盛群 (6202)-新百王券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.0
漲跌
▼0.4
漲幅
-0.66%
成交量
513張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	5	60.80	60.70	-5	1,309	-0.38%
2024/06/11	6	59.02	0	0.00	59.30	6	1,334	0.45%
2024/06/07	0	0.00	9	59.73	59.80	-9	1,346	-0.67%
2024/06/06	10	58.89	0	0.00	58.50	10	1,352	0.74%
2024/06/05	3	60.00	0	0.00	60.10	3	1,354	0.22%
2024/06/04	5	60.10	0	0.00	60.10	5	1,386	0.36%
2024/05/31	1	60.90	0	0.00	60.80	1	1,428	0.07%
2024/05/30	0	0.00	1	61.90	61.30	-1	1,427	-0.07%
2024/05/28	0	0.00	2	62.20	62.40	-2	1,426	-0.14%
2024/05/27	1	61.50	0	0.00	61.70	1	1,408	0.07%
2024/05/24	0	0.00	7	60.60	60.80	-7	1,403	-0.50%
2024/05/23	1	61.70	0	0.00	61.20	1	1,392	0.07%
2024/05/22	0	0.00	18	61.10	61.00	-18	1,374	-1.31%
2024/05/21	18	60.30	1	60.50	60.30	17	1,351	1.26%
2024/05/20	2	59.85	12	60.05	60.20	-10	1,339	-0.75%
2024/05/17	4	59.10	0	0.00	59.50	4	1,332	0.30%
2024/05/09	5	58.30	0	0.00	58.00	5	1,356	0.37%
2024/05/08	0	0.00	5	59.20	59.50	-5	1,365	-0.37%
2024/05/07	9	58.37	0	0.00	58.20	9	1,363	0.66%
2024/05/02	3	59.57	2	59.40	59.20	1	1,301	0.08%
2024/04/30	2	59.35	2	59.55	60.00	0	1,249	0.00%
2024/04/25	0	0.00	1	58.80	58.80	-1	1,199	-0.08%
2024/04/24	0	0.00	2	58.50	58.30	-2	1,182	-0.17%
2024/04/23	0	0.00	1	57.80	57.60	-1	1,164	-0.09%
2024/04/22	1	56.90	0	0.00	55.90	1	1,150	0.09%
2024/04/19	3	57.83	1	58.10	57.00	2	1,134	0.18%
2024/04/18	0	0.00	1	57.90	58.50	-1	1,095	-0.09%
2024/04/17	1	56.70	0	0.00	56.30	1	1,075	0.09%
2024/04/16	1	57.50	2	57.40	56.10	-1	1,074	-0.09%
2024/04/15	2	58.80	2	58.70	58.00	0	1,078	0.00%
2024/04/12	1	58.30	0	0.00	59.00	1	1,071	0.09%
2024/04/09	0	58.00	0	0.00	57.30	0	1,029	0.00%
2024/04/03	0	0.00	1	58.70	59.00	-1	1,017	-0.10%
2024/04/02	16	59.65	16	59.53	59.70	0	1,013	0.00%
2024/03/29	0	0.00	1	54.00	53.90	-1	891	-0.11%
2024/03/27	1	55.00	0	0.00	55.00	1	889	0.11%
2024/03/26	2	54.75	2	54.50	54.50	0	885	0.00%
2024/03/18	0	0.00	1	53.50	53.80	-1	915	-0.11%
2024/03/15	4	53.75	9	53.03	53.00	-5	910	-0.55%
2024/03/13	1	56.10	3	55.60	55.30	-2	897	-0.22%
2024/03/12	0	57.10	0	0.00	56.80	0	895	0.00%
2024/03/07	6	57.88	0	0.00	57.70	6	942	0.64%
2024/03/06	11	59.41	0	0.00	59.10	11	979	1.12%
2024/03/04	5	59.60	0	0.00	59.60	5	988	0.51%
2024/01/31	1	62.50	1	61.90	61.80	0	1,275	0.00%
2024/01/29	0.1	61.90	4	61.50	61.80	-3.9	1,297	-0.30%
2024/01/25	1	62.10	0	0.00	61.80	1	1,325	0.08%
2024/01/22	3	61.70	0	0.00	61.90	3	1,354	0.22%
2024/01/09	0.1	63.30	0	0.00	62.60	0.1	1,579	0.00%
2024/01/03	0	0.00	8	65.60	65.80	-8	1,585	-0.50%
2024/01/02	0	0.00	30	66.70	66.00	-30	1,580	-1.90%
2023/12/22	1	65.00	0	0.00	64.80	1	1,535	0.07%
2023/12/20	6	64.57	0	0.00	65.10	6	1,538	0.39%
2023/12/19	2	64.60	0	0.00	64.60	2	1,537	0.13%
2023/12/18	15	64.97	0	0.00	65.00	15	1,531	0.98%
2023/12/15	15	65.47	1	65.50	64.90	14	1,530	0.91%
2023/12/14	0	0.00	25	66.30	65.90	-25	1,495	-1.67%
2023/12/13	18	65.68	0	0.00	65.70	18	1,493	1.21%
2023/12/12	8.1	64.84	0	0.00	65.00	8.1	1,485	0.55%
2023/12/11	0	0.00	4	65.50	65.40	-4	1,476	-0.27%
2023/12/08	0.2	66.40	0	0.00	66.00	0.2	1,461	0.01%
2023/12/07	0	0.00	1	66.10	65.90	-1	1,455	-0.07%
2023/12/05	1	67.40	2	68.00	66.90	-1	1,434	-0.07%
2023/12/04	0	0.00	2.1	68.48	68.10	-2.1	1,431	-0.15%
2023/12/01	4	68.70	5.4	68.85	68.90	-1.4	1,376	-0.10%
2023/11/30	2	67.25	0	0.00	67.10	2	1,329	0.15%
2023/11/29	2	68.10	0	0.00	68.00	2	1,322	0.15%
2023/11/27	0	0.00	1	66.80	66.00	-1	1,302	-0.08%
2023/11/24	0	0.00	1	67.80	67.60	-1	1,289	-0.08%
2023/11/22	0	0.00	1	67.40	67.40	-1	1,229	-0.08%
2023/11/20	6	67.38	1	67.30	67.50	5	1,188	0.42%
2023/11/17	0	0.00	2	66.80	66.70	-2	1,167	-0.17%
2023/11/15	1	66.30	4	66.28	66.40	-3	1,138	-0.26%
2023/11/14	10	66.05	10	65.40	65.60	0	1,104	0.00%
2023/11/13	3	65.10	2	65.10	64.90	1	1,080	0.09%
2023/11/10	4	64.15	0	0.00	64.20	4	1,058	0.38%
2023/11/08	0	0.00	1	64.90	65.00	-1	1,042	-0.10%
2023/11/06	1	62.20	0	0.00	62.60	1	959	0.10%
2023/11/03	1	62.50	1	62.20	61.90	0	956	0.00%
2023/10/31	1	62.50	0	0.00	61.60	1	939	0.11%
2023/10/30	0	0.00	1	62.30	64.20	-1	939	-0.11%
2023/10/25	1	65.20	0	0.00	65.20	1	920	0.11%
2023/10/24	5	65.28	5	65.56	65.10	0	903	0.00%
2023/10/20	9	64.59	0	0.00	64.80	9	862	1.04%
2023/10/19	1	64.70	4	62.75	64.60	-3	831	-0.36%
2023/10/18	2	62.00	1	62.70	62.70	1	825	0.12%
2023/10/17	2	64.20	2	63.75	63.50	0	834	0.00%
2023/10/16	0	0.00	1	62.40	62.20	-1	826	-0.12%
2023/10/12	1	60.20	0	0.00	61.10	1	838	0.12%
2023/10/04	1	61.80	0	0.00	62.00	1	838	0.12%
2023/10/02	2	61.80	0	0.00	61.80	2	845	0.24%
