60	2	8,626	0.02%
2022/08/16	7	51.30	6	51.00	51.00	1	9,064	0.01%
2022/08/15	12	50.42	10	49.90	50.20	2	8,954	0.02%
2022/08/12	7	50.33	6	50.18	50.30	1	8,964	0.01%
2022/08/11	24	49.45	22	49.51	49.60	2	8,792	0.02%
2022/08/10	0	0.00	3	47.58	47.60	-3	8,698	-0.03%
2022/08/09	1	47.10	1	47.00	47.10	0	8,845	0.00%
2022/08/08	2	45.63	10	45.71	45.95	-8	9,344	-0.09%
2022/08/05	10	46.05	2	46.05	46.50	8	9,800	0.08%
2022/08/04	4	44.41	4	44.68	45.30	0	9,801	0.00%
2022/08/02	5	45.60	5	45.70	45.45	0	10,187	0.00%
2022/08/01	3	47.53	1	47.60	47.15	2	10,426	0.02%
2022/07/29	0	0.00	2	47.75	47.75	-2	10,543	-0.02%
2022/07/26	1	46.15	0	0.00	45.90	1	10,981	0.01%
2022/07/25	4	47.43	0	0.00	47.55	4	11,009	0.04%
2022/07/22	8	48.61	3	48.70	48.10	5	11,136	0.04%
2022/07/21	14	48.78	12	48.49	48.95	2	11,207	0.02%
2022/07/20	2	48.00	6	47.65	47.25	-4	11,225	-0.04%
2022/07/19	7	46.11	8.1	46.55	46.55	-1.1	11,345	-0.01%
2022/07/15	5	47.30	0	0.00	47.55	5	11,364	0.04%
2022/07/14	0	0.00	11	45.54	46.15	-11	11,335	-0.10%
2022/07/13	17	45.08	16	44.87	44.80	1	11,443	0.01%
2022/07/12	38	44.91	31	44.40	44.00	7	11,600	0.06%
2022/07/11	17	47.13	10	47.21	47.30	7	11,749	0.06%
2022/07/08	9	46.34	12	46.14	46.40	-3	11,789	-0.03%
2022/07/07	0	0.00	9	44.41	44.90	-9	11,800	-0.08%
2022/07/06	8	43.76	0	0.00	43.30	8	12,100	0.07%
2022/07/05	0	0.00	1	45.95	46.00	-1	12,371	-0.01%
2022/07/04	0	0.00	2	44.75	44.55	-2	12,364	-0.02%
2022/07/01	2	45.95	15	45.66	45.05	-13	12,365	-0.11%
2022/06/30	17	48.77	13	48.08	48.05	4	12,273	0.03%
2022/06/29	5	50.10	6	50.58	50.50	-1	12,324	-0.01%
2022/06/28	9	51.21	6	50.78	51.00	3	12,440	0.02%
2022/06/27	8	52.38	7	52.19	52.40	1	12,592	0.01%
2022/06/24	6	50.58	6	50.78	50.50	0	12,776	0.00%
2022/06/23	11	49.95	11	50.37	49.95	0	13,229	0.00%
2022/06/22	18	51.39	15	50.23	50.20	3	14,000	0.02%
2022/06/21	18	51.36	16	51.58	52.40	2	14,530	0.01%
2022/06/20	23	51.76	34	50.81	50.20	-11	14,839	-0.07%
2022/06/17	62	52.77	61	52.82	52.60	1	14,885	0.01%
2022/06/16	22	56.76	19	55.74	54.60	3	14,888	0.02%
2022/06/15	6	57.20	5	57.00	57.00	1	14,993	0.01%
2022/06/14	10	57.20	10	57.44	58.40	0	15,309	0.00%
2022/06/13	11	58.22	5	58.30	57.70	6	15,378	0.04%
2022/06/10	7	60.46	7	60.51	60.50	0	15,371	0.00%
2022/06/09	5	61.38	2	61.05	61.00	3	15,626	0.02%
2022/06/08	3	61.43	0	0.00	60.80	3	15,664	0.02%
2022/06/07	0	0.00	1	60.90	61.30	-1	15,905	-0.01%
2022/06/06	14	61.16	10	61.28	61.00	4	16,035	0.02%
2022/06/02	1	62.00	2	61.95	61.60	-1	16,288	-0.01%
2022/06/01	12	61.65	14	61.91	61.60	-2	16,483	-0.01%
2022/05/31	24.1	62.33	22	62.21	62.30	2.1	16,488	0.01%
2022/05/30	62	62.16	58	62.32	62.00	4	16,441	0.02%
2022/05/27	17	61.22	11	60.85	60.70	6	16,268	0.04%
2022/05/26	220	60.58	227.1	60.79	60.00	-7.1	16,175	-0.04%	大買/大賣/
2022/05/25	80	59.70	82	59.14	59.80	-2	15,883	-0.01%
2022/05/24	29	58.80	17	59.52	57.50	12	15,892	0.08%
2022/05/23	0	0.00	3	59.90	59.40	-3	15,785	-0.02%
2022/05/20	3	59.53	5	59.30	59.60	-2	15,830	-0.01%
2022/05/19	35	58.98	39	58.24	59.60	-4	15,801	-0.03%
2022/05/18	25	59.40	20	60.04	59.30	5	15,781	0.03%
2022/05/17	5	59.10	11	59.31	60.10	-6	15,738	-0.04%
2022/05/16	28	60.44	16	61.13	58.60	12	15,715	0.08%
2022/05/13	81	59.58	95	59.15	59.70	-14	15,340	-0.09%
2022/05/12	22	56.42	26	56.66	55.50	-4	15,166	-0.03%
2022/05/11	10	57.40	5	57.16	56.90	5	15,825	0.03%
2022/05/10	26	56.48	8	55.89	58.00	18	16,239	0.11%
2022/05/09	6	56.82	25	56.98	56.60	-19	16,322	-0.12%
2022/05/06	10	55.50	5	55.50	55.50	5	16,342	0.03%
2022/05/05	9	56.91	9	56.96	57.80	0	16,717	0.00%
2022/05/04	21	55.97	27	56.08	55.60	-6	16,714	-0.04%
2022/05/03	14	55.50	35	55.37	55.50	-21	16,822	-0.12%
2022/04/29	46	54.90	31.1	55.02	54.30	14.9	17,101	0.09%
2022/04/28	41	54.32	39	54.52	54.70	2	17,318	0.01%
2022/04/27	11	51.60	25	52.76	53.80	-14	17,354	-0.08%
2022/04/26	16	55.11	14	55.21	54.70	2	17,287	0.01%
2022/04/25	23	54.70	28	54.80	54.20	-5	17,357	-0.03%
2022/04/22	27.1	58.46	18	58.20	57.90	9.1	17,523	0.05%
2022/04/21	5	59.30	13	59.95	59.90	-8	17,766	-0.05%
2022/04/20	40	59.24	21.1	59.14	58.90	18.9	18,011	0.10%
2022/04/19	3	60.40	4	60.03	59.30	-1	18,412	-0.01%
2022/04/18	3	59.67	3.5	59.79	59.00	-0.5	18,403	0.00%
2022/04/15	46	59.11	61	58.63	58.40	-15	18,432	-0.08%
2022/04/14	16	61.31	17	60.86	60.80	-1	18,655	-0.01%
2022/04/13	16	62.00	17	62.24	62.40	-1	18,634	-0.01%
2022/04/12	37	61.49	37	61.66	60.90	0	18,821	0.00%
2022/04/11	36	64.96	18	64.20	62.60	18	18,728	0.10%
2022/04/08	8	67.79	57	68.04	68.00	-49	18,893	-0.26%
2022/04/07	4	68.88	12	69.53	68.00	-8	18,970	-0.04%
2022/04/06	6	67.95	2	68.30	69.40	4	19,232	0.02%
2022/04/01	3	67.63	3	68.20	69.00	0	19,662	0.00%
2022/03/31	23	69.19	20	69.08	68.90	3	19,841	0.02%
2022/03/30	21	70.11	15	70.07	69.80	6	19,946	0.03%
2022/03/29	17	70.03	17	70.12	70.00	0	20,416	0.00%
2022/03/28	52	68.67	58	69.28	70.50	-6	20,327	-0.03%
2022/03/25	83	73.19	63	71.56	71.10	20	20,092	0.10%
2022/03/24	71	76.24	40	76.19	76.30	31	19,374	0.16%
2022/03/23	35	78.65	42	78.90	79.00	-7	19,064	-0.04%
2022/03/22	6	76.02	12	76.42	77.20	-6	19,631	-0.03%
2022/03/21	18	75.88	23	76.53	75.80	-5	19,753	-0.03%
2022/03/18	9	74.94	4	74.63	75.30	5	20,122	0.02%
2022/03/17	40	74.80	61	74.24	74.90	-21	20,327	-0.10%
2022/03/16	28	70.59	30	71.01	70.40	-2	20,662	-0.01%
2022/03/15	16	70.89	5	70.20	70.20	11	21,408	0.05%
2022/03/14	41	72.48	42	72.86	72.50	-1	23,269	0.00%
2022/03/11	16	70.48	13	70.65	71.40	3	23,531	0.01%
2022/03/10	32	71.99	33	72.30	71.70	-1	24,096	0.00%
2022/03/09	33	69.08	31	69.08	68.60	2	24,579	0.01%
2022/03/08	33	69.99	24	70.69	68.10	9	25,744	0.03%
2022/03/07	54	73.09	42	72.25	72.00	12	27,870	0.04%
2022/03/04	12	77.08	5	76.98	76.50	7	30,560	0.02%
2022/03/03	17	77.56	10.1	77.86	77.40	6.9	32,162	0.02%
2022/03/02	9.1	75.39	16	75.62	76.30	-6.9	33,425	-0.02%
2022/02/25	9	72.19	9	72.27	72.40	0	37,159	0.00%
2022/02/24	41	72.89	42	72.01	71.50	-1	37,706	0.00%
2022/02/23	13	75.55	20	75.32	75.80	-7	38,556	-0.02%
2022/02/22	48	75.52	29	74.90	74.90	19	38,753	0.05%
2022/02/21	19	77.43	16	77.48	77.30	3	38,827	0.01%
2022/02/18	4	76.68	8	77.06	78.30	-4	39,120	-0.01%
2022/02/17	23	77.39	30	77.13	77.00	-7	39,815	-0.02%
2022/02/16	24	78.95	19	79.18	78.10	5	39,830	0.01%
2022/02/15	21	77.96	12	78.55	77.80	9	40,095	0.02%
2022/02/14	33	78.30	20	78.59	77.80	13	40,215	0.03%
2022/02/11	80.1	79.58	90	80.08	79.70	-9.9	40,771	-0.02%
2022/02/10	31	76.94	53	77.20	78.10	-22	40,750	-0.05%
2022/02/09	51	74.95	23	75.02	74.70	28	40,664	0.07%
2022/02/08	54	73.42	62	72.91	73.00	-8	41,039	-0.02%
2022/02/07	81	73.68	42	72.75	73.40	39	40,868	0.10%
2022/01/26	13	75.09	12	75.36	76.80	1	40,695	0.00%
2022/01/25	16	75.87	41	76.32	75.40	-25	41,051	-0.06%
2022/01/24	52	73.91	68	74.36	75.30	-16	41,508	-0.04%
2022/01/21	52	75.23	56	73.83	73.10	-4	41,929	-0.01%
2022/01/20	24	76.47	15	76.75	77.60	9	41,885	0.02%
2022/01/19	8	77.03	8	77.16	77.10	0	41,826	0.00%
2022/01/18	27	79.17	29	79.19	78.60	-2	41,937	0.00%
2022/01/17	32	79.20	39	79.49	79.30	-7	41,950	-0.02%
2022/01/14	61	77.78	50	77.59	78.10	11	42,033	0.03%
2022/01/13	27	79.54	27	79.82	79.60	0	42,427	0.00%
2022/01/12	65	79.58	66	79.61	78.20	-1	42,420	0.00%
2022/01/11	53	78.97	51	79.14	78.30	2	42,167	0.00%
2022/01/10	44	78.81	38.4	78.95	80.00	5.7	42,243	0.01%
2022/01/07	58	79.35	59.1	79.09	78.50	-1.1	42,337	0.00%