2023/09/27	1	62.00	1	61.90	62.10	0	852	0.00%
2023/09/26	0	0.00	2	62.80	62.10	-2	856	-0.23%
2023/09/14	0	0.00	1	63.50	63.30	-1	892	-0.11%
2023/09/07	2	64.10	0	0.00	64.30	2	938	0.21%
2023/08/31	1	62.70	0	0.00	63.00	1	987	0.10%
2023/08/25	2	60.45	0	0.00	60.60	2	1,072	0.19%
2023/08/24	0	0.00	1	61.20	60.60	-1	1,075	-0.09%
2023/08/22	1	61.40	0	0.00	61.40	1	1,082	0.09%
2023/08/21	2	62.05	0	0.00	61.80	2	1,095	0.18%
2023/08/17	0	0.00	1	63.30	63.90	-1	1,143	-0.09%
2023/08/14	0	0.00	1	66.00	66.00	-1	1,123	-0.09%
2023/08/07	0	68.90	0	0.00	68.70	0	1,091	0.00%
2023/07/28	1	69.60	0	0.00	69.80	1	1,055	0.09%
2023/07/27	1	69.30	0	0.00	69.30	1	1,054	0.09%
2023/07/24	1	70.60	0	0.00	70.40	1	1,050	0.10%
2023/07/21	1	71.70	0	0.00	71.70	1	1,042	0.10%
2023/07/20	0	0.00	2	71.50	71.90	-2	1,049	-0.19%
2023/07/19	0	0.00	3	71.20	70.70	-3	1,012	-0.30%
2023/07/17	42	70.50	1	70.60	70.50	41	992	4.13%
2023/07/11	0	0.00	1	68.40	69.00	-1	990	-0.10%
2023/07/04	1	69.10	0	0.00	69.60	1	989	0.10%
2023/07/03	1	68.50	0	0.00	68.90	1	991	0.10%
2023/06/29	0	0.00	20	68.00	68.60	-20	990	-2.02%
2023/06/28	6	67.90	0	0.00	68.10	6	995	0.60%
2023/06/20	0	0.00	24	70.44	70.40	-24	1,020	-2.35%
2023/06/19	25	71.02	0	0.00	70.90	25	1,018	2.45%
2023/06/16	0.5	71.60	8	71.49	71.70	-7.5	1,018	-0.74%
2023/06/15	0	0.00	11.2	71.22	71.80	-11.2	1,003	-1.11%
2023/06/14	11	71.49	0	0.00	71.30	11	1,005	1.09%
2023/06/13	2	72.40	0	0.00	71.80	2	1,015	0.20%
2023/06/08	12	72.47	1	72.40	72.20	11	1,009	1.09%
2023/06/02	1	70.00	1	70.40	70.20	0	986	0.00%
2023/06/01	1	70.30	1	70.50	70.60	0	1,012	0.00%
2023/05/31	1	70.40	0	0.00	70.30	1	997	0.10%
2023/05/29	1	69.80	0	0.00	69.70	1	969	0.10%
2023/05/25	1	70.40	1	70.00	69.90	0	988	0.00%
2023/05/22	0	68.70	0	0.00	68.20	0	993	0.00%
2023/05/19	0	0.00	3	68.60	68.40	-3	1,040	-0.29%
2023/05/11	0	0.00	1	66.90	66.90	-1	1,084	-0.09%
2023/05/09	1	67.60	0	0.00	68.20	1	1,201	0.08%
2023/05/08	2	68.30	0	0.00	68.20	2	1,223	0.16%
2023/04/28	0	0.00	1	68.70	68.70	-1	1,448	-0.07%
2023/04/25	11	68.75	1	67.80	67.00	10	1,433	0.70%
2023/04/21	6	70.52	6	71.17	70.00	0	1,415	0.00%
2023/04/19	2	72.95	0	0.00	72.30	2	1,438	0.14%
2023/04/18	1	73.70	0	0.00	74.50	1	1,437	0.07%
2023/04/14	1	74.30	1	74.40	74.40	0	1,442	0.00%
2023/04/13	3	74.47	0	0.00	74.10	3	1,454	0.21%
2023/04/12	1	75.00	0	0.00	75.30	1	1,465	0.07%
2023/04/11	2	74.35	0	0.00	74.40	2	1,462	0.14%
2023/04/10	2	74.40	0	0.00	74.20	2	1,466	0.14%
2023/04/07	5	74.70	0	0.00	74.40	5	1,472	0.34%
2023/04/06	0	0.00	1	74.80	74.80	-1	1,479	-0.07%
2023/03/28	1	73.30	0	0.00	73.10	1	1,657	0.06%
2023/03/27	1	74.70	0	0.00	74.20	1	1,673	0.06%
2023/03/24	2	75.70	1	75.40	75.90	1	1,692	0.06%
2023/03/23	2	73.80	1	74.30	74.00	1	1,687	0.06%
2023/03/17	0.2	72.60	0	0.00	71.40	0.2	1,730	0.01%
2023/03/16	0	0.00	1	72.70	71.40	-1	1,723	-0.06%
2023/03/15	2	74.45	0	0.00	74.10	2	1,708	0.12%
2023/03/13	1	76.00	3	76.40	76.40	-2	1,722	-0.12%
2023/03/10	1	76.60	3	75.70	75.50	-2	1,726	-0.12%
2023/03/09	3	77.03	0	0.00	77.00	3	1,729	0.17%
2023/02/23	1	75.00	5	75.00	75.60	-4	1,692	-0.24%
2023/02/22	5	74.56	0	0.00	74.70	5	1,705	0.29%
2023/02/20	0	0.00	1	74.40	74.60	-1	1,801	-0.06%
2023/02/15	0	0.00	0.1	76.00	75.90	-0.1	1,794	0.00%
2023/02/10	0	0.00	2	76.30	75.80	-2	1,882	-0.11%
2023/02/09	2	76.60	0	0.00	76.70	2	1,873	0.11%
2023/02/08	12	77.33	1.1	77.14	77.50	10.9	1,860	0.59%
2023/02/07	5	76.64	3	76.63	77.40	2	1,826	0.11%
2023/02/06	11	74.67	0	0.00	74.60	11	1,784	0.62%
2023/02/03	2	76.35	7	77.19	76.70	-5	1,758	-0.28%
2023/02/02	1.1	77.10	13	77.06	77.30	-12	1,731	-0.69%
2023/02/01	12.2	74.33	0	0.00	75.80	12.2	1,665	0.73%
2023/01/31	0	0.00	1	72.00	72.70	-1	1,558	-0.06%
2023/01/30	1	71.80	0	0.00	71.60	1	1,541	0.06%
2023/01/11	0	0.00	2	70.65	70.70	-2	1,575	-0.13%
2023/01/10	2	70.05	3	70.63	70.60	-1	1,586	-0.06%
2023/01/09	4	70.10	2	70.00	70.30	2	1,585	0.13%
2023/01/05	5	69.50	5	69.10	69.10	0	1,573	0.00%
2023/01/03	0	0.00	1	69.20	69.40	-1	1,588	-0.06%
2022/12/30	1	68.90	1	68.50	68.20	0	1,579	0.00%
2022/12/23	1	66.90	0	0.00	67.60	1	1,565	0.06%
2022/12/22	1	67.10	1	67.10	67.60	0	1,565	0.00%
2022/12/21	1	68.10	1	66.90	67.10	0	1,561	0.00%
2022/12/20	7	72.13	7	70.73	68.20	0	1,512	0.00%
2022/12/12	0	0.00	1	68.40	68.30	-1	1,289	-0.08%
2022/12/08	0	0.00	2	70.10	69.80	-2	1,242	-0.16%
2022/12/06	0	0.00	1	70.50	70.50	-1	1,224	-0.08%
2022/12/02	10	73.00	0	0.00	72.80	10	1,199	0.83%
2022/12/01	2	71.95	1	72.00	72.10	1	1,177	0.08%
2022/11/29	0	0.00	5	68.60	70.20	-5	1,144	-0.44%
2022/11/24	2	71.45	0	0.00	72.00	2	1,109	0.18%
2022/11/18	2	73.00	1	72.90	72.50	1	1,066	0.09%
2022/11/17	5	73.02	5	71.88	72.60	0	1,037	0.00%
2022/11/16	21	71.84	15	72.72	73.10	6	996	0.60%
2022/11/11	0	0.00	1	71.00	70.00	-1	877	-0.11%
2022/11/10	2	69.50	2	70.00	70.00	0	827	0.00%
2022/11/09	1	68.30	0	0.00	68.30	1	768	0.13%
2022/11/08	2	67.85	0	0.00	67.40	2	761	0.26%
2022/11/02	8	65.79	7	65.81	66.80	1	759	0.13%
2022/11/01	0	0.00	1	65.30	65.80	-1	754	-0.13%
2022/10/20	1	67.70	0	0.00	67.70	1	848	0.12%
2022/10/13	0	60.10	0	0.00	59.90	0	911	0.00%
2022/10/04	0	67.50	0	0.00	67.90	0	901	0.00%
2022/09/06	1	69.00	0	0.00	69.00	1	1,073	0.09%
2022/08/29	0	0.00	3	72.80	73.10	-3	1,130	-0.27%
2022/08/23	1	73.70	0	0.00	73.50	1	1,187	0.08%
2022/08/16	3	75.90	0	0.00	75.00	3	1,233	0.24%
2022/08/02	1	80.00	1	79.00	79.00	0	1,221	0.00%
2022/08/01	1	80.00	0	0.00	80.30	1	1,216	0.08%
2022/07/26	0	0.00	5	79.76	79.30	-5	1,190	-0.42%
2022/07/22	5	88.20	0	0.00	87.50	5	1,121	0.45%
2022/07/05	4	80.20	0	0.00	80.00	4	1,515	0.26%
2022/07/04	0	0.00	2	79.30	79.70	-2	1,525	-0.13%
2022/07/01	10	79.00	11	79.52	78.40	-1	1,546	-0.06%
2022/06/30	0	0.00	4	86.10	85.80	-4	1,505	-0.27%
2022/06/24	1	91.20	0	0.00	90.80	1	1,892	0.05%
2022/06/20	1	92.10	1	92.10	91.00	0	2,354	0.00%
2022/06/14	0	0.00	9	96.10	96.00	-9	2,499	-0.36%
2022/06/13	30	96.31	21	96.49	96.40	9	2,512	0.36%
2022/06/01	2	102.75	1	102.50	102.50	1	2,977	0.03%
2022/05/30	1.1	99.68	0	0.00	99.70	1.1	3,047	0.04%
2022/05/27	0	0.00	2	98.90	98.40	-2	3,075	-0.07%
2022/05/26	2	99.50	0	0.00	98.00	2	3,081	0.06%
2022/05/18	0	0.00	9	98.67	98.80	-9	3,089	-0.29%
2022/05/17	1	97.00	1	97.80	98.40	0	3,082	0.00%
2022/05/16	0	0.00	4	97.70	96.70	-4	3,104	-0.13%
2022/05/13	1	96.70	1	96.70	97.40	0	3,108	0.00%
2022/05/12	1	95.40	0	0.00	94.50	1	3,113	0.03%
2022/05/10	1	93.70	0	0.00	94.80	1	3,144	0.03%
2022/05/06	5	95.68	0	0.00	96.60	5	3,150	0.16%
2022/05/05	6	96.97	0	0.00	96.80	6	3,165	0.19%
2022/05/04	0	0.00	1	96.00	95.40	-1	3,163	-0.03%
2022/04/29	1	93.60	0	0.00	93.60	1	3,174	0.03%
2022/04/27	1	91.50	10	90.97	93.40	-9	3,174	-0.28%
2022/04/26	3	95.63	3	95.47	94.00	0	3,147	0.00%
2022/04/25	0	96.20	0	0.00	95.10	0	3,130	0.00%
2022/04/22	1	99.30	1	99.00	99.00	0	3,100	0.00%
2022/04/20	2	99.90	4	100.28	99.80	-2	3,081	-0.06%
2022/04/19	1	100.00	1	100.50	100.50	0	3,073	0.00%
2022/04/15	1	99.59	1	98.30	98.30	0	3,030	0.00%
2022/04/14	3	101.67	3	102.00	101.50	0	2,998	0.00%
2022/04/13	12.1	103.00	2	103.00	103.00	10.1	2,996	0.34%
2022/04/11	3	106.67	13	104.15	104.00	-10	2,970	-0.34%
2022/04/08	2.1	113.74	5	113.90	114.50	-2.9	2,880	-0.10%
2022/04/07	2	114.50	0	0.00	112.50	2	2,927	0.07%
2022/04/06	0	0.00	1	115.50	116.00	-1	2,935	-0.03%
2022/03/30	4	121.50	11	123.68	120.50	-7	2,845	-0.25%
2022/03/29	20	122.68	30.2	122.79	122.00	-10.2	2,731	-0.37%
2022/03/28	13	118.92	5	119.10	119.50	8	2,534	0.32%
2022/03/25	1	121.00	3	121.50	119.50	-2	2,495	-0.08%
2022/03/24	20	121.50	3	122.00	121.50	17	2,438	0.70%
2022/03/23	57	123.17	60	123.63	123.00	-3	2,365	-0.13%
2022/03/22	1	119.00	1	119.50	119.00	0	2,096	0.00%
2022/03/21	1	118.50	0	0.00	117.50	1	2,056	0.05%
2022/03/18	4	118.38	5	118.60	117.50	-1	2,034	-0.05%
2022/03/17	0.1	116.50	0	0.00	119.00	0.1	1,989	0.01%
2022/03/16	3	113.50	3	112.00	113.50	0	1,922	0.00%
2022/03/15	0.1	112.50	0	0.00	112.00	0.1	1,911	0.00%
2022/03/14	0.3	118.83	0	0.00	116.50	0.3	1,870	0.02%
2022/03/10	20	117.40	12	116.79	116.00	8	1,768	0.45%
2022/03/09	0	0.00	8	114.88	115.50	-8	1,653	-0.48%
2022/03/08	1	110.50	1	113.50	110.50	0	1,505	0.00%
2022/03/04	11	113.41	2	114.75	113.50	9	1,445	0.62%
2022/03/03	51	113.49	50	114.00	113.50	1	1,410	0.07%
2022/03/02	3	110.33	2	110.50	111.00	1	1,367	0.07%
2022/02/25	0	0.00	2	107.50	107.50	-2	1,347	-0.15%
2022/02/23	1	108.50	0	0.00	108.50	1	1,343	0.07%
2022/02/17	0	0.00	1	108.00	106.50	-1	1,497	-0.07%
2022/02/16	0	0.00	6	107.92	108.50	-6	1,536	-0.39%
2022/02/15	0	0.00	1	107.50	106.50	-1	1,523	-0.07%
2022/02/14	1	107.00	0	0.00	106.00	1	1,518	0.07%
2022/02/11	1	105.50	1	106.50	106.00	0	1,528	0.00%
2022/02/10	4	105.25	0	0.00	105.50	4	1,543	0.26%
2022/02/09	5	104.00	0	0.00	105.50	5	1,531	0.33%
2022/01/05	1	109.00	0	0.00	109.50	1	2,316	0.04%
2021/12/30	0	0.00	1	112.50	112.50	-1	2,314	-0.04%
2021/12/29	2	110.00	0	0.00	110.00	2	2,264	0.09%
2021/12/22	1	107.00	0	0.00	106.50	1	2,294	0.04%
2021/11/23	1	109.50	3	109.67	108.50	-2	2,999	-0.07%
2021/11/22	1	110.00	2	110.50	110.50	-1	3,054	-0.03%
2021/11/19	2	110.75	2	111.25	109.50	0	3,098	0.00%
2021/11/18	6	112.33	0	0.00	112.50	6	3,195	0.19%