2022/01/06	27.1	81.96	14	82.37	82.90	13	41,989	0.03%
2022/01/05	73	83.91	51	82.88	82.50	22	42,144	0.05%
2022/01/04	32	84.76	41	85.18	85.50	-9	42,220	-0.02%
2022/01/03	44	86.05	38	86.30	84.80	6	42,114	0.01%
2021/12/30	22	85.29	29	85.51	85.50	-7	42,011	-0.02%
2021/12/29	24	85.37	20.3	85.24	85.00	3.7	42,044	0.01%
2021/12/28	48	85.01	56	85.34	84.20	-8	41,934	-0.02%
2021/12/27	34	84.46	26	84.44	84.70	8	41,756	0.02%
2021/12/24	47	83.36	92	83.24	82.50	-45	41,692	-0.11%
2021/12/23	145.2	84.45	125	84.56	83.20	20.2	41,679	0.05%	大買/大賣/
2021/12/22	10.2	81.47	9	81.43	81.00	1.2	41,410	0.00%
2021/12/21	47.2	81.25	40	81.27	81.20	7.2	41,428	0.02%
2021/12/20	18	82.31	20	82.67	82.20	-2	41,361	0.00%
2021/12/17	51	82.79	56	82.73	82.40	-5	41,536	-0.01%
2021/12/16	68	84.96	74	85.10	84.50	-6	41,773	-0.01%
2021/12/15	31	81.56	34	81.76	81.80	-3	41,044	-0.01%
2021/12/14	62.3	81.07	59	81.42	81.60	3.3	41,013	0.01%
2021/12/13	62	83.67	53	83.35	82.80	9	40,747	0.02%
2021/12/10	90	84.69	98	84.98	84.90	-8	40,474	-0.02%
2021/12/09	86.3	86.77	84	85.86	84.60	2.3	39,901	0.01%
2021/12/08	125	87.82	140	88.15	88.40	-15	39,235	-0.04%	大買/大賣/
2021/12/07	28	83.47	41	83.73	84.30	-13	37,600	-0.03%
2021/12/06	67.3	84.13	62.5	84.05	83.30	4.8	37,365	0.01%
2021/12/03	111	85.94	106	86.14	86.50	5	37,287	0.01%	大買/大賣/
2021/12/02	123	86.22	96	86.29	85.40	27	37,252	0.07%	大買/
2021/12/01	180.2	85.46	196.1	85.50	86.70	-16	36,316	-0.04%	大買/大賣/
2021/11/30	282	85.85	234.4	85.84	81.80	47.6	34,565	0.14%	大買/大賣/
2021/11/29	79.4	79.58	91.2	79.78	84.90	-11.8	32,731	-0.04%
2021/11/26	150	77.51	146	78.23	77.20	4	31,324	0.01%	大買/大賣/
2021/11/25	121.2	77.48	94.2	77.54	79.70	27	30,253	0.09%	大買/
2021/11/24	62	75.90	64	76.12	76.40	-2	28,302	-0.01%
2021/11/23	45.1	70.01	33	70.32	69.50	12.1	27,223	0.04%
2021/11/22	36	70.06	70	69.83	71.20	-34	27,501	-0.12%
2021/11/19	40	67.92	39	67.82	67.30	1	27,702	0.00%
2021/11/18	30	68.07	50	67.75	67.70	-20	27,758	-0.07%
2021/11/17	50	68.09	62	68.32	68.90	-12	27,904	-0.04%
2021/11/16	36	69.27	54	69.56	68.20	-18	27,849	-0.06%
2021/11/15	7	67.37	9	67.77	67.40	-2	27,355	-0.01%
2021/11/12	69.4	67.37	44	66.99	66.80	25.4	27,411	0.09%
2021/11/11	23	68.73	16	68.84	68.60	7	27,191	0.03%
2021/11/10	32	69.40	45	70.00	69.60	-13	27,049	-0.05%
2021/11/09	59	68.54	48.2	68.94	68.30	10.8	26,377	0.04%
2021/11/08	29	67.31	37	67.15	66.60	-8	25,834	-0.03%
2021/11/05	51	67.11	53.1	67.13	66.30	-2.1	25,599	-0.01%
2021/11/04	10	64.69	13	64.79	64.70	-3	25,211	-0.01%
2021/11/03	68	64.26	56	64.38	64.10	12	25,388	0.05%
2021/11/02	67	66.32	45	65.89	65.50	22	25,396	0.09%
2021/11/01	57	67.21	69	67.60	68.00	-12	25,138	-0.05%
2021/10/29	59	63.84	81	63.69	64.20	-22	24,825	-0.09%
2021/10/28	69	62.87	62	61.94	61.60	7	24,286	0.03%
2021/10/27	11	61.94	10	62.00	62.10	1	24,335	0.00%
2021/10/26	32	61.57	37	61.86	61.20	-5	24,811	-0.02%
2021/10/25	10	61.01	4	60.95	61.60	6	25,087	0.02%
2021/10/22	26	61.64	28.2	61.97	62.00	-2.2	25,756	-0.01%
2021/10/21	35	61.01	42.4	61.01	60.50	-7.4	26,940	-0.03%
2021/10/20	26	58.78	21	58.72	58.30	5	27,151	0.02%
2021/10/19	34.1	57.31	35	57.36	57.10	-0.9	27,572	0.00%
2021/10/18	19.1	57.39	19.3	57.20	56.80	-0.2	28,329	0.00%
2021/10/15	74.1	57.80	73	58.46	58.80	1.1	28,865	0.00%
2021/10/14	25.2	55.14	25	55.54	55.10	0.2	29,007	0.00%
2021/10/13	33.1	57.02	42	55.69	54.90	-9	29,386	-0.03%
2021/10/12	75.1	58.98	67	57.77	57.70	8.1	29,393	0.03%
2021/10/08	26.1	60.94	22	61.46	61.30	4.1	29,452	0.01%
2021/10/07	23.5	61.45	23	61.93	62.10	0.5	29,875	0.00%
2021/10/06	17.1	59.42	8	58.50	58.50	9.1	31,380	0.03%
2021/10/05	1.1	57.30	5	58.26	60.40	-3.9	32,249	-0.01%
2021/10/04	12	60.15	11	60.92	58.20	1	32,428	0.00%
2021/10/01	32.1	61.54	44	60.69	60.50	-11.9	33,205	-0.04%
2021/09/30	27.2	63.09	31	63.48	63.60	-3.9	34,625	-0.01%
2021/09/29	59.1	64.01	53	63.20	63.20	6.1	34,630	0.02%
2021/09/28	18.1	67.71	18	67.37	67.10	0.1	34,636	0.00%
2021/09/27	34	68.81	59	68.85	68.10	-25	34,805	-0.07%
2021/09/24	58	69.89	30	69.24	69.00	28	35,209	0.08%
2021/09/23	95	69.81	77	70.27	69.60	18	35,387	0.05%
2021/09/22	22	68.04	31	69.25	69.30	-9	35,842	-0.03%
2021/09/17	17	67.68	17	68.13	69.40	0	36,073	0.00%
2021/09/16	16	68.74	17	68.83	69.00	-1	36,748	0.00%
2021/09/15	34	67.11	36	67.28	67.10	-2	37,667	-0.01%
2021/09/14	21	68.32	14	68.46	68.10	7	39,322	0.02%
2021/09/13	19	68.96	18	69.03	68.30	1	40,604	0.00%
2021/09/10	26	67.99	23	68.31	69.30	3	41,229	0.01%
2021/09/09	20	66.88	33	66.80	67.00	-13	43,160	-0.03%
2021/09/08	57.3	65.50	48	66.03	65.00	9.3	43,523	0.02%
2021/09/07	38	69.00	37	68.76	68.60	1	43,238	0.00%
2021/09/06	30	70.93	49	71.09	70.60	-19	42,950	-0.04%
2021/09/03	28	70.28	44	70.74	72.00	-16	42,853	-0.04%
2021/09/02	99	72.54	100	72.38	68.80	-1	43,072	0.00%
2021/09/01	39	69.70	37	70.16	70.70	2	42,978	0.00%
2021/08/31	47	69.77	47	70.17	70.40	0	43,744	0.00%
2021/08/30	18	69.92	12	69.98	69.60	6	43,580	0.01%
2021/08/27	26	70.56	13	69.45	68.70	13	43,718	0.03%
2021/08/26	38	69.62	57	69.64	70.20	-19	43,464	-0.04%
2021/08/25	55	68.64	82	68.38	68.70	-27	42,798	-0.06%
2021/08/24	21	65.41	99	65.47	64.60	-78	41,825	-0.19%
2021/08/23	15	64.37	8	64.26	64.90	7	41,991	0.02%
2021/08/20	97	61.75	8.1	62.10	62.00	88.9	42,002	0.21%
2021/08/19	20	61.22	22	60.88	60.00	-2	42,029	0.00%
2021/08/18	4.2	58.75	10	58.52	60.30	-5.8	42,809	-0.01%
2021/08/17	11	57.05	11	58.08	56.00	0	42,930	0.00%
2021/08/16	24.1	59.93	22	59.65	59.20	2.1	42,830	0.01%
2021/08/13	2	60.60	6	62.93	59.80	-4	42,736	-0.01%
2021/08/12	9	62.23	4	62.70	63.00	5	42,761	0.01%
2021/08/11	5	63.30	24	62.90	63.00	-19	42,854	-0.04%
2021/08/10	21	63.72	12	63.30	62.70	9	42,903	0.02%
2021/08/09	4	67.25	3	66.87	65.50	1	43,104	0.00%
2021/08/06	40	70.16	29	69.74	69.30	11	43,250	0.03%
2021/08/05	28	70.83	43	71.22	71.60	-15	43,441	-0.03%
2021/08/04	54	70.65	39	70.32	69.70	15	43,842	0.03%
2021/08/03	39	69.15	43	69.12	69.00	-4	43,935	-0.01%
2021/08/02	28	69.48	20	69.31	68.70	8	44,212	0.02%
2021/07/30	48	72.05	45	71.69	69.80	3	44,358	0.01%
2021/07/29	49.5	69.32	40	69.47	71.80	9.5	44,148	0.02%
2021/07/28	38	66.92	44	67.47	67.60	-6	44,340	-0.01%
2021/07/27	21	73.59	35.1	74.62	71.70	-14.1	44,608	-0.03%
2021/07/26	47.2	69.18	57	70.00	71.20	-9.8	43,726	-0.02%
2021/07/23	88.1	69.90	105	69.29	67.90	-16.9	43,313	-0.04%	大賣/
2021/07/22	63.2	69.21	41	68.93	69.30	22.2	43,250	0.05%
2021/07/21	58	66.90	38	67.70	66.40	20	43,084	0.05%
2021/07/20	79	65.81	83	66.28	65.10	-4	44,059	-0.01%
2021/07/19	38.5	66.61	36	66.99	67.10	2.5	45,994	0.01%
2021/07/16	34	65.01	37	65.58	65.10	-3	47,289	-0.01%
2021/07/15	35	65.96	35	65.35	65.50	0	50,274	0.00%
2021/07/14	32.1	66.84	54.1	67.29	66.50	-22	51,027	-0.04%
2021/07/13	115	69.41	84	69.35	67.10	31	50,995	0.06%	大買/
2021/07/12	70	66.31	63	66.87	67.70	7	49,305	0.01%
2021/07/09	16	64.09	16	64.60	63.90	0	48,631	0.00%
2021/07/08	68	65.64	66	65.43	64.20	2	49,415	0.00%
2021/07/07	97	63.99	246	63.93	65.70	-149	49,823	-0.30%	大賣/鉅額交易
2021/07/06	66	61.24	61	60.84	60.70	5	49,067	0.01%
2021/07/05	34.1	61.88	40.2	62.25	62.00	-6.2	50,883	-0.01%
2021/07/02	39	59.61	42	60.09	61.30	-3	51,926	-0.01%
2021/07/01	120	59.92	77.2	59.54	58.80	42.8	52,148	0.08%	大買/
2021/06/30	105	62.42	104	61.67	61.10	1	51,772	0.00%	大買/大賣/
2021/06/29	60	62.49	65	63.02	62.00	-5	51,477	-0.01%
2021/06/28	45	61.25	55	61.25	61.00	-10	50,641	-0.02%
2021/06/25	127	62.52	140.3	61.86	60.90	-13.3	50,287	-0.03%	大買/大賣/
2021/06/24	55.1	62.76	42	62.94	62.80	13.1	49,465	0.03%
2021/06/23	93.2	61.99	107	62.10	64.50	-13.8	48,366	-0.03%	大賣/
2021/06/22	101	60.16	68	60.79	59.60	33	46,598	0.07%	大買/
2021/06/21	47	58.18	55	58.81	59.20	-8	45,198	-0.02%
2021/06/18	265	59.62	244.6	59.70	58.00	20.4	44,400	0.05%	大買/大賣/
2021/06/17	26	54.41	69.1	54.95	56.50	-43.1	42,212	-0.10%
2021/06/16	96.2	54.15	91	53.87	53.20	5.2	41,615	0.01%
2021/06/15	71.3	53.61	74	54.19	54.50	-2.7	41,494	-0.01%
2021/06/11	56	54.32	25	54.06	53.70	31	41,405	0.07%
2021/06/10	63	55.96	91	55.66	55.10	-28	41,386	-0.07%
2021/06/09	129	54.36	130	54.75	54.50	-1	40,538	0.00%	大買/大賣/
2021/06/08	138	54.24	144	54.28	53.40	-6	39,603	-0.02%	大買/大賣/
2021/06/07	53	51.15	51	51.58	52.30	2	38,610	0.01%
2021/06/04	70	52.27	65	52.18	51.50	5	38,533	0.01%
2021/06/03	30	51.93	40	52.16	52.70	-10	38,248	-0.03%
2021/06/02	56	51.35	53	51.43	50.70	3	37,984	0.01%
2021/06/01	43	51.82	46	51.99	51.60	-3	37,889	-0.01%
2021/05/28	4	51.40	4	51.38	50.80	0	37,541	0.00%
2021/05/27	59	49.45	47	50.31	50.00	12	37,595	0.03%
2021/05/26	120	50.24	111	50.27	49.65	9	38,069	0.02%	大買/大賣/
2021/05/25	9	47.14	32	47.51	49.35	-23	37,991	-0.06%
2021/05/24	15	43.75	26	44.39	44.90	-11	37,818	-0.03%
2021/05/21	76	43.72	78	43.86	44.10	-2	37,958	-0.01%
2021/05/20	80	44.07	78	43.30	42.90	2	38,330	0.01%
2021/05/19	87	44.41	87	44.71	45.55	0	38,318	0.00%
2021/05/18	58	44.03	58	43.93	45.15	0	38,251	0.00%
2021/05/17	87	41.57	90	42.05	41.35	-3	38,136	-0.01%
2021/05/14	99	46.06	100	45.04	44.45	-1	37,652	0.00%
2021/05/13	106	45.48	95	45.78	46.10	11	37,223	0.03%	大買/
2021/05/12	99	47.38	123	46.76	45.20	-24	36,716	-0.07%	大賣/
2021/05/11	96	49.17	103	49.16	48.10	-7	35,969	-0.02%	大賣/
2021/05/10	91	52.44	78	51.57	51.50	13	35,516	0.04%
2021/05/07	62	52.72	63	53.39	54.70	-1	35,156	0.00%
2021/05/06	73	52.06	75	52.27	51.20	-2	34,824	-0.01%
2021/05/05	136	53.59	145	53.37	51.80	-9	34,990	-0.03%	大買/大賣/
2021/05/04	215.2	54.22	225	54.03	55.20	-9.8	34,372	-0.03%	大買/大賣/
2021/05/03	128	57.51	116	56.28	54.90	12	33,362	0.04%	大買/大賣/
2021/04/29	69	57.16	69	57.67	58.00	0	32,885	0.00%
2021/04/28	84	57.29	115	57.59	56.90	-31	32,626	-0.10%	大賣/
2021/04/27	115	57.04	206	56.67	56.10	-91	32,409	-0.28%	大買/大賣/
2021/04/26	162	60.03	148	59.45	58.80	14	31,778	0.04%	大買/大賣/
2021/04/23	191	57.41	73	57.23	58.30	118	30,344	0.39%	大買/鉅額交易
2021/04/22	115	56.63	202	55.42	53.00	-87	29,151	-0.30%	大買/大賣/
2021/04/21	367	56.52	213	57.08	56.40	154	27,746	0.56%	大買/大賣/鉅額交易
2021/04/20	23	52.05	64	51.29	52.90	-41	24,892	-0.16%
2021/04/19	32	47.21	34	47.61	48.15	-2	23,884	-0.01%
2021/04/16	77	46.36	80	46.46	46.15	-3	23,470	-0.01%
2021/04/15	84	46.23	83	46.46	46.50	1	23,342	0.00%
2021/04/14	153	48.44	143	47.18	46.55	10	23,124	0.04%	大買/大賣/
2021/04/13	178	50.18	180.2	50.01	48.20	-2.2	22,165	-0.01%	大買/大賣/
2021/04/12	73.2	49.42	65	49.75	48.60	8.2	20,842	0.04%
2021/04/09	198	48.61	186	48.76	48.55	12	20,153	0.06%	大買/大賣/
2021/04/08	70	46.02	100	46.66	48.00	-30	18,280	-0.16%
2021/04/07	54	43.33	62	43.48	43.65	-8	17,193	-0.05%
2021/04/06	98	41.57	129	41.76	42.45	-31	17,560	-0.18%	大賣/
2021/04/01	85	41.80	54	41.75	41.75	31	17,712	0.18%
2021/03/31	50	41.43	54	41.73	42.20	-4	17,669	-0.02%
2021/03/30	46	41.35	40	41.25	41.25	6	17,764	0.03%
2021/03/29	59	41.35	63	41.55	41.60	-4	18,033	-0.02%
2021/03/26	29	41.02	24	41.13	41.15	5	18,784	0.03%
2021/03/25	45	41.05	48	41.25	41.05	-3	18,873	-0.02%
2021/03/24	23	40.97	22	41.06	41.00	1	19,006	0.01%
2021/03/23	67	41.46	66	41.15	41.15	1	19,321	0.01%
2021/03/22	51	41.33	48	41.51	41.60	3	19,501	0.02%
2021/03/19	26	41.43	20	41.58	41.55	6	19,841	0.03%
2021/03/18	89	42.60	78	42.20	42.20	11	20,037	0.05%
2021/03/17	93	43.13	88	43.11	43.00	5	20,750	0.02%
2021/03/16	6	42.57	21	42.67	43.30	-15	21,165	-0.07%
2021/03/15	10	41.18	12	41.54	41.55	-2	23,087	-0.01%
2021/03/12	38	41.11	36	41.17	41.25	2	24,180	0.01%
2021/03/11	20	40.49	31	40.94	41.15	-11	25,079	-0.04%
2021/03/10	95	40.87	77	40.41	40.30	18	27,227	0.07%
2021/03/09	59	40.77	55	40.78	40.80	4	28,202	0.01%
2021/03/08	44	41.58	47	41.64	41.60	-3	28,620	-0.01%
2021/03/05	50	41.13	49	41.08	40.85	1	29,173	0.00%
2021/03/04	58	42.15	64	42.26	42.00	-6	29,757	-0.02%
2021/03/03	74	42.23	58	42.49	42.45	16	29,771	0.05%
2021/03/02	101	45.14	99	44.71	43.20	2	29,757	0.01%	大買/
2021/02/26	146	45.57	117	45.75	44.80	29	29,441	0.10%	大買/大賣/
2021/02/25	84	45.12	123	45.13	46.50	-39	28,947	-0.13%	大賣/
2021/02/24	70	43.47	72	43.47	42.90	-2	28,334	-0.01%
2021/02/23	31	43.51	36	43.91	43.40	-5	28,170	-0.02%
2021/02/22	71	43.55	57	43.70	43.50	14	27,996	0.05%
2021/02/19	15	42.63	22	43.07	43.25	-7	27,507	-0.03%
2021/02/18	16	41.93	107	42.39	42.45	-91	27,405	-0.33%	大賣/
2021/02/17	13	40.63	36	40.69	40.90	-23	27,170	-0.08%
2021/02/05	53	38.87	46	38.66	38.65	7	26,937	0.03%
2021/02/04	55	39.21	45	38.95	38.95	10	26,891	0.04%
2021/02/03	45	39.76	44	39.57	39.40	1	26,883	0.00%
2021/02/02	21	39.58	24	39.81	39.70	-3	26,830	-0.01%
2021/02/01	80	39.08	80	39.20	39.00	0	26,794	0.00%
2021/01/29	72	40.69	25	40.00	40.00	47	26,700	0.18%
2021/01/28	43	40.99	16	41.03	41.00	27	26,567	0.10%
2021/01/27	42	41.32	61	41.63	41.45	-19	26,466	-0.07%
2021/01/26	16	39.99	10	40.13	40.20	6	25,920	0.02%
2021/01/25	30	39.97	18	40.26	40.40	12	25,874	0.05%
2021/01/22	13	39.28	46	40.00	40.45	-33	25,767	-0.13%
2021/01/21	68	39.61	25	38.54	38.35	43	25,526	0.17%
2021/01/20	14	40.85	9	40.62	39.20	5	25,271	0.02%
2021/01/19	51	43.20	10	43.19	42.95	41	24,844	0.17%
2021/01/18	29	42.94	14	43.15	43.45	15	24,675	0.06%
2021/01/15	63	44.01	134	44.48	43.85	-71	24,390	-0.29%	大賣/
2021/01/14	62	43.57	33	43.66	43.35	29	23,214	0.12%
2021/01/13	32	42.89	60	43.09	43.20	-28	22,781	-0.12%
2021/01/12	59	42.18	35	42.14	41.90	24	22,334	0.11%
2021/01/11	18	42.29	18	42.47	42.95	0	22,159	0.00%
2021/01/08	43	42.03	40	42.01	42.00	3	22,102	0.01%
2021/01/07	38	42.32	32	42.58	42.00	6	22,321	0.03%
2021/01/06	70	42.10	61	41.97	41.55	9	22,178	0.04%
2021/01/05	25	41.62	27	42.01	42.25	-2	21,936	-0.01%
2021/01/04	58	42.39	52	41.90	41.80	6	21,825	0.03%
2020/12/31	48	43.31	45	42.98	42.80	3	21,588	0.01%
2020/12/30	53	43.85	29	44.20	43.65	24	21,398	0.11%
2020/12/29	35	43.82	93	44.25	43.90	-58	21,047	-0.28%
2020/12/28	98	41.58	69	42.05	42.65	29	20,134	0.14%
2020/12/25	48	42.10	46	41.87	41.70	2	19,751	0.01%
2020/12/24	54	42.18	58	42.43	42.20	-4	19,574	-0.02%
2020/12/23	79	42.42	75	42.60	42.60	4	19,383	0.02%
2020/12/22	61	42.63	88	42.61	41.80	-27	19,094	-0.14%
2020/12/21	31.2	40.56	32	40.93	41.50	-0.8	18,269	0.00%
2020/12/18	4	41.25	2	41.00	41.10	2	18,105	0.01%
2020/12/17	76	41.33	41	41.25	41.10	35	17,956	0.19%
2020/12/16	16	42.44	26	42.66	42.50	-10	17,643	-0.06%
2020/12/15	28	43.05	42	41.71	41.60	-14	17,424	-0.08%
2020/12/14	42	43.66	20	43.66	43.40	22	17,103	0.13%
2020/12/11	56	44.20	39	44.11	44.25	17	16,861	0.10%
2020/12/10	146	45.09	142	44.17	44.05	4	15,993	0.03%	大買/大賣/
2020/12/09	226	48.15	212	47.06	45.70	14	15,207	0.09%	大買/大賣/
2020/12/08	90	44.24	107	45.45	45.70	-17	13,020	-0.13%	大賣/
2020/12/07	35	43.66	18	43.94	43.05	17	11,934	0.14%
2020/12/04	270	43.20	268	43.24	44.30	2	11,044	0.02%	大買/大賣/