2021/11/17	0	0.00	5	111.70	112.00	-5	3,203	-0.16%
2021/11/16	1	109.00	1	109.00	109.00	0	3,179	0.00%
2021/11/15	3	109.17	7	109.14	109.00	-4	3,218	-0.12%
2021/11/12	0	0.00	1	106.50	106.50	-1	3,253	-0.03%
2021/11/11	0	0.00	1	106.50	106.50	-1	3,283	-0.03%
2021/11/10	0	0.00	1	108.00	108.00	-1	3,338	-0.03%
2021/11/09	1	106.50	0	0.00	106.00	1	3,361	0.03%
2021/11/05	0	0.00	1	105.00	105.00	-1	3,404	-0.03%
2021/11/04	0	0.00	1	106.00	104.00	-1	3,439	-0.03%
2021/11/03	2	103.00	0	0.00	103.50	2	3,596	0.06%
2021/11/02	1	105.00	2	103.00	103.00	-1	3,655	-0.03%
2021/11/01	1	105.00	3	106.00	106.00	-2	3,680	-0.05%
2021/10/29	1	102.00	5	102.50	103.00	-4	3,746	-0.11%
2021/10/28	2	104.75	1	105.00	105.00	1	3,765	0.03%
2021/10/27	6	105.00	6	106.50	108.50	0	3,793	0.00%
2021/10/26	33	107.86	9	107.72	107.00	24	3,828	0.63%
2021/10/25	0	0.00	1	117.00	118.50	-1	3,885	-0.03%
2021/10/22	1	116.50	6	115.42	117.00	-5	4,099	-0.12%
2021/10/21	4	116.63	3	114.50	113.00	1	4,279	0.02%
2021/10/20	2	114.50	2	115.50	115.50	0	4,452	0.00%
2021/10/19	2	113.50	9	111.78	114.00	-7	4,703	-0.15%
2021/10/18	0	110.50	0	0.00	109.00	0	5,117	0.00%
2021/10/15	0	0.00	2	111.00	110.50	-2	5,588	-0.04%
2021/10/14	0	104.00	0	0.00	104.50	0	5,788	0.00%
2021/10/13	1	105.00	0	0.00	103.00	1	6,351	0.02%
2021/10/08	1	112.50	0	0.00	111.00	1	6,678	0.01%
2021/10/07	1	111.50	1	111.50	112.00	0	6,914	0.00%
2021/10/06	0	107.00	0	0.00	106.50	0	7,303	0.00%
2021/09/28	2	115.50	0	0.00	114.50	2	7,709	0.03%
2021/09/14	1	118.50	2	117.75	119.00	-1	7,752	-0.01%
2021/09/13	1	118.50	0	0.00	117.50	1	7,756	0.01%
2021/09/10	0	0.00	4	116.50	116.00	-4	7,780	-0.05%
2021/09/08	1	115.00	2	117.25	114.00	-1	7,840	-0.01%
2021/09/07	1.1	121.98	1	119.50	122.00	0.1	7,904	0.00%
2021/09/06	0.1	126.00	0	0.00	126.00	0.1	7,897	0.00%
2021/09/03	0	0.00	1	129.00	129.50	-1	8,131	-0.01%
2021/09/02	11	130.41	5.1	127.21	125.00	5.9	8,269	0.07%
2021/09/01	3	127.83	4	129.00	129.00	-1	8,179	-0.01%
2021/08/31	0	0.00	4.3	126.07	128.50	-4.3	8,133	-0.05%
2021/08/27	0	0.00	1	126.50	125.50	-1	8,096	-0.01%
2021/08/26	3	127.17	1	129.50	126.00	2	8,071	0.02%
2021/08/25	0	0.00	1	128.50	126.50	-1	8,014	-0.01%
2021/08/24	2	126.50	1	129.00	124.50	1	7,960	0.01%
2021/08/23	1	123.50	1	123.50	124.00	0	7,855	0.00%
2021/08/20	0	0.00	2	122.50	122.00	-2	7,844	-0.03%
2021/08/18	1	111.00	1	116.00	121.50	0	7,764	0.00%
2021/08/17	1	120.99	0	0.00	116.50	1	7,741	0.01%
2021/08/16	1	121.00	0	0.00	121.50	1	7,712	0.01%
2021/08/13	0	121.00	0	0.00	120.50	0	7,655	0.00%
2021/08/12	3	124.33	0	0.00	123.50	3	7,617	0.04%
2021/08/11	0	122.00	0	0.00	122.50	0	7,595	0.00%
2021/08/10	1.1	125.23	1.1	127.91	126.50	0	7,575	0.00%
2021/08/09	9.1	137.86	10	137.10	131.50	-0.9	7,561	-0.01%
2021/08/06	1	139.00	2	137.50	138.00	-1	7,426	-0.01%
2021/08/05	3	137.67	3	137.33	137.50	0	7,380	0.00%
2021/08/04	8	136.00	6	135.75	135.50	2	7,358	0.03%
2021/08/03	3	138.00	3	137.50	139.00	0	7,293	0.00%
2021/08/02	5	137.40	5	137.00	136.50	0	7,234	0.00%
2021/07/30	6	135.83	3	136.67	134.50	3	7,180	0.04%
2021/07/29	17	135.82	16	134.91	136.00	1	7,096	0.01%
2021/07/28	21	133.98	21	133.24	136.00	0	6,891	0.00%
2021/07/27	4	138.25	2	140.50	133.50	2	6,708	0.03%
2021/07/26	11	135.23	14	135.32	137.50	-3	6,546	-0.05%
2021/07/23	46	133.91	36	138.33	131.00	10	6,378	0.16%
2021/07/22	31	145.35	28	147.36	144.00	3	6,094	0.05%
2021/07/21	14	143.21	25.4	145.60	144.50	-11.4	5,887	-0.19%
2021/07/20	15.4	140.91	6	139.75	135.50	9.4	5,616	0.17%
2021/07/19	30	143.47	27	143.87	142.00	3	5,552	0.05%
2021/07/16	0	0.00	2	129.25	137.50	-2	5,129	-0.04%
2021/07/15	3	125.33	3	125.33	125.00	0	4,912	0.00%
2021/07/14	19	120.50	17	120.65	124.50	2	4,772	0.04%
2021/07/13	12.2	124.30	11	126.14	121.00	1.2	4,530	0.03%
2021/07/12	1.1	111.91	4	115.88	116.00	-2.9	4,161	-0.07%
2021/07/09	0	0.00	4	106.88	105.50	-4	3,907	-0.10%
2021/07/08	1	104.00	0	0.00	103.50	1	3,869	0.03%
2021/07/07	2	101.75	0	0.00	103.50	2	3,842	0.05%
2021/07/02	30	99.43	1	98.00	99.70	29	4,024	0.72%
2021/06/29	1	99.10	0	0.00	99.00	1	4,132	0.02%
2021/06/25	0	0.00	3	101.00	100.00	-3	4,308	-0.07%
2021/06/23	1	100.50	1	102.50	102.00	0	4,318	0.00%
2021/06/21	6	101.83	4	102.50	100.50	2	4,291	0.05%
2021/06/18	0	0.00	1	106.50	106.00	-1	4,272	-0.02%
2021/06/17	0	108.50	1	102.00	109.50	-1	4,201	-0.02%
2021/06/16	1	109.00	0.3	107.50	104.50	0.7	4,140	0.02%
2021/06/15	1	106.00	2	107.00	105.50	-1	4,046	-0.02%
2021/06/11	5	107.70	2	108.50	105.00	3	4,015	0.07%
2021/06/10	1	109.50	13.1	104.50	110.00	-12.1	3,788	-0.32%
2021/06/09	14	100.31	1	100.00	100.00	13	3,614	0.36%