2020/12/03	15	40.93	25	41.15	42.55	-10	8,896	-0.11%
2020/12/02	56	39.43	54	39.25	38.70	2	8,094	0.02%
2020/12/01	229	38.83	215	38.85	38.70	14	7,662	0.18%	大買/大賣/
2020/11/30	15	38.52	10	38.68	37.75	5	7,067	0.07%
2020/11/27	1	36.00	1	36.15	36.20	0	6,504	0.00%
2020/11/26	5	36.12	15	36.21	36.25	-10	6,560	-0.15%
2020/11/25	2	35.25	3	35.12	35.25	-1	6,471	-0.02%
2020/11/24	12	35.95	3	36.00	35.40	9	6,440	0.14%
2020/11/23	11	35.42	38	35.41	35.95	-27	6,216	-0.43%
2020/11/20	0	0.00	5	34.17	34.35	-5	5,793	-0.09%
2020/11/19	3	33.77	34	34.18	33.85	-31	5,733	-0.54%
2020/11/17	15	33.51	24	33.95	33.50	-9	5,675	-0.16%
2020/11/16	1	33.05	5	33.00	33.15	-4	5,760	-0.07%
2020/11/13	5	32.55	11	32.80	32.80	-6	5,827	-0.10%
2020/11/12	11	32.83	0	0.00	32.55	11	6,027	0.18%
2020/11/11	1	33.05	2	32.98	32.85	-1	6,233	-0.02%
2020/11/10	2	32.50	0	0.00	32.55	2	6,234	0.03%
2020/11/09	0	0.00	1	32.70	32.55	-1	6,280	-0.02%
2020/11/06	1	32.40	0	0.00	32.40	1	6,308	0.02%
2020/11/05	0	0.00	3	32.98	32.70	-3	6,374	-0.05%
2020/11/04	5	32.68	0.1	32.85	32.60	4.9	6,454	0.08%
2020/11/02	3	31.75	4	31.99	32.50	-1	6,846	-0.01%
2020/10/30	2	32.03	0	0.00	31.65	2	6,946	0.03%
2020/10/29	1	31.90	1	32.40	32.35	0	7,069	0.00%
2020/10/28	2	33.15	13	33.02	32.85	-11	7,182	-0.15%
2020/10/27	29	33.32	1	33.30	33.40	28	7,980	0.35%
2020/10/26	4	33.74	2	33.50	33.55	2	8,108	0.02%
2020/10/23	23	33.92	4	33.95	33.90	19	8,170	0.23%
2020/10/22	11	34.34	23	34.80	34.20	-12	8,650	-0.14%
2020/10/21	10	34.10	4	34.26	34.00	6	8,799	0.07%
2020/10/20	4	34.25	2	34.20	34.10	2	8,904	0.02%
2020/10/19	25	34.51	0	0.00	34.50	25	8,956	0.28%
2020/10/16	16	34.68	9	35.24	34.50	7	8,991	0.08%
2020/10/15	25	35.51	38	35.43	35.60	-13	8,927	-0.15%
2020/10/14	8	33.90	14	34.16	34.25	-6	8,613	-0.07%
2020/10/13	5	33.35	0	0.00	33.45	5	8,718	0.06%
2020/10/12	11	33.67	1	33.70	33.50	10	8,986	0.11%
2020/10/08	23	34.23	0	0.00	34.20	23	9,028	0.25%
2020/10/06	0	0.00	1	34.45	34.25	-1	9,169	-0.01%
2020/09/30	0	0.00	4	34.13	34.15	-4	9,459	-0.04%
2020/09/29	3	33.78	0.2	33.80	33.75	2.8	9,617	0.03%
2020/09/28	3	33.97	0	0.00	33.90	3	9,959	0.03%
2020/09/25	1	33.15	0	0.00	33.25	1	10,610	0.01%
2020/09/24	0	0.00	3	34.10	33.35	-3	11,107	-0.03%
2020/09/23	0	0.00	1	34.75	34.55	-1	11,120	-0.01%
2020/09/22	1	34.20	5	34.54	34.55	-4	11,169	-0.04%
2020/09/21	5	35.29	0	0.00	34.90	5	11,158	0.04%
2020/09/18	0	0.00	3	36.03	35.75	-3	11,133	-0.03%
2020/09/17	3	35.93	21	35.77	36.10	-18	11,111	-0.16%
2020/09/16	6	35.94	6	35.81	35.45	0	10,976	0.00%
2020/09/15	1	35.35	2	35.35	35.30	-1	10,937	-0.01%
2020/09/14	21	35.20	1	35.15	35.10	20	11,011	0.18%
2020/09/11	2	35.15	6	35.30	35.05	-4	11,033	-0.04%
2020/09/10	0	0.00	34	35.47	35.45	-34	11,042	-0.31%
2020/09/09	18	35.27	17	35.83	35.90	1	11,088	0.01%
2020/09/07	3	36.80	4.1	36.19	35.50	-1.1	11,222	-0.01%
2020/09/04	0	0.00	10	35.50	36.00	-10	10,950	-0.09%
2020/09/03	1	35.50	1	35.55	35.35	0	10,853	0.00%
2020/09/02	4	35.30	3	35.43	35.60	1	10,878	0.01%
2020/09/01	18	34.94	5	34.85	34.85	13	11,131	0.12%
2020/08/31	2	35.03	22	34.83	34.80	-20	10,967	-0.18%
2020/08/28	21	34.24	0	0.00	34.40	21	10,840	0.19%
2020/08/27	20	34.40	23	35.19	35.15	-3	10,857	-0.03%
2020/08/26	0	0.00	2	33.98	33.90	-2	10,986	-0.02%
2020/08/25	0	0.00	5	33.85	33.60	-5	11,005	-0.05%
2020/08/24	7	33.48	0	0.00	33.45	7	11,001	0.06%
2020/08/21	2	33.60	0	0.00	33.65	2	11,014	0.02%
2020/08/20	13	33.02	11	32.51	33.00	2	11,012	0.02%
2020/08/19	0	0.00	3	35.98	35.65	-3	10,851	-0.03%
2020/08/18	4	36.63	0	0.00	36.45	4	10,844	0.04%
2020/08/17	2	36.85	2	35.93	36.85	0	10,705	0.00%
2020/08/14	0	0.00	1	35.50	35.40	-1	10,541	-0.01%
2020/08/13	2	35.88	0	0.00	35.20	2	10,583	0.02%
2020/08/12	1	35.40	0	0.00	35.55	1	10,578	0.01%
2020/08/11	1	36.05	2	36.13	35.40	-1	10,619	-0.01%
2020/08/10	7	35.51	9	35.51	35.20	-2	10,633	-0.02%
2020/08/07	4	36.39	8	36.44	35.75	-4	10,730	-0.04%
2020/08/06	17	37.22	13	37.44	37.45	4	10,749	0.04%
2020/08/05	4	37.29	5	37.10	36.90	-1	10,688	-0.01%
2020/08/04	1	37.00	8	37.36	37.10	-7	10,597	-0.07%
2020/08/03	8	36.70	11	36.93	36.85	-3	10,564	-0.03%
2020/07/31	28	37.29	30	37.24	37.15	-2	10,441	-0.02%
2020/07/30	2	35.70	35	35.90	36.35	-33	9,654	-0.34%
2020/07/29	0	0.00	4	35.53	35.50	-4	9,631	-0.04%
2020/07/28	53	35.80	9	36.36	35.65	44	9,736	0.45%
2020/07/27	0	0.00	2	35.20	35.25	-2	9,497	-0.02%
2020/07/24	4	35.15	6	34.33	34.25	-2	9,370	-0.02%
2020/07/22	5	35.20	0	0.00	35.05	5	9,487	0.05%
2020/07/21	0	0.00	11.1	35.01	34.85	-11.1	9,454	-0.12%
2020/07/20	20	34.48	10	34.50	34.50	10	9,423	0.11%
2020/07/17	21	34.64	22	34.87	34.85	-1	9,443	-0.01%
2020/07/16	1	35.40	75	35.10	35.60	-74	9,483	-0.78%
2020/07/15	0	0.00	21	34.03	34.20	-21	9,227	-0.23%
2020/07/14	11	33.87	2	33.83	33.50	9	9,231	0.10%
2020/07/13	4	34.36	3	34.42	34.30	1	9,247	0.01%
2020/07/10	34	36.07	6	35.76	35.55	28	9,270	0.30%
2020/07/09	52	36.83	18	36.86	36.70	34	9,162	0.37%
2020/07/08	3	37.17	21	37.62	37.20	-18	9,011	-0.20%
2020/07/07	29	37.14	34	37.02	37.00	-5	8,909	-0.06%
2020/07/06	24	38.63	48	38.96	38.55	-24	8,697	-0.28%
2020/07/03	18	34.38	30	35.19	36.45	-12	8,188	-0.15%
2020/07/02	13	33.92	77	34.15	34.20	-64	7,697	-0.83%
2020/07/01	32	33.83	42	34.03	33.80	-10	7,699	-0.13%
2020/06/30	12	33.36	5	33.65	33.40	7	7,723	0.09%
2020/06/29	18	33.03	5	33.40	33.00	13	7,759	0.17%
2020/06/24	18	33.33	17	33.37	33.30	1	7,783	0.01%
2020/06/23	10	33.65	11	33.82	33.55	-1	7,879	-0.01%
2020/06/22	11	33.74	10	33.85	33.50	1	7,964	0.01%
2020/06/19	36	33.88	28	34.07	33.60	8	8,082	0.10%
2020/06/18	39	33.47	33	33.39	33.50	6	8,038	0.07%
2020/06/17	23	33.64	0	0.00	33.75	23	8,047	0.29%
2020/06/16	39	33.94	33	34.11	33.95	6	8,149	0.07%
2020/06/15	33	33.79	15	33.71	33.30	18	8,200	0.22%
2020/06/12	20	33.87	22	34.01	34.15	-2	8,265	-0.02%
2020/06/11	17	33.19	21	32.84	32.75	-4	8,149	-0.05%
2020/06/10	12	33.72	0	0.00	33.70	12	8,183	0.15%
2020/06/09	37	34.38	0	0.00	33.90	37	8,370	0.44%
2020/06/08	40	34.70	108	35.06	34.85	-68	8,405	-0.81%	大賣/
2020/06/05	0	0.00	12	34.05	33.90	-12	8,023	-0.15%
2020/06/04	15	33.89	1	33.85	33.60	14	8,147	0.17%
2020/06/03	35	34.29	0	0.00	34.15	35	8,189	0.43%
2020/06/02	14	34.40	2	34.40	34.55	12	8,115	0.15%
2020/06/01	15	33.22	21	33.27	33.60	-6	7,927	-0.08%
2020/05/29	4	33.06	0	0.00	32.75	4	7,968	0.05%
2020/05/28	8	33.58	1	33.60	33.10	7	8,140	0.09%
2020/05/27	7	33.29	0	0.00	33.20	7	8,364	0.08%
2020/05/26	15	33.63	6	33.58	33.50	9	8,744	0.10%
2020/05/25	11	33.09	25	32.95	33.70	-14	8,973	-0.16%
2020/05/20	1	33.55	3	33.42	33.55	-2	9,054	-0.02%
2020/05/19	5	32.85	8	32.95	33.20	-3	9,104	-0.03%
2020/05/18	1	33.05	7	32.86	32.40	-6	9,309	-0.06%
2020/05/15	40	33.79	40	33.65	33.45	0	9,366	0.00%
2020/05/14	59	34.14	26	34.15	33.70	33	9,582	0.34%
2020/05/13	0	0.00	6	33.98	34.40	-6	9,598	-0.06%
2020/05/12	8	33.60	7	33.71	33.40	1	9,448	0.01%
2020/05/11	2	33.00	1	33.00	33.05	1	9,464	0.01%
2020/05/08	11	33.43	36	33.11	32.70	-25	9,395	-0.27%
2020/05/07	0	0.00	15	32.65	32.70	-15	9,277	-0.16%
2020/05/06	9	32.30	0	0.00	32.35	9	9,233	0.10%
2020/05/05	14	32.73	17	32.86	32.55	-3	9,207	-0.03%
2020/05/04	22	32.43	25	32.76	32.85	-3	9,141	-0.03%
2020/04/30	27	32.30	14	32.55	32.70	13	8,989	0.14%
2020/04/29	26	30.96	2	31.05	30.90	24	8,825	0.27%
2020/04/27	17	30.50	16	30.60	30.70	1	8,850	0.01%
2020/04/22	0	0.00	20	28.48	29.05	-20	8,702	-0.23%