2021/06/08	8	97.68	5	97.60	97.30	3	3,563	0.08%
2021/06/07	1	97.00	1	93.00	97.00	0	3,553	0.00%
2021/06/04	8	95.64	8	95.80	95.60	0	3,534	0.00%
2021/06/03	1	95.30	1	95.00	95.40	0	3,547	0.00%
2021/06/01	1	95.10	0	0.00	95.10	1	3,564	0.03%
2021/05/27	1	93.80	1	94.20	94.20	0	3,576	0.00%
2021/05/25	1	92.40	1	94.10	93.20	0	3,719	0.00%
2021/05/24	1	88.80	1	89.60	89.90	0	3,920	0.00%
2021/05/21	1	89.00	1	89.40	89.30	0	4,014	0.00%
2021/05/20	0.3	88.30	0	0.00	88.30	0.3	4,058	0.01%
2021/05/19	1	88.50	0	0.00	88.10	1	4,127	0.02%
2021/05/17	0	0.00	1	81.20	83.40	-1	4,268	-0.02%
2021/05/14	1	88.20	1	88.40	87.50	0	4,337	0.00%
2021/05/11	0	0.00	1	94.20	89.50	-1	4,853	-0.02%
2021/05/10	1	96.80	3	96.33	97.00	-2	4,802	-0.04%
2021/05/07	4	97.20	1	97.00	97.00	3	4,782	0.06%
2021/05/06	0	0.00	5.2	96.51	96.00	-5.2	4,748	-0.11%
2021/05/04	2	97.70	0	0.00	97.70	2	4,719	0.04%
2021/05/03	1	99.80	11	99.91	98.90	-10	4,666	-0.21%
2021/04/29	0.1	104.00	1	102.00	102.50	-0.9	4,589	-0.02%
2021/04/28	0	0.00	22	102.64	102.50	-22	4,530	-0.49%
2021/04/27	4	102.00	4	101.88	101.00	0	4,451	0.00%
2021/04/26	25	103.66	5	103.20	106.50	20	4,223	0.47%
2021/04/23	15	96.83	9	96.18	98.80	6	4,003	0.15%
2021/04/22	26	97.25	7	94.29	97.40	19	3,843	0.49%
2021/04/21	6	93.65	0	0.00	93.40	6	3,679	0.16%
2021/04/19	0	0.00	15	94.00	93.60	-15	3,732	-0.40%
2021/04/16	15	95.43	0	95.60	95.50	15	3,811	0.39%
2021/04/15	0.2	93.80	0	0.00	94.00	0.2	3,795	0.01%
2021/04/14	1	95.20	0	0.00	92.80	1	3,779	0.03%
2021/04/13	1	96.80	0	0.00	94.90	1	3,737	0.03%
2021/04/12	2	96.15	1	97.60	95.40	1	3,707	0.03%
2021/04/09	0	0.00	8	97.79	95.80	-8	3,665	-0.22%
2021/04/08	6	98.22	10	98.31	98.20	-4	3,607	-0.11%
2021/04/07	2	97.20	1	97.00	95.10	1	3,487	0.03%
2021/04/06	3	95.00	2	95.45	94.80	1	3,428	0.03%
2021/03/31	6	94.23	7	94.14	93.40	-1	3,344	-0.03%
2021/03/30	8	95.48	10	94.61	95.20	-2	3,262	-0.06%
2021/03/26	1	90.40	0	0.00	90.40	1	3,134	0.03%
2021/03/23	0	0.00	20	89.04	88.90	-20	3,123	-0.64%
2021/03/22	1	88.90	1	89.40	88.70	0	3,087	0.00%
2021/03/18	5	88.38	0	0.00	89.40	5	3,069	0.16%
2021/03/17	0	0.00	12	87.10	87.20	-12	3,048	-0.39%
2021/03/16	3	89.30	0.4	91.00	89.70	2.6	3,037	0.09%
2021/03/15	20	88.00	0	0.00	88.00	20	3,066	0.65%
2021/03/12	14	85.99	3	85.80	86.10	11	3,048	0.36%
2021/03/11	0	0.00	4	85.05	84.80	-4	3,061	-0.13%
2021/03/09	2.1	83.35	0	0.00	83.20	2.1	3,127	0.07%
2021/03/08	1	85.60	0	0.00	84.10	1	3,121	0.03%
2021/03/04	2	84.50	0	0.00	84.50	2	3,105	0.06%
2021/03/02	0.3	86.60	0	0.00	86.10	0.3	3,109	0.01%
2021/02/26	5	88.20	12	87.93	87.60	-7	3,085	-0.23%
2021/02/25	1	91.50	3	92.73	90.00	-2	3,040	-0.07%
2021/02/24	6	93.20	13	95.31	92.00	-7	2,949	-0.24%
2021/02/23	10	89.60	13	89.24	90.00	-3	2,693	-0.11%
2021/02/22	4	87.88	6	88.18	88.00	-2	2,601	-0.08%
2021/02/19	1	87.50	2	88.65	88.40	-1	2,627	-0.04%
2021/02/18	9	86.01	8	85.98	87.00	1	2,566	0.04%
2021/02/17	11	85.49	12	85.30	87.00	-1	2,549	-0.04%
2021/02/05	20	81.80	20	81.63	82.40	0	2,429	0.00%
2021/02/04	5	80.70	21	80.90	81.80	-16	2,325	-0.69%
2021/02/03	2	76.15	14	76.59	78.20	-12	2,047	-0.59%
2021/02/02	10	74.38	12	75.69	74.80	-2	1,886	-0.11%
2021/02/01	0	0.00	1	70.30	73.50	-1	1,712	-0.06%
2021/01/29	1	71.80	0	0.00	71.20	1	1,692	0.06%
2021/01/27	1	72.70	0	0.00	72.70	1	1,683	0.06%
2021/01/26	1	73.80	3	72.53	72.90	-2	1,678	-0.12%
2021/01/22	2	71.55	0	0.00	71.80	2	1,639	0.12%
2021/01/19	0	0.00	1	71.90	71.80	-1	1,728	-0.06%
2021/01/18	0	0.00	1	70.90	71.60	-1	1,732	-0.06%
2021/01/15	3	72.30	3	71.47	71.70	0	1,724	0.00%
2021/01/13	0	0.00	3	73.10	72.80	-3	1,725	-0.17%
2021/01/12	12	74.01	1	72.80	72.80	11	1,728	0.64%
2021/01/11	14	74.37	8	73.66	75.10	6	1,670	0.36%
2021/01/08	5	71.80	6	72.12	72.20	-1	1,570	-0.06%
2021/01/06	16	72.15	6	71.63	71.50	10	1,595	0.63%
2021/01/05	5	72.60	5	72.60	72.70	0	1,588	0.00%
2020/12/30	0	0.00	2	72.50	72.50	-2	1,598	-0.13%
2020/12/29	0	0.00	1	71.70	71.30	-1	1,588	-0.06%
2020/12/28	2	71.10	0	0.00	71.20	2	1,582	0.13%
2020/12/25	4	71.30	0	0.00	71.50	4	1,574	0.25%
2020/12/24	2	72.40	2	71.95	71.60	0	1,568	0.00%
2020/12/23	1	71.40	0	0.00	71.90	1	1,556	0.06%
2020/12/22	5	72.50	0	0.00	71.00	5	1,550	0.32%
2020/12/21	7	70.96	1	71.30	71.20	6	1,528	0.39%
2020/12/18	0	0.00	8	72.11	71.70	-8	1,512	-0.53%
2020/12/17	2	72.35	0	0.00	72.40	2	1,488	0.13%
2020/12/16	1	70.90	0	0.00	71.20	1	1,472	0.07%
2020/12/14	1	71.80	0	0.00	71.60	1	1,450	0.07%
2020/12/11	2	71.60	2	72.00	72.10	0	1,441	0.00%
2020/12/10	2	74.25	0	0.00	73.50	2	1,422	0.14%
2020/12/09	17	76.25	9	75.97	75.60	8	1,397	0.57%