2020/04/21	14	29.49	14	29.37	28.75	0	8,808	0.00%
2020/04/20	0	0.00	10	28.96	29.00	-10	8,715	-0.11%
2020/04/17	5	29.19	3	29.30	28.80	2	8,765	0.02%
2020/04/16	0	0.00	2	28.85	29.10	-2	8,703	-0.02%
2020/04/15	1	29.20	1	29.20	29.05	0	8,664	0.00%
2020/04/14	0	0.00	6	28.61	28.65	-6	8,655	-0.07%
2020/04/13	1	28.00	1	28.35	28.00	0	8,677	0.00%
2020/04/10	11.9	28.25	1	28.25	28.30	10.9	8,761	0.12%
2020/04/09	7	28.40	13	28.84	28.45	-6	9,015	-0.07%
2020/04/08	29	28.14	34	28.80	28.90	-5	9,001	-0.06%
2020/04/07	5	27.22	2	27.25	27.30	3	8,905	0.03%
2020/04/06	5	26.13	11	26.43	26.60	-6	9,145	-0.07%
2020/04/01	5	26.15	2	26.15	26.15	3	9,526	0.03%
2020/03/31	2	25.95	0	0.00	25.95	2	9,491	0.02%
2020/03/30	2	24.60	2	25.15	25.70	0	9,638	0.00%
2020/03/27	28	26.02	8	26.28	25.60	20	9,646	0.21%
2020/03/26	12	25.79	37	26.10	26.05	-25	9,570	-0.26%
2020/03/25	6	25.92	10	25.40	26.00	-4	9,519	-0.04%
2020/03/24	3	23.90	14.4	23.77	23.90	-11.4	9,452	-0.12%
2020/03/23	20	22.60	20	22.90	22.60	0	9,873	0.00%
2020/03/20	35	23.66	49	24.08	24.30	-14	10,014	-0.14%
2020/03/19	86.1	23.65	38	24.31	22.55	48.1	10,038	0.48%
2020/03/18	25	25.87	20	26.00	25.05	5	10,011	0.05%
2020/03/17	23	25.51	27	25.62	25.05	-4	10,270	-0.04%
2020/03/16	41	27.84	82	26.77	26.45	-41	10,196	-0.40%
2020/03/13	22	27.26	20	27.66	27.90	2	10,206	0.02%
2020/03/12	31	30.39	35	30.50	30.20	-4	10,016	-0.04%
2020/03/11	14	32.47	6	32.85	32.40	8	10,010	0.08%
2020/03/10	7	32.19	24	32.65	33.05	-17	10,412	-0.16%
2020/03/09	39	33.43	2	33.40	33.00	37	10,701	0.35%
2020/03/06	33	34.76	20	34.78	34.75	13	10,583	0.12%
2020/03/05	41	35.33	44	35.32	35.20	-3	10,574	-0.03%
2020/03/04	23	34.97	3	34.92	34.85	20	10,516	0.19%
2020/03/03	27	36.11	12	35.85	35.15	15	10,472	0.14%
2020/03/02	39	34.49	26	35.38	35.50	13	10,424	0.12%
2020/02/27	35	35.26	8	35.48	34.15	27	10,167	0.27%
2020/02/26	2	35.55	18	35.59	36.00	-16	9,735	-0.16%
2020/02/25	1	34.80	4	35.04	35.15	-3	9,448	-0.03%
2020/02/24	19	34.91	18	35.00	35.00	1	9,393	0.01%
2020/02/21	14	35.18	6	35.13	35.40	8	9,348	0.09%
2020/02/20	16	35.47	12	35.26	35.00	4	9,230	0.04%
2020/02/19	4	35.38	3	35.30	35.30	1	9,113	0.01%
2020/02/18	11	34.71	9	34.88	34.65	2	8,882	0.02%
2020/02/17	35	34.69	51	34.84	34.65	-16	8,773	-0.18%
2020/02/14	3	34.10	2	34.03	34.00	1	8,475	0.01%
2020/02/13	0	0.00	2	33.50	33.50	-2	8,308	-0.02%
2020/02/12	10	32.60	11	32.90	33.60	-1	8,348	-0.01%
2020/02/11	1	32.05	0	0.00	32.20	1	8,274	0.01%
2020/02/10	2	31.40	0	0.00	31.60	2	8,344	0.02%
2020/02/05	3	31.92	2	31.80	31.80	1	8,800	0.01%
2020/02/04	0	0.00	1	31.45	32.10	-1	8,800	-0.01%
2020/02/03	3	30.13	2	30.58	31.20	1	8,871	0.01%
2020/01/31	3	32.37	0	0.00	32.50	3	8,827	0.03%
2020/01/30	6	32.60	1	32.85	32.25	5	9,107	0.05%
2020/01/20	0	0.00	25	35.85	35.80	-25	9,084	-0.28%
2020/01/17	0	0.00	1	35.75	35.45	-1	9,265	-0.01%
2020/01/16	1	35.45	2	35.68	35.45	-1	9,526	-0.01%
2020/01/15	3	35.57	3	35.87	35.55	0	9,835	0.00%
2020/01/14	1	35.40	22	35.34	35.40	-21	9,947	-0.21%
2020/01/13	2	34.75	4	35.06	35.15	-2	10,704	-0.02%
2020/01/10	3	34.10	3	34.35	34.15	0	11,060	0.00%
2020/01/09	3	34.30	4	34.45	34.30	-1	11,048	-0.01%
2020/01/08	30	34.20	10	34.08	34.00	20	11,063	0.18%
2020/01/07	10	35.00	6	34.74	34.80	4	11,090	0.04%
2020/01/06	10.1	35.41	0	0.00	35.20	10.1	11,228	0.09%
2020/01/03	11	37.05	9	36.65	36.25	2	11,149	0.02%
2020/01/02	22	37.00	24	37.05	36.90	-2	10,906	-0.02%
2019/12/31	28.2	36.51	25	36.78	36.35	3.2	10,825	0.03%
2019/12/30	54	37.40	27	37.17	37.10	27	10,750	0.25%
2019/12/27	16	37.18	31	36.89	37.30	-15	10,473	-0.14%
2019/12/26	11	35.85	0	0.00	35.80	11	10,121	0.11%
2019/12/25	32	36.41	22	36.47	36.10	10	10,177	0.10%
2019/12/24	3	35.78	1	35.80	35.80	2	10,039	0.02%
2019/12/23	1	35.90	0	0.00	36.10	1	10,132	0.01%
2019/12/20	22	36.13	4	36.09	35.90	18	10,247	0.18%
2019/12/19	11	35.89	0	0.00	35.90	11	10,473	0.11%
2019/12/18	8	37.06	9	36.74	36.30	-1	10,454	-0.01%
2019/12/17	0	0.00	13	36.45	36.60	-13	10,055	-0.13%
2019/12/16	21	36.17	11	36.48	36.05	10	10,068	0.10%
2019/12/13	1	35.60	1	36.30	35.60	0	9,918	0.00%
2019/12/12	34	36.15	52	36.42	35.50	-18	9,803	-0.18%
2019/12/11	17	35.51	9	35.72	35.50	8	9,404	0.09%
2019/12/10	17	35.19	39	35.49	35.75	-22	9,363	-0.23%
2019/12/06	0	0.00	1	35.25	35.55	-1	9,233	-0.01%
2019/12/05	46	35.81	31	35.53	35.25	15	9,090	0.17%
2019/12/04	76	34.57	80	34.73	34.85	-4	8,701	-0.05%
2019/12/03	0	0.00	40	33.10	33.10	-40	8,310	-0.48%
2019/12/02	2	33.00	0	0.00	33.05	2	8,328	0.02%
2019/11/28	7	33.94	0	0.00	33.80	7	8,410	0.08%
2019/11/27	3	34.08	12	33.83	34.10	-9	8,529	-0.11%
2019/11/26	0	0.00	1	33.30	33.35	-1	8,500	-0.01%
2019/11/25	15	33.05	0	0.00	33.05	15	8,682	0.17%
2019/11/22	0	0.00	1	33.10	33.05	-1	8,719	-0.01%
2019/11/21	1	33.15	0	0.00	33.25	1	8,766	0.01%
2019/11/20	0	0.00	1	33.25	33.15	-1	8,779	-0.01%
2019/11/19	1	33.60	1	33.45	33.60	0	8,826	0.00%
2019/11/18	0	0.00	26	33.40	33.35	-26	8,874	-0.29%
2019/11/15	26	33.05	27	33.19	33.00	-1	8,970	-0.01%
2019/11/14	2	32.75	4	32.75	33.00	-2	9,074	-0.02%
2019/11/13	105	33.38	103	33.49	33.25	2	9,090	0.02%	大買/大賣/
2019/11/12	64	33.24	82	33.40	33.60	-18	9,106	-0.20%
2019/11/11	102	33.05	105	33.03	33.00	-3	9,114	-0.03%	大買/大賣/
2019/11/08	56	34.31	57	34.47	34.30	-1	9,043	-0.01%
2019/11/07	51	35.23	35	35.09	35.05	16	9,033	0.18%
2019/11/06	109	36.24	149	36.32	35.75	-40	9,078	-0.44%	大買/大賣/
2019/11/05	73	36.11	76	36.16	36.00	-3	8,993	-0.03%
2019/11/04	72	35.97	59	36.27	35.80	13	8,863	0.15%
2019/11/01	1	35.70	3	35.30	35.70	-2	8,740	-0.02%
2019/10/31	53	35.95	56	35.55	35.05	-3	8,780	-0.03%
2019/10/30	74	35.84	70	35.90	35.80	4	8,690	0.05%
2019/10/29	177	36.30	196	36.38	36.05	-19	8,683	-0.22%	大買/大賣/
2019/10/28	106	35.60	100	35.71	35.60	6	8,555	0.07%	大買/
2019/10/25	27	35.86	2	35.80	35.50	25	8,580	0.29%
2019/10/24	20	36.70	3	36.52	36.70	17	8,427	0.20%
2019/10/23	97	36.44	164	36.49	36.35	-67	8,296	-0.81%	大賣/
2019/10/22	59	36.13	46	36.19	36.15	13	8,261	0.16%
2019/10/21	158	36.18	127	36.35	36.30	31	8,106	0.38%	大買/大賣/
2019/10/18	151	34.73	187	34.41	34.80	-36	7,458	-0.48%	大買/大賣/
2019/10/16	1	33.35	0	0.00	33.20	1	7,345	0.01%
2019/10/15	35	33.91	99	33.58	33.40	-64	7,326	-0.87%
2019/10/14	50	33.96	66	33.92	33.75	-16	7,233	-0.22%
2019/10/08	13	32.74	2	33.00	32.90	11	7,118	0.15%
2019/10/07	5	33.55	1	33.55	33.45	4	7,175	0.06%
2019/10/04	95	34.13	1	34.05	33.85	94	7,280	1.29%
2019/10/03	1	34.10	2	33.20	34.10	-1	7,323	-0.01%
2019/10/02	26	33.92	11	33.95	33.90	15	7,419	0.20%
2019/10/01	22	34.44	24	34.18	34.60	-2	7,428	-0.03%
2019/09/27	1	33.95	0	0.00	33.65	1	7,471	0.01%
2019/09/26	10	34.35	0	0.00	34.10	10	7,535	0.13%
2019/09/25	0	0.00	1	34.55	34.50	-1	7,686	-0.01%
2019/09/24	6	34.37	15	34.40	34.15	-9	7,755	-0.12%
2019/09/23	1	33.75	1	33.70	33.75	0	7,525	0.00%
2019/09/20	13	33.68	5	33.56	33.45	8	7,554	0.11%
2019/09/19	67	33.46	43	33.35	33.50	24	7,653	0.31%
2019/09/18	3	32.60	0	0.00	32.55	3	7,571	0.04%
2019/09/17	0	0.00	9	32.59	32.50	-9	7,640	-0.12%
2019/09/16	0	0.00	1	32.20	32.20	-1	7,696	-0.01%
2019/09/12	8	32.28	17	32.57	32.20	-9	7,842	-0.11%
2019/09/11	0	0.00	2	31.95	31.90	-2	7,914	-0.03%
2019/09/10	11	32.36	0	0.00	31.90	11	8,037	0.14%
2019/09/09	9	32.69	0	0.00	32.35	9	8,377	0.11%
2019/09/06	0	0.00	2	33.20	32.90	-2	8,430	-0.02%
2019/09/04	0	0.00	22	32.62	32.85	-22	8,683	-0.25%
2019/09/03	2	32.65	9	33.04	32.50	-7	8,754	-0.08%
2019/09/02	0	0.00	3	32.75	32.70	-3	8,710	-0.03%
2019/08/30	33	32.54	5	32.79	32.10	28	8,713	0.32%
2019/08/29	3	32.40	11	32.16	32.30	-8	8,640	-0.09%
2019/08/28	33	32.63	40	32.37	32.55	-7	8,568	-0.08%
2019/08/27	22	31.61	1	31.40	31.40	21	8,406	0.25%
2019/08/26	0	0.00	10	31.50	31.50	-10	8,466	-0.12%
2019/08/23	11	32.23	11	32.46	32.40	0	8,468	0.00%
2019/08/22	2	32.63	0	0.00	32.40	2	8,490	0.02%
2019/08/21	27	32.78	12	33.03	32.70	15	8,500	0.18%
2019/08/20	10	33.00	2	32.90	32.90	8	8,487	0.09%
2019/08/19	15	33.42	15	33.34	33.40	0	8,459	0.00%
2019/08/16	4	31.99	2	32.65	32.50	2	8,412	0.02%
2019/08/15	85	31.77	85	31.85	31.85	0	8,490	0.00%
2019/08/14	4	32.80	0	0.00	32.50	4	8,552	0.05%
2019/08/13	10	32.60	1	32.75	32.50	9	8,640	0.10%
2019/08/12	2	32.50	4	32.14	32.45	-2	8,721	-0.02%
2019/08/08	54	33.06	89	32.93	32.85	-35	8,736	-0.40%
2019/08/07	11	34.25	13	33.39	33.20	-2	8,803	-0.02%
2019/08/06	0	0.00	1	33.35	34.15	-1	8,983	-0.01%
2019/08/05	1	33.90	4	33.99	33.85	-3	9,305	-0.03%
2019/08/02	3	34.90	27	34.57	34.55	-24	9,570	-0.25%
2019/08/01	1	35.75	0	0.00	35.75	1	9,723	0.01%
2019/07/31	13	35.85	27	36.19	36.20	-14	9,932	-0.14%
2019/07/30	22	35.72	21	35.65	35.60	1	9,958	0.01%
2019/07/29	30	37.51	23	37.15	37.05	7	9,899	0.07%
2019/07/26	12	36.94	4	36.98	37.00	8	9,916	0.08%
2019/07/25	50	36.72	7.1	36.91	36.90	42.9	9,947	0.43%
2019/07/24	29	36.85	17	36.99	36.80	12	10,024	0.12%
2019/07/22	19	36.53	10	36.65	36.50	9	10,750	0.08%
2019/07/19	27	35.60	62	35.73	36.05	-35	11,077	-0.32%
2019/07/18	46	35.06	27	34.50	34.50	19	11,053	0.17%
2019/07/17	30	35.60	0	0.00	35.65	30	11,077	0.27%
2019/07/16	3	35.90	5	35.94	35.90	-2	11,708	-0.02%
2019/07/15	3	35.60	21	35.84	35.70	-18	11,875	-0.15%
2019/07/12	21	35.75	42	35.50	35.40	-21	12,082	-0.17%
2019/07/11	11	35.71	7	35.89	35.60	4	12,129	0.03%
2019/07/10	16	37.53	6	37.60	37.60	10	12,100	0.08%
2019/07/09	1	37.60	40	37.44	37.40	-39	12,054	-0.32%
2019/07/08	7	38.05	3	38.25	38.05	4	12,117	0.03%
2019/07/05	2	37.58	10	37.75	37.80	-8	12,158	-0.07%
2019/07/04	1	37.35	8	37.47	37.55	-7	12,166	-0.06%
2019/07/03	17	36.77	2	36.85	36.90	15	12,483	0.12%
2019/07/02	34	37.12	40	37.04	37.10	-6	12,517	-0.05%
2019/07/01	37	36.19	36	36.42	36.45	1	12,550	0.01%
2019/06/28	5	35.18	1	35.10	35.35	4	12,808	0.03%
2019/06/27	5	34.94	17	35.05	35.15	-12	13,119	-0.09%
2019/06/26	24	34.51	4	34.54	34.70	20	13,074	0.15%
2019/06/25	12	35.24	10	35.38	35.30	2	13,030	0.02%
2019/06/24	0	0.00	2	36.00	36.00	-2	12,960	-0.02%
2019/06/21	5	35.66	1	35.85	35.05	4	12,923	0.03%
2019/06/20	11	35.99	8	35.81	35.70	3	12,880	0.02%
2019/06/19	0	0.00	37	35.54	35.55	-37	12,826	-0.29%
2019/06/18	14	35.04	1	35.95	35.05	13	12,825	0.10%
2019/06/17	33	36.04	23	35.32	35.50	10	12,844	0.08%
2019/06/14	17	34.86	2	35.00	34.40	15	12,517	0.12%
2019/06/13	4	34.23	2	34.35	34.25	2	12,543	0.02%
2019/06/12	11	34.78	9	34.89	34.60	2	12,564	0.02%
2019/06/11	3	33.88	12	33.90	34.05	-9	12,406	-0.07%
2019/06/10	12	33.25	5	33.35	33.25	7	12,391	0.06%
2019/06/06	9	32.83	8	32.87	32.80	1	12,525	0.01%
2019/06/05	16	33.94	15	33.43	33.10	1	12,542	0.01%
2019/06/04	24	33.60	8	33.55	33.50	16	12,606	0.13%
2019/06/03	6	32.93	5	33.00	33.25	1	12,833	0.01%
2019/05/31	21	33.51	6	33.38	33.50	15	13,007	0.12%
2019/05/30	5	32.85	7	32.84	33.15	-2	13,059	-0.02%
2019/05/28	10	32.69	7	32.82	32.95	3	13,695	0.02%
2019/05/27	1	32.95	1	33.50	32.90	0	14,182	0.00%
2019/05/24	2	33.60	4	33.61	33.05	-2	14,485	-0.01%
2019/05/23	5	33.12	3	33.38	33.30	2	14,617	0.01%
2019/05/22	15	34.22	10	34.38	33.90	5	14,824	0.03%
2019/05/21	3	33.37	18	33.33	33.90	-15	15,197	-0.10%
2019/05/20	7	32.94	3	33.55	33.05	4	15,278	0.03%
2019/05/17	25	33.95	41	33.93	33.80	-16	15,570	-0.10%
2019/05/16	2	33.80	9	34.35	33.80	-7	15,910	-0.04%
2019/05/15	44	34.95	34	35.41	34.90	10	16,886	0.06%
2019/05/14	9	34.74	14	34.28	35.25	-5	17,494	-0.03%
2019/05/13	10	34.90	13	35.22	33.80	-3	17,719	-0.02%
2019/05/10	34	37.51	28	37.81	36.60	6	17,580	0.03%
2019/05/09	27	37.89	13	37.90	37.25	14	17,423	0.08%
2019/05/08	17	38.90	9	38.84	38.90	8	17,313	0.05%
2019/05/07	5	38.30	4	38.60	38.40	1	17,407	0.01%
2019/05/06	6	38.27	22	38.24	38.15	-16	17,976	-0.09%
2019/05/03	52	39.47	29	39.39	39.35	23	17,943	0.13%
2019/05/02	17	38.96	15	39.14	38.90	2	17,968	0.01%
2019/04/30	36	38.65	72	38.77	39.05	-36	18,100	-0.20%
2019/04/29	59	40.77	52	40.17	38.55	7	17,988	0.04%
2019/04/26	126	40.85	85	40.78	41.15	41	17,730	0.23%	大買/
2019/04/25	3	40.25	6	40.35	40.55	-3	17,250	-0.02%
2019/04/24	5	39.68	5	39.96	39.40	0	16,889	0.00%
2019/04/23	2	39.38	2	39.38	39.00	0	16,911	0.00%
2019/04/22	50	40.41	99	39.94	39.25	-49	17,008	-0.29%
2019/04/19	55	38.70	27	38.48	39.00	28	16,563	0.17%
2019/04/18	14	38.22	15	38.78	37.85	-1	16,598	-0.01%
2019/04/17	1	38.25	4	38.49	38.25	-3	16,622	-0.02%
2019/04/16	1	37.90	1	37.95	38.05	0	16,677	0.00%
2019/04/15	16	37.33	23	37.67	37.30	-7	16,926	-0.04%
2019/04/12	12	37.86	0	0.00	37.25	12	17,317	0.07%
2019/04/11	17	39.11	20	38.38	38.10	-3	17,415	-0.02%
2019/04/10	6	39.27	4	39.15	39.35	2	17,356	0.01%
2019/04/09	138	40.19	128	40.16	39.60	10	17,404	0.06%	大買/大賣/
2019/04/08	35	39.83	6	39.34	39.30	29	17,317	0.17%
2019/04/03	3	39.30	28	39.56	39.20	-25	17,378	-0.14%
2019/04/02	30	39.26	36	38.52	39.45	-6	17,400	-0.03%
2019/04/01	65	37.99	34	37.84	37.90	31	17,263	0.18%
2019/03/29	10	36.75	10	36.75	36.90	0	17,149	0.00%
2019/03/28	62	37.23	60	37.00	36.55	2	17,823	0.01%
2019/03/27	2	36.80	0	0.00	36.80	2	18,695	0.01%
2019/03/26	47	36.94	48	37.04	36.90	-1	19,704	-0.01%
2019/03/25	3	36.65	3	36.70	36.70	0	20,382	0.00%
2019/03/22	0	0.00	6	37.33	37.10	-6	20,597	-0.03%
2019/03/21	2	36.80	0	0.00	36.75	2	20,876	0.01%
2019/03/20	1	37.00	3	37.10	37.10	-2	21,208	-0.01%
2019/03/19	1	36.30	2	36.60	36.45	-1	21,697	0.00%
2019/03/18	5	36.27	1	36.25	36.25	4	22,043	0.02%
2019/03/15	86	37.03	75	36.83	36.70	11	22,301	0.05%
2019/03/14	5	36.75	3	36.53	36.45	2	22,583	0.01%
2019/03/13	0	0.00	2	37.40	37.10	-2	23,091	-0.01%
2019/03/12	3	37.55	2	38.05	37.35	1	23,411	0.00%
2019/03/11	4	37.43	5	37.40	37.30	-1	23,766	0.00%
2019/03/08	61	36.82	83	36.80	37.25	-22	24,548	-0.09%
2019/03/07	21	37.67	15	37.10	37.05	6	25,184	0.02%
2019/03/06	0	0.00	2	39.25	38.65	-2	26,262	-0.01%
2019/03/05	5	38.67	3	39.12	38.60	2	27,112	0.01%
2019/03/04	8	39.18	7	39.56	38.95	1	28,054	0.00%
2019/02/27	18	39.15	11	39.38	39.50	7	28,110	0.02%
2019/02/26	15	39.24	47	38.82	38.60	-32	28,202	-0.11%
2019/02/25	63	37.90	68	37.66	37.80	-5	28,383	-0.02%
2019/02/22	5	39.14	5	39.05	38.75	0	29,437	0.00%
2019/02/21	88	39.10	103	38.93	39.40	-15	29,463	-0.05%	大賣/
2019/02/20	47	40.68	37	40.51	39.50	10	29,489	0.03%
2019/02/19	12	39.39	5	39.24	39.50	7	29,660	0.02%
2019/02/18	15	39.71	14	39.66	39.20	1	30,192	0.00%
2019/02/15	23	39.22	54	38.87	38.80	-31	30,612	-0.10%
2019/02/14	76	39.97	79	39.88	39.80	-3	30,775	-0.01%
2019/02/13	38	38.09	50	37.65	38.75	-12	30,306	-0.04%
2019/02/12	103	35.37	84	35.52	35.25	19	30,182	0.06%	大買/
2019/02/11	72	34.43	27	34.37	34.35	45	31,029	0.15%
2019/01/30	63	33.76	67	33.86	33.40	-4	31,892	-0.01%
2019/01/29	15	33.64	8	33.49	33.40	7	32,202	0.02%
2019/01/28	21	34.68	27	34.74	34.25	-6	32,566	-0.02%
2019/01/25	60	33.96	45	33.98	34.30	15	33,389	0.04%
2019/01/24	9	32.53	13	32.53	32.65	-4	34,287	-0.01%