2020/12/08	1	73.20	0	0.00	73.70	1	1,297	0.08%
2020/12/07	0	0.00	2	73.80	73.50	-2	1,277	-0.16%
2020/12/04	5	72.90	3	73.50	73.50	2	1,247	0.16%
2020/12/03	2	72.90	1	72.30	71.90	1	1,212	0.08%
2020/12/02	1	71.20	0	0.00	72.50	1	1,168	0.09%
2020/11/27	2	73.30	1	72.30	72.50	1	1,129	0.09%
2020/11/25	3	72.20	3	71.73	71.30	0	1,065	0.00%
2020/11/23	1	72.90	0	0.00	73.10	1	1,033	0.10%
2020/11/20	0	0.00	2	72.75	72.30	-2	1,004	-0.20%
2020/11/18	1	72.60	0	0.00	72.80	1	973	0.10%
2020/11/16	5	71.30	0	0.00	71.10	5	909	0.55%
2020/11/13	1	69.50	0	0.00	69.40	1	874	0.11%
2020/11/12	5	69.14	5	69.30	69.10	0	878	0.00%
2020/11/11	0	0.00	1	69.10	69.50	-1	883	-0.11%
2020/11/04	0	0.00	1	69.40	69.40	-1	967	-0.10%
2020/11/03	1	69.90	0	0.00	69.80	1	998	0.10%
2020/11/02	1	70.10	1	70.60	69.50	0	1,080	0.00%
2020/10/30	3	70.00	6	70.50	70.50	-3	1,086	-0.28%
2020/10/29	3	70.50	2	70.90	70.50	1	1,073	0.09%
2020/10/28	4	68.98	3	69.20	69.40	1	1,042	0.10%
2020/10/27	1	68.50	0	0.00	68.50	1	1,046	0.10%
2020/10/21	1	68.30	9	67.66	67.10	-8	1,157	-0.69%
2020/10/20	13	68.00	5	68.12	67.90	8	1,149	0.70%
2020/10/16	0	0.00	4	66.60	66.30	-4	1,166	-0.34%
2020/10/14	1	68.10	5	68.24	68.40	-4	1,178	-0.34%
2020/10/13	0	0.00	5	66.80	67.10	-5	1,170	-0.43%
2020/10/12	0	0.00	2	66.90	66.60	-2	1,205	-0.17%
2020/10/05	2	64.40	0	0.00	64.30	2	1,412	0.14%
2020/09/30	2	64.50	5	64.80	64.50	-3	1,461	-0.21%
2020/09/15	1	66.00	1	65.70	66.00	0	1,858	0.00%
2020/09/08	0	0.00	1	65.00	65.90	-1	1,978	-0.05%
2020/09/07	0	0.00	0	64.80	64.40	0	1,982	0.00%
2020/09/03	1	64.30	0	0.00	64.30	1	2,008	0.05%
2020/08/19	2	66.25	0	0.00	65.60	2	2,123	0.09%
2020/08/12	10	66.80	0	0.00	66.40	10	2,102	0.48%
2020/08/11	1	67.40	2	68.35	67.40	-1	2,086	-0.05%
2020/08/10	1	72.60	0	0.00	72.70	1	2,057	0.05%
2020/08/06	9	74.03	15	74.18	73.30	-6	2,010	-0.30%
2020/08/05	6	73.03	3	73.30	73.30	3	1,944	0.15%
2020/08/04	6	72.80	3	72.70	72.80	3	1,939	0.15%
2020/08/03	2	72.30	5	72.74	72.20	-3	1,941	-0.15%
2020/07/31	24	73.02	14	72.79	72.30	10	1,936	0.52%
2020/07/30	1	71.90	0	0.00	72.50	1	1,938	0.05%
2020/07/28	0	0.00	1	70.80	68.50	-1	1,897	-0.05%
2020/07/23	1	72.20	1	72.30	72.20	0	1,902	0.00%
2020/07/21	0	0.00	1	71.40	71.10	-1	1,916	-0.05%
2020/07/20	1	70.90	1	71.70	70.50	0	1,917	0.00%
2020/07/17	3	70.00	1	70.90	70.40	2	1,898	0.11%
2020/07/16	0	0.00	9	72.27	71.00	-9	1,890	-0.48%
2020/07/15	2	74.10	2	72.60	72.30	0	1,857	0.00%
2020/07/14	12	73.49	4	73.60	73.00	8	1,816	0.44%
2020/07/08	0	0.00	1	72.50	72.70	-1	1,667	-0.06%
2020/07/07	2	72.15	1	73.20	73.00	1	1,596	0.06%
2020/07/03	0	0.00	1	69.00	68.60	-1	1,421	-0.07%
2020/07/01	0	0.00	1	67.30	67.50	-1	1,482	-0.07%
2020/06/29	1	66.70	0	0.00	66.70	1	1,508	0.07%
2020/06/24	1	67.20	6	67.78	67.40	-5	1,499	-0.33%
2020/06/23	4	67.40	2	67.40	67.30	2	1,503	0.13%
2020/06/22	4	66.45	0	0.00	66.90	4	1,508	0.27%
2020/06/09	1	67.40	1	67.60	67.30	0	1,619	0.00%
2020/06/08	0	67.80	5	68.14	67.90	-5	1,680	-0.30%
2020/06/04	0	0.00	1	68.00	67.60	-1	1,759	-0.06%
2020/06/02	0	0.00	1	67.10	66.40	-1	2,185	-0.05%
2020/06/01	1	65.10	0	0.00	65.60	1	2,273	0.04%
2020/05/29	2	64.90	0	0.00	64.40	2	2,458	0.08%
2020/05/27	1	66.00	0	0.00	65.80	1	2,470	0.04%
2020/05/26	0	0.00	1	66.10	66.10	-1	2,471	-0.04%
2020/05/22	1	66.00	2	65.65	65.10	-1	2,473	-0.04%
2020/05/20	2	65.60	0	0.00	65.50	2	2,466	0.08%
2020/05/12	0	0.00	1	66.80	66.30	-1	2,418	-0.04%
2020/05/08	3	66.27	0	0.00	66.10	3	2,391	0.13%
2020/05/06	0	0.00	5	66.50	65.90	-5	2,463	-0.20%
2020/04/30	1	66.10	0	0.00	66.30	1	2,502	0.04%
2020/04/29	1	66.80	0	0.00	66.20	1	2,523	0.04%
2020/04/28	6	66.73	1	66.70	66.60	5	2,500	0.20%
2020/04/23	0	0.00	2	66.90	68.00	-2	2,387	-0.08%
2020/04/21	2	66.10	0	0.00	66.00	2	2,357	0.08%
2020/04/20	0	0.00	2	67.10	67.40	-2	2,344	-0.09%
2020/04/17	0	0.00	11	67.32	66.60	-11	2,338	-0.47%
2020/04/15	0	0.00	1	64.90	65.80	-1	2,271	-0.04%
2020/04/14	2	64.75	0	0.00	64.70	2	2,248	0.09%
2020/04/13	2	65.00	1	64.50	63.80	1	2,233	0.04%
2020/04/10	1	64.10	0	0.00	63.90	1	2,211	0.05%
2020/04/09	6	64.90	6	65.03	64.10	0	2,201	0.00%
2020/04/08	0	0.00	17	64.36	65.00	-17	2,179	-0.78%
2020/04/07	16	63.44	4	63.30	64.50	12	2,157	0.56%
2020/04/06	7	63.00	2	63.00	62.90	5	2,113	0.24%
2020/04/01	3	61.37	1	61.40	61.00	2	2,056	0.10%
2020/03/31	2	59.90	1	59.80	59.60	1	2,020	0.05%
2020/03/30	6	59.98	5	59.16	60.10	1	2,004	0.05%
2020/03/27	1	60.20	1	61.20	59.40	0	1,995	0.00%
2020/03/26	1	59.60	0	0.00	60.30	1	1,977	0.05%
2020/03/24	1	59.00	0	0.00	58.70	1	1,933	0.05%
2020/03/23	1	58.50	1	58.50	58.40	0	1,895	0.00%