2019/01/23	21	32.24	18	32.12	32.25	3	34,578	0.01%
2019/01/22	17	32.66	14	32.65	32.60	3	34,995	0.01%
2019/01/21	73	32.29	77	32.33	32.20	-4	35,430	-0.01%
2019/01/18	99	31.80	98	31.47	32.20	1	35,828	0.00%
2019/01/17	9	32.20	7	32.53	32.00	2	36,054	0.01%
2019/01/16	91	32.47	90	32.34	32.60	1	36,365	0.00%
2019/01/15	78	31.93	82	32.04	32.05	-4	36,476	-0.01%
2019/01/14	114	32.17	118	32.14	31.85	-4	36,612	-0.01%	大買/大賣/
2019/01/11	93	33.45	84	33.77	32.95	9	36,713	0.02%
2019/01/10	8	34.03	6	33.57	33.40	2	36,865	0.01%
2019/01/09	9	33.57	14	33.70	33.40	-5	37,074	-0.01%
2019/01/08	54	33.40	52	33.22	33.35	2	37,626	0.01%
2019/01/07	104	33.35	105	33.10	33.55	-1	37,762	0.00%	大買/大賣/
2019/01/04	100	31.39	99	30.24	31.50	1	38,001	0.00%
2019/01/03	103	32.91	101	32.72	32.00	2	37,814	0.01%	大買/大賣/
2019/01/02	128	33.81	144	33.60	33.50	-16	38,184	-0.04%	大買/大賣/
2018/12/28	59	33.43	63	33.50	33.50	-4	38,634	-0.01%
2018/12/27	164	33.98	143	34.12	33.50	21	39,107	0.05%	大買/大賣/
2018/12/26	76	33.67	95	33.59	32.50	-19	39,032	-0.05%
2018/12/25	134	33.32	136	33.08	33.40	-2	39,341	-0.01%	大買/大賣/
2018/12/24	151	33.74	151	33.83	34.40	0	39,312	0.00%	大買/大賣/
2018/12/22	148	34.36	165	34.32	34.65	-17	39,298	-0.04%	大買/大賣/
2018/12/21	157	34.56	164	34.26	35.45	-7	39,507	-0.02%	大買/大賣/
2018/12/20	237	33.70	233	33.98	33.60	4	39,119	0.01%	大買/大賣/
2018/12/19	174	37.14	176	35.62	35.20	-2	38,481	-0.01%	大買/大賣/
2018/12/18	179	39.22	169	39.45	37.60	10	38,498	0.03%	大買/大賣/
2018/12/17	136	40.51	144	40.64	40.50	-8	38,648	-0.02%	大買/大賣/
2018/12/14	144	41.21	130	41.31	40.70	14	38,836	0.04%	大買/大賣/
2018/12/13	133	41.98	137	42.03	42.30	-4	38,818	-0.01%	大買/大賣/
2018/12/12	203	41.97	205	41.75	41.85	-2	38,745	-0.01%	大買/大賣/
2018/12/11	142	41.60	140	41.51	40.55	2	38,901	0.01%	大買/大賣/
2018/12/10	159	39.95	158	40.38	41.45	1	39,090	0.00%	大買/大賣/
2018/12/07	149	41.25	146	41.01	40.90	3	39,058	0.01%	大買/大賣/
2018/12/06	143	40.68	184	41.52	40.15	-41	39,164	-0.10%	大買/大賣/
2018/12/05	124	41.84	124	41.71	41.90	0	39,076	0.00%	大買/大賣/
2018/12/04	90	43.75	92	44.12	43.20	-2	39,419	-0.01%
2018/12/03	124	44.77	79	44.67	44.20	45	39,430	0.11%	大買/
2018/11/30	186	42.66	207	42.49	43.20	-21	38,819	-0.05%	大買/大賣/
2018/11/29	287	41.55	287	41.78	42.50	0	38,225	0.00%	大買/大賣/
2018/11/28	266	40.04	273	40.23	39.85	-7	37,146	-0.02%	大買/大賣/
2018/11/27	340	39.22	323	39.25	39.40	17	36,504	0.05%	大買/大賣/
2018/11/26	191	37.99	207	38.12	38.20	-16	35,653	-0.04%	大買/大賣/
2018/11/23	228	38.22	225	38.45	37.35	3	35,760	0.01%	大買/大賣/
2018/11/22	175	39.32	175	38.70	38.15	0	35,578	0.00%	大買/大賣/
2018/11/21	266	39.81	254	39.23	39.50	12	35,256	0.03%	大買/大賣/
2018/11/20	115	37.78	114	37.59	37.45	1	34,251	0.00%	大買/大賣/
2018/11/19	141	37.33	140	37.12	37.70	1	34,401	0.00%	大買/大賣/
2018/11/16	241	37.72	224	37.80	36.75	17	34,265	0.05%	大買/大賣/
2018/11/15	169	36.83	179	36.73	37.70	-10	33,749	-0.03%	大買/大賣/
2018/11/14	218	37.59	183	37.87	37.00	35	33,259	0.11%	大買/大賣/
2018/11/13	212	37.41	214	37.14	38.35	-2	32,871	-0.01%	大買/大賣/
2018/11/12	147	37.24	145	36.98	37.80	2	32,467	0.01%	大買/大賣/
2018/11/09	196	36.41	223	36.71	37.00	-27	32,209	-0.08%	大買/大賣/
2018/11/08	315	36.79	287	36.84	36.25	28	31,899	0.09%	大買/大賣/
2018/11/07	240	34.34	239	34.42	35.80	1	31,002	0.00%	大買/大賣/
2018/11/06	170	32.85	163	33.20	32.55	7	30,328	0.02%	大買/大賣/
2018/11/05	113	33.65	115	33.07	34.05	-2	30,079	-0.01%	大買/大賣/
2018/11/02	134	32.97	135	33.28	33.30	-1	29,779	0.00%	大買/大賣/
2018/11/01	194	32.83	194	33.33	32.75	0	29,018	0.00%	大買/大賣/
2018/10/31	4	31.13	15	30.49	31.40	-11	27,766	-0.04%
2018/10/30	168	28.15	167	28.16	28.55	1	27,535	0.00%	大買/大賣/
2018/10/29	165	27.59	157	26.92	28.65	8	27,409	0.03%	大買/大賣/
2018/10/26	205	26.98	214	27.22	26.05	-9	27,322	-0.03%	大買/大賣/
2018/10/25	114	26.97	127	27.09	26.55	-13	27,120	-0.05%	大買/大賣/
2018/10/24	121	30.57	122	31.00	29.50	-1	26,849	0.00%	大買/大賣/
2018/10/23	145	31.75	145	32.02	31.35	0	26,639	0.00%	大買/大賣/
2018/10/22	130	32.93	131	31.96	33.10	-1	26,588	0.00%	大買/大賣/
2018/10/19	172	31.73	172	31.80	32.35	0	26,568	0.00%	大買/大賣/
2018/10/18	182	33.46	181	33.69	33.25	1	26,457	0.00%	大買/大賣/
2018/10/17	148	33.63	149	33.89	33.10	-1	26,349	0.00%	大買/大賣/
2018/10/16	235	33.71	229	33.64	33.25	6	26,327	0.02%	大買/大賣/
2018/10/15	191	31.80	191	31.89	32.00	0	26,269	0.00%	大買/大賣/
2018/10/12	219	31.88	205	32.10	31.85	14	26,475	0.05%	大買/大賣/
2018/10/11	14	31.98	32	31.98	31.80	-18	26,210	-0.07%
2018/10/09	95	35.18	84	35.34	35.30	11	26,240	0.04%
2018/10/08	67	35.92	80	36.16	35.15	-13	26,051	-0.05%
2018/10/05	125	36.91	131	37.07	36.80	-6	25,907	-0.02%	大買/大賣/
2018/10/04	126	40.21	131	40.68	40.00	-5	25,635	-0.02%	大買/大賣/
2018/10/03	101	42.03	95	42.42	40.40	6	25,839	0.02%	大買/
2018/10/02	95	43.12	94	43.46	42.60	1	26,084	0.00%
2018/10/01	118	43.05	129	43.00	43.20	-11	26,286	-0.04%	大買/大賣/
2018/09/28	112	43.39	106	42.77	43.50	6	26,732	0.02%	大買/大賣/
2018/09/27	94	42.99	96	43.26	42.20	-2	26,709	-0.01%
2018/09/26	93	43.90	89	44.07	43.80	4	27,040	0.01%
2018/09/25	133	44.56	122	44.99	44.15	11	26,956	0.04%	大買/大賣/
2018/09/21	129	43.69	167	42.69	43.85	-38	26,206	-0.15%	大買/大賣/
2018/09/20	135	41.04	115	41.16	40.75	20	25,600	0.08%	大買/大賣/
2018/09/19	152	41.74	145	41.95	40.20	7	25,686	0.03%	大買/大賣/
2018/09/18	143	41.34	142	41.55	40.95	1	25,896	0.00%	大買/大賣/
2018/09/17	220	41.95	190	42.10	42.40	30	26,186	0.11%	大買/大賣/
2018/09/14	27	39.36	52	40.50	41.45	-25	25,773	-0.10%
2018/09/13	50	38.85	53	39.07	37.70	-3	25,506	-0.01%
2018/09/12	71	38.38	71	38.64	38.65	0	25,568	0.00%
2018/09/11	70	39.00	61	39.43	39.60	9	25,723	0.03%
2018/09/10	61	39.15	142	38.92	37.45	-81	25,491	-0.32%	大賣/
2018/09/07	43	43.21	52	42.88	41.50	-9	25,119	-0.04%
2018/09/06	4	44.48	6	44.83	44.00	-2	25,060	-0.01%
2018/09/05	73	44.21	73	44.46	44.55	0	25,627	0.00%
2018/09/04	8	43.89	14.3	43.64	43.85	-6.3	27,102	-0.02%
2018/09/03	7	44.34	5	44.54	43.55	2	27,874	0.01%
2018/08/31	23	46.16	21	46.45	47.25	2	28,015	0.01%
2018/08/30	100	48.27	102	48.47	47.50	-2	28,162	-0.01%	大賣/
2018/08/29	27	47.07	26	47.21	47.60	1	28,205	0.00%
2018/08/28	6	47.30	7	47.43	47.10	-1	28,746	0.00%
2018/08/27	78	46.27	91	45.14	47.20	-13	28,901	-0.04%
2018/08/24	20	44.26	6	43.32	42.95	14	29,383	0.05%
2018/08/23	22	46.77	24	47.20	46.40	-2	30,829	-0.01%
2018/08/22	5	47.25	2	47.10	47.10	3	31,632	0.01%
2018/08/21	57	47.47	14	47.31	47.00	43	33,184	0.13%
2018/08/20	12	47.32	17	48.73	47.00	-5	34,269	-0.01%
2018/08/17	53	51.08	53	51.26	51.80	0	34,573	0.00%
2018/08/16	34	50.86	34	50.23	51.20	0	34,777	0.00%
2018/08/15	15	51.09	13	51.05	50.20	2	35,119	0.01%
2018/08/14	32	52.60	29	52.47	53.50	3	35,718	0.01%
2018/08/13	12	55.51	11	56.42	53.60	1	35,970	0.00%
2018/08/10	22	59.80	27	59.89	58.80	-5	36,641	-0.01%
2018/08/09	33	58.97	50	58.92	59.60	-17	38,103	-0.04%
2018/08/08	74	59.16	75	59.63	58.60	-1	39,838	0.00%
2018/08/07	39	59.66	40	59.58	59.50	-1	40,602	0.00%
2018/08/06	51	57.85	52	57.42	58.30	-1	41,808	0.00%
2018/08/03	67	56.89	65	56.37	57.80	2	42,958	0.00%
2018/08/02	42	58.11	48	58.39	56.50	-6	43,259	-0.01%
2018/08/01	7	62.44	11	61.85	61.80	-4	43,841	-0.01%
2018/07/31	26	62.30	24	62.07	63.00	2	45,167	0.00%
2018/07/30	26	62.09	36	62.79	61.80	-10	45,338	-0.02%
2018/07/27	28	63.48	58	63.87	64.60	-30	45,469	-0.07%
2018/07/26	19	64.12	11	63.80	63.30	8	45,878	0.02%