2020/03/20	1	58.60	2	59.90	60.00	-1	1,886	-0.05%
2020/03/19	0	0.00	14	55.83	55.00	-14	1,870	-0.75%
2020/03/18	3	61.90	1	61.10	60.40	2	1,835	0.11%
2020/03/17	3	64.80	5	63.76	63.40	-2	1,805	-0.11%
2020/03/16	2	62.85	1	62.70	61.80	1	1,748	0.06%
2020/03/13	3	59.63	0	0.00	60.60	3	1,693	0.18%
2020/03/12	1	64.30	3	65.40	64.60	-2	1,644	-0.12%
2020/03/11	1	69.50	3	69.10	67.60	-2	1,574	-0.13%
2020/03/10	3	68.47	11	68.70	68.70	-8	1,542	-0.52%
2020/03/09	28	73.11	10	73.06	69.90	18	1,459	1.23%
2020/03/06	14	73.36	34	72.99	74.00	-20	1,236	-1.62%
2020/03/05	21	71.33	16	71.92	70.20	5	982	0.51%
2020/03/04	9	70.57	23	70.09	71.20	-14	871	-1.61%
2020/03/03	1	65.40	0	0.00	65.80	1	681	0.15%
2020/03/02	1	65.50	2	64.60	64.50	-1	671	-0.15%
2020/02/27	0	0.00	1	66.00	65.60	-1	654	-0.15%
2020/02/25	1	66.50	0	0.00	66.50	1	645	0.15%
2020/02/24	2	67.80	0	0.00	67.40	2	633	0.32%
2020/02/20	3	68.50	0	0.00	68.40	3	624	0.48%
2020/02/19	5	68.00	0	0.00	68.40	5	628	0.80%
2020/02/17	1	69.60	1	70.30	69.40	0	627	0.00%
2020/02/14	1	69.90	0	0.00	69.80	1	638	0.16%
2020/02/13	4	70.30	4	70.48	70.00	0	638	0.00%
2020/02/12	3	70.00	3	69.97	70.00	0	635	0.00%
2020/02/11	3	69.47	3	69.80	69.50	0	632	0.00%
2020/02/10	6	69.93	0	0.00	69.50	6	629	0.95%
2020/02/07	9	71.64	8	71.51	71.30	1	606	0.16%
2020/02/06	27	70.30	45	71.24	69.30	-18	528	-3.40%
2020/02/05	13	67.94	14	68.49	68.50	-1	451	-0.22%
2020/02/04	15	68.05	0	0.00	67.70	15	445	3.36%
2020/02/03	4	68.85	12	68.76	69.60	-8	428	-1.87%
2020/01/31	0	0.00	3	65.80	65.80	-3	394	-0.76%
2020/01/10	4	68.30	0	0.00	68.30	4	412	0.97%
2019/12/19	3	70.63	0	0.00	70.70	3	445	0.67%
2019/12/18	0	0.00	5	71.00	70.80	-5	469	-1.06%
2019/12/16	7	70.89	7	70.86	70.00	0	478	0.00%
2019/12/09	5	70.08	5	69.84	69.70	0	480	0.00%
2019/12/06	0	0.00	3	69.90	69.10	-3	473	-0.63%
2019/12/05	0	0.00	1	69.00	69.10	-1	469	-0.21%
2019/12/02	3	67.30	0	0.00	67.80	3	460	0.65%
2019/11/28	1	69.20	0	0.00	68.80	1	456	0.22%
2019/11/27	0	0.00	1	68.90	69.10	-1	455	-0.22%
2019/11/26	0	0.00	5	68.00	68.50	-5	448	-1.11%
2019/11/25	3	66.50	0	0.00	67.70	3	446	0.67%
2019/11/20	0	0.00	1	67.90	67.90	-1	443	-0.23%
2019/11/13	3	67.73	10	67.88	68.00	-7	434	-1.61%
2019/11/07	4	66.10	0	0.00	66.00	4	463	0.86%
2019/10/29	3	67.50	5	69.50	67.40	-2	504	-0.40%
2019/10/28	0	0.00	10	68.00	68.10	-10	534	-1.87%
2019/10/25	1	67.90	0	0.00	67.50	1	540	0.18%
2019/10/22	16	67.60	16	68.00	67.50	0	550	0.00%
2019/09/24	10	67.80	0	0.00	67.30	10	635	1.57%
2019/09/23	1	68.00	1	68.30	68.30	0	636	0.00%
2019/09/19	0	0.00	9	65.00	65.20	-9	629	-1.43%
2019/09/18	5	65.20	0	0.00	64.20	5	656	0.76%
2019/09/06	0	0.00	2	67.20	67.40	-2	715	-0.28%
2019/09/04	1	67.00	0	0.00	67.20	1	738	0.14%
2019/08/16	1	64.80	1	66.70	66.50	0	848	0.00%
2019/07/31	2	70.15	0	0.00	70.00	2	849	0.24%
2019/07/30	15	70.61	8	72.63	70.00	7	841	0.83%
2019/07/29	5	74.80	0	0.00	74.30	5	808	0.62%
2019/07/19	3	73.10	1	73.40	73.00	2	855	0.23%
2019/07/18	3	73.60	0	0.00	73.10	3	876	0.34%
2019/07/16	2	74.60	9	74.90	74.20	-7	974	-0.72%
2019/07/15	9	74.74	1	74.90	75.00	8	964	0.83%
2019/07/09	1	71.70	2	72.50	73.20	-1	950	-0.11%
2019/07/08	3	73.57	0	0.00	73.50	3	934	0.32%
2019/07/05	2	73.50	0	0.00	73.90	2	933	0.21%
2019/07/04	5	73.60	0	0.00	73.90	5	942	0.53%
2019/06/28	0	0.00	1	72.00	71.60	-1	910	-0.11%
2019/06/27	0	0.00	4	71.85	71.60	-4	908	-0.44%
2019/06/26	0	0.00	2	71.30	71.50	-2	898	-0.22%
2019/06/25	3	71.00	18	71.14	71.50	-15	890	-1.68%
2019/06/24	18	69.42	3	68.40	70.40	15	863	1.74%
2019/06/21	4	68.63	2	68.70	67.20	2	840	0.24%
2019/06/17	6	67.03	0	0.00	66.80	6	836	0.72%
2019/06/14	1	68.10	0	0.00	67.80	1	836	0.12%
2019/06/05	2	66.10	0	0.00	66.50	2	828	0.24%
2019/06/04	0	0.00	1	65.70	65.70	-1	828	-0.12%
2019/06/03	3	66.10	0	0.00	66.60	3	840	0.36%
2019/05/31	1	67.00	0	0.00	67.10	1	853	0.12%
2019/05/29	3	65.03	0	0.00	64.80	3	841	0.36%
2019/05/13	1	67.50	0	0.00	67.30	1	887	0.11%
2019/05/10	2	69.50	5	69.90	69.30	-3	920	-0.33%
2019/05/09	3	70.80	0	0.00	70.30	3	959	0.31%
2019/04/30	1	73.80	1	73.60	74.00	0	1,113	0.00%
2019/04/25	5	75.70	5	76.00	75.70	0	1,170	0.00%
2019/04/24	5	76.90	5	78.10	76.50	0	1,193	0.00%
2019/04/23	12	76.91	15	77.83	76.70	-3	1,190	-0.25%
2019/04/22	11	78.03	1	78.20	78.10	10	1,180	0.85%
2019/04/18	3	72.80	0	0.00	72.80	3	1,153	0.26%
2019/04/17	1	73.30	0	0.00	73.20	1	1,170	0.09%
2019/04/16	2	73.00	0	0.00	73.00	2	1,172	0.17%
2019/03/26	0	0.00	1	73.50	73.60	-1	1,189	-0.08%
2019/03/22	0	0.00	2	73.90	73.40	-2	1,199	-0.17%
2019/03/21	1	75.00	1	74.00	72.60	0	1,231	0.00%