2018/07/25	13	63.29	10	63.36	63.00	3	46,171	0.01%
2018/07/24	8	62.86	15	62.89	62.90	-7	46,194	-0.02%
2018/07/23	2	61.15	2	61.20	62.80	0	46,073	0.00%
2018/07/20	69	64.23	45	64.90	62.40	24	46,066	0.05%
2018/07/19	16	63.59	15	63.91	64.00	1	45,727	0.00%
2018/07/18	6	62.33	23	61.48	61.50	-17	46,120	-0.04%
2018/07/17	18	63.78	16	62.94	62.60	2	46,538	0.00%
2018/07/16	7	63.73	9	63.46	64.30	-2	47,402	0.00%
2018/07/13	21	64.09	10	63.80	62.30	11	48,285	0.02%
2018/07/12	86	62.55	30	62.45	62.10	56	47,998	0.12%
2018/07/11	45	61.60	42	61.71	62.00	3	47,915	0.01%
2018/07/10	65	61.59	75	61.23	62.40	-10	47,730	-0.02%
2018/07/09	56	58.61	60	58.90	57.80	-4	47,682	-0.01%
2018/07/06	63	56.61	41	56.81	58.70	22	47,345	0.05%
2018/07/05	28	54.34	27	54.29	53.90	1	46,923	0.00%
2018/07/04	26.6	54.99	18	54.77	53.00	8.6	46,768	0.02%
2018/07/03	40	59.03	54	59.21	58.10	-14	46,387	-0.03%
2018/07/02	7	60.30	7	60.71	59.10	0	46,387	0.00%
2018/06/29	20	61.28	7	61.26	62.30	13	46,271	0.03%
2018/06/28	29	62.19	17	62.19	60.80	12	46,268	0.03%
2018/06/27	28	60.76	43	60.75	61.60	-15	45,965	-0.03%
2018/06/26	82	60.20	82	60.17	60.70	0	45,735	0.00%
2018/06/25	21	59.13	113	58.83	57.60	-92	45,247	-0.20%	大賣/
2018/06/22	13	60.55	14.6	60.57	59.70	-1.6	45,234	0.00%
2018/06/21	84	62.27	88	62.21	62.50	-4	45,060	-0.01%
2018/06/20	24.5	62.99	61	61.12	60.60	-36.5	44,997	-0.08%
2018/06/19	27	65.04	50	65.11	64.50	-23	44,847	-0.05%
2018/06/15	61	67.62	14	68.28	66.60	47	44,751	0.11%
2018/06/14	27	67.57	28	67.86	68.10	-1	44,648	0.00%
2018/06/13	20	69.30	26	69.38	67.00	-6	44,859	-0.01%
2018/06/12	152	72.65	121	72.43	70.00	31	44,681	0.07%	大買/大賣/
2018/06/11	76	67.64	66	67.70	69.70	10	43,257	0.02%
2018/06/08	56	62.73	253	63.20	63.40	-197	42,538	-0.46%	大賣/鉅額交易
2018/06/07	2	65.60	5	67.00	65.00	-3	42,363	-0.01%
2018/06/06	23	65.84	15	65.80	66.00	8	42,989	0.02%
2018/06/05	34	65.22	73	64.13	63.70	-39	43,474	-0.09%
2018/06/04	35	66.84	41	67.24	67.30	-6	42,688	-0.01%
2018/06/01	44	68.98	39	68.19	67.10	5	42,378	0.01%
2018/05/31	95	71.88	135	70.87	69.90	-40	41,822	-0.10%	大賣/
2018/05/30	42	66.94	52	67.28	67.80	-10	40,393	-0.02%
2018/05/29	171	68.19	150	67.52	66.40	21	39,562	0.05%	大買/大賣/
2018/05/28	61	64.06	74	64.08	64.80	-13	37,968	-0.03%
2018/05/25	50	59.95	52	59.83	60.50	-2	36,847	-0.01%
2018/05/24	91	59.00	52	59.25	59.30	39	36,381	0.11%
2018/05/23	60	59.76	66	59.53	58.90	-6	36,141	-0.02%
2018/05/22	29	58.89	24	60.66	58.50	5	35,613	0.01%
2018/05/21	58	62.87	47	63.00	62.60	11	34,997	0.03%
2018/05/18	119	62.07	80	62.13	63.20	39	34,507	0.11%	大買/
2018/05/17	199	63.07	263	62.76	61.20	-64	33,760	-0.19%	大買/大賣/
2018/05/16	111.5	61.21	111	61.22	62.00	0.5	32,460	0.00%	大買/大賣/
2018/05/15	110	57.69	39	57.79	57.30	71	31,009	0.23%	大買/
2018/05/14	74	57.04	120	56.34	58.10	-46	30,392	-0.15%	大賣/
2018/05/11	152	55.17	108.2	54.64	52.90	43.8	29,133	0.15%	大買/大賣/
2018/05/10	27	52.30	29	53.14	53.50	-2	27,993	-0.01%
2018/05/09	88	52.82	51	53.28	52.50	37	27,547	0.13%
2018/05/08	151	53.38	145	53.70	53.80	6	26,881	0.02%	大買/大賣/
2018/05/07	33	48.42	45	48.68	50.00	-12	25,652	-0.05%
2018/05/04	16	47.96	11	48.33	47.25	5	25,600	0.02%
2018/05/03	36	49.38	27	49.74	48.75	9	25,913	0.03%
2018/05/02	23	48.77	21	48.66	48.90	2	25,992	0.01%
2018/04/30	9	47.12	7	47.05	46.80	2	26,032	0.01%
2018/04/27	3	47.05	3	46.67	46.50	0	27,327	0.00%
2018/04/26	30	47.46	49	47.88	45.90	-19	28,276	-0.07%
2018/04/25	41	47.22	10	47.35	47.60	31	28,445	0.11%
2018/04/24	84	49.16	121	49.20	46.25	-37	29,126	-0.13%	大賣/
2018/04/23	98	50.45	82	49.96	48.80	16	28,557	0.06%
2018/04/20	88	49.02	102	49.35	48.70	-14	28,578	-0.05%	大賣/
2018/04/19	70	47.66	57	47.25	49.10	13	27,712	0.05%
2018/04/18	6	44.37	8	44.73	44.65	-2	26,756	-0.01%
2018/04/17	35	45.18	37	45.56	44.05	-2	26,930	-0.01%
2018/04/16	34	45.63	35	46.08	45.50	-1	27,170	0.00%
2018/04/13	20	46.21	78	46.07	45.65	-58	27,575	-0.21%
2018/04/12	54	44.56	7	44.91	44.90	47	27,359	0.17%
2018/04/11	15	45.32	5	45.63	45.05	10	28,225	0.04%
2018/04/10	7	44.77	7	44.86	44.60	0	28,851	0.00%
2018/04/09	4	43.99	5	44.51	43.80	-1	29,531	0.00%
2018/04/03	12	43.76	1	43.50	44.25	11	29,498	0.04%
2018/04/02	29	43.46	4	43.15	43.05	25	29,804	0.08%
2018/03/31	28	43.95	1	44.00	44.00	27	29,953	0.09%
2018/03/30	35	45.30	18	45.67	44.70	17	30,304	0.06%
2018/03/29	22	46.46	41	46.66	45.50	-19	30,876	-0.06%
2018/03/28	20	46.22	21	46.30	45.80	-1	30,715	0.00%
2018/03/27	21	46.93	28	47.09	47.15	-7	30,879	-0.02%
2018/03/26	32	45.31	23	45.38	45.75	9	31,408	0.03%
2018/03/23	48	45.28	27	45.50	45.00	21	31,596	0.07%
2018/03/22	22	47.80	20	47.92	47.05	2	31,550	0.01%
2018/03/21	57	47.23	58	47.28	47.00	-1	31,458	0.00%
2018/03/20	48	47.10	16	47.11	47.25	32	31,677	0.10%
2018/03/19	48	48.44	56	48.68	47.65	-8	31,851	-0.03%
2018/03/16	83	48.48	63	47.47	47.20	20	31,592	0.06%
2018/03/15	9	46.76	9	46.72	47.00	0	31,638	0.00%
2018/03/14	67	47.77	57	47.93	46.90	10	31,960	0.03%
2018/03/13	26	48.23	14	48.30	48.55	12	32,804	0.04%
2018/03/12	105	48.22	67	48.03	47.75	38	33,151	0.11%	大買/
2018/03/09	90	46.15	86	46.55	47.50	4	33,111	0.01%
2018/03/08	22	43.11	19	43.18	43.20	3	33,139	0.01%
2018/03/07	70	42.53	102	42.45	42.70	-32	33,542	-0.10%	大賣/
2018/03/06	12	42.78	35	42.29	42.40	-23	33,993	-0.07%
2018/03/05	72	42.90	99	42.42	41.40	-27	34,392	-0.08%
2018/03/02	20	44.18	12	43.93	44.10	8	34,552	0.02%
2018/03/01	7	44.82	9	44.86	45.00	-2	35,135	-0.01%
2018/02/27	49	45.62	68	45.91	45.30	-19	35,753	-0.05%
2018/02/26	55	45.56	25	45.74	45.50	30	36,140	0.08%
2018/02/23	17	44.69	23	44.90	44.50	-6	36,662	-0.02%
2018/02/22	63	44.41	2	44.55	44.15	61	38,036	0.16%
2018/02/21	148	44.75	62	44.78	45.00	86	39,623	0.22%	大買/
2018/02/12	16	43.39	16	43.54	43.00	0	39,949	0.00%
2018/02/09	30	41.31	25	41.33	42.90	5	40,294	0.01%
2018/02/08	33	44.23	33	44.85	43.50	0	40,591	0.00%
2018/02/07	43	46.14	31	45.30	45.10	12	40,855	0.03%
2018/02/06	15	44.22	52	43.29	42.50	-37	41,706	-0.09%
2018/02/05	28	45.47	13	45.54	47.20	15	43,336	0.03%
2018/02/02	16	47.11	4	47.24	47.20	12	44,680	0.03%
2018/02/01	14	48.45	28	48.95	48.00	-14	46,364	-0.03%
2018/01/31	91	47.19	115	47.43	48.00	-24	47,867	-0.05%	大賣/
2018/01/30	97	49.49	138	49.02	48.60	-41	48,603	-0.08%	大賣/
2018/01/29	20	49.91	19	49.68	49.85	1	48,644	0.00%
2018/01/26	75	49.88	153	49.99	49.00	-78	48,988	-0.16%	大賣/
2018/01/25	67	51.60	215	49.70	49.50	-148	48,892	-0.30%	大賣/鉅額交易
2018/01/24	138	52.54	163	52.35	52.30	-25	48,813	-0.05%	大買/大賣/
2018/01/23	207	54.56	189	54.55	52.40	18	49,067	0.04%	大買/大賣/
2018/01/22	87	52.28	57	51.91	53.60	30	48,434	0.06%
2018/01/19	41	48.55	28	48.46	48.75	13	49,111	0.03%
2018/01/18	78	48.23	80	48.42	47.90	-2	49,222	0.00%
2018/01/17	25	47.27	25	47.46	46.90	0	49,485	0.00%
2018/01/16	108	47.35	101	47.62	47.05	7	50,360	0.01%	大買/大賣/
2018/01/15	8	46.65	6	46.64	47.00	2	51,050	0.00%
2018/01/12	10	46.48	11	46.60	45.90	-1	51,888	0.00%
2018/01/11	18	45.83	16	45.83	46.20	2	52,157	0.00%
2018/01/10	58	46.60	67	46.57	45.85	-9	52,303	-0.02%
2018/01/09	75	46.46	85	46.57	47.25	-10	52,530	-0.02%
2018/01/08	90	46.19	56	46.61	45.05	34	52,941	0.06%
2018/01/05	142	47.41	124	47.65	47.15	18	53,817	0.03%	大買/大賣/
2018/01/04	126	44.80	104	45.10	46.50	22	54,411	0.04%	大買/大賣/
2018/01/03	155	44.29	81	44.23	43.95	74	53,809	0.14%	大買/
2018/01/02	18	42.59	17	42.56	42.35	1	53,322	0.00%