2019/03/15	3	70.77	0	0.00	70.60	3	1,221	0.25%
2019/03/14	0	0.00	1	71.40	71.10	-1	1,217	-0.08%
2019/03/13	1	71.90	0	0.00	71.60	1	1,226	0.08%
2019/02/25	1	72.40	0	0.00	72.10	1	1,273	0.08%
2019/02/22	0	0.00	1	73.50	73.10	-1	1,272	-0.08%
2019/02/20	1	73.50	0	0.00	73.60	1	1,276	0.08%
2019/02/18	2	74.55	0	0.00	73.00	2	1,276	0.16%
2019/02/14	0	0.00	1	72.90	73.40	-1	1,267	-0.08%
2019/02/13	2	71.90	1	72.20	71.70	1	1,251	0.08%
2019/02/12	1	73.60	0	0.00	73.20	1	1,239	0.08%
2019/02/11	1	73.30	4	72.63	73.60	-3	1,230	-0.24%
2019/01/30	6	70.65	5	71.06	70.50	1	1,196	0.08%
2019/01/29	7	69.26	7	69.19	69.30	0	1,161	0.00%
2019/01/28	2	66.30	0	0.00	66.20	2	1,052	0.19%
2019/01/22	0	0.00	1	64.50	65.30	-1	1,049	-0.10%
2019/01/21	2	64.75	3	65.30	64.80	-1	1,036	-0.10%
2019/01/18	1	61.70	4	63.05	63.30	-3	1,011	-0.30%
2019/01/17	5	61.80	0	0.00	61.70	5	999	0.50%
2019/01/16	0	0.00	5	62.50	64.60	-5	968	-0.52%
2019/01/11	2	61.15	3	61.47	61.90	-1	931	-0.11%
2018/12/14	3	60.50	3	61.10	60.30	0	923	0.00%
2018/12/10	0	0.00	1	58.20	58.30	-1	892	-0.11%
2018/12/07	1	59.20	0	0.00	59.30	1	895	0.11%
2018/12/03	1	60.80	1	62.10	63.20	0	898	0.00%
2018/11/29	1	60.30	0	0.00	60.10	1	863	0.12%
2018/11/19	0	0.00	1	58.70	58.80	-1	994	-0.10%
2018/11/16	1	57.90	0	0.00	57.70	1	998	0.10%
2018/11/15	1	57.70	0	0.00	57.60	1	1,019	0.10%
2018/11/02	2	59.45	2	59.80	59.60	0	1,253	0.00%
2018/10/30	2	59.00	0	0.00	58.80	2	1,248	0.16%
2018/10/26	2	60.50	5	61.00	60.90	-3	1,272	-0.24%
2018/10/25	8	62.19	6	62.17	61.90	2	1,286	0.16%
2018/10/19	1	65.60	1	65.80	65.00	0	1,291	0.00%
2018/10/16	4	68.70	4	69.00	68.00	0	1,300	0.00%
2018/10/11	5	66.10	5	66.60	66.10	0	1,295	0.00%
2018/10/09	1	70.90	1	71.60	71.20	0	1,288	0.00%
2018/10/08	2	72.65	1	72.90	72.10	1	1,336	0.07%
2018/10/05	5	72.36	5	72.66	73.70	0	1,330	0.00%
2018/09/28	2	78.75	2	79.10	79.20	0	1,317	0.00%
2018/09/25	1	78.20	1	78.60	78.60	0	1,327	0.00%
2018/09/21	1	79.10	0	0.00	77.90	1	1,326	0.08%
2018/09/20	0	0.00	1	79.60	80.00	-1	1,318	-0.08%
2018/09/19	0	0.00	1	78.70	79.00	-1	1,319	-0.08%
2018/09/18	3	79.97	2	81.30	79.00	1	1,323	0.08%
2018/09/17	2	81.00	2	81.40	81.30	0	1,319	0.00%
2018/09/14	0	0.00	1	78.30	79.20	-1	1,315	-0.08%
2018/09/12	1	80.60	0	0.00	80.10	1	1,314	0.08%
2018/09/11	1	78.70	1	79.60	78.80	0	1,317	0.00%
2018/09/10	4	80.80	2	78.20	78.00	2	1,335	0.15%
2018/09/06	1	83.20	1	83.50	83.50	0	1,479	0.00%
2018/09/04	8	83.85	8	84.16	83.70	0	1,600	0.00%
2018/08/30	0	0.00	2	83.45	84.30	-2	1,598	-0.13%
2018/08/29	2	82.70	1	82.20	82.20	1	1,598	0.06%
2018/08/28	0	0.00	2	82.30	83.50	-2	1,579	-0.13%
2018/08/23	2	81.20	0	0.00	81.80	2	1,543	0.13%
2018/08/21	1	81.10	4	82.00	82.00	-3	1,547	-0.19%
2018/08/20	0	0.00	1	79.40	79.40	-1	1,494	-0.07%
2018/08/17	0	0.00	1	79.80	79.80	-1	1,462	-0.07%
2018/08/16	1	78.80	0	0.00	78.50	1	1,421	0.07%
2018/08/10	1	79.30	2	79.05	78.00	-1	1,324	-0.08%
2018/08/09	0	0.00	2	78.95	78.80	-2	1,324	-0.15%
2018/08/08	2	78.25	0	0.00	78.50	2	1,338	0.15%
2018/08/07	5	77.40	0	0.00	77.40	5	1,327	0.38%
2018/08/06	0	0.00	3	77.00	77.50	-3	1,344	-0.22%
2018/08/03	0	0.00	1	76.40	77.00	-1	1,342	-0.07%
2018/08/02	3	74.60	1	74.40	74.90	2	1,355	0.15%
2018/08/01	1	73.70	13	73.97	74.50	-12	1,373	-0.87%
2018/07/31	0	0.00	8	73.40	72.90	-8	1,384	-0.58%
2018/07/30	1	72.80	0	0.00	72.50	1	1,368	0.07%
2018/07/27	0	0.00	1	72.60	72.20	-1	1,368	-0.07%
2018/07/26	1	72.10	5	72.10	72.10	-4	1,387	-0.29%
2018/07/25	1	71.90	1	72.00	71.50	0	1,427	0.00%
2018/07/23	6	70.43	0	0.00	70.20	6	1,461	0.41%
2018/07/17	4	72.30	6	72.07	72.10	-2	1,487	-0.13%
2018/07/16	1	71.00	0	0.00	71.00	1	1,473	0.07%
2018/07/06	5	72.56	0	0.00	72.90	5	1,500	0.33%
2018/07/04	5	72.10	0	0.00	72.00	5	1,564	0.32%
2018/06/28	2	73.40	0	0.00	73.50	2	1,623	0.12%
2018/06/25	6	74.00	0	0.00	73.40	6	1,635	0.37%
2018/06/22	0	0.00	2	74.20	74.20	-2	1,643	-0.12%
2018/06/21	0	0.00	5	76.02	75.60	-5	1,651	-0.30%
2018/06/20	4	73.90	0	0.00	74.90	4	1,685	0.24%
2018/06/19	3	75.43	0	0.00	75.40	3	1,707	0.18%
2018/06/14	1	81.50	3	81.50	81.50	-2	1,588	-0.13%
2018/06/12	0	0.00	1	81.20	80.20	-1	1,555	-0.06%
2018/06/04	0	0.00	4	75.93	76.50	-4	1,552	-0.26%
2018/05/31	1	74.90	2	75.80	74.00	-1	1,638	-0.06%
2018/05/30	1	74.80	0	0.00	75.00	1	1,698	0.06%
2018/05/29	1	76.00	0	0.00	76.00	1	1,737	0.06%
2018/05/28	0	0.00	1	77.10	77.20	-1	1,756	-0.06%
2018/05/25	0	0.00	2	75.30	75.10	-2	1,842	-0.11%
2018/05/24	2	75.80	3	75.27	75.00	-1	2,183	-0.05%
2018/05/18	0	0.00	1	73.80	73.80	-1	2,341	-0.04%
2018/05/17	1	74.00	0	0.00	73.70	1	2,370	0.04%
2018/05/16	1	75.00	1	75.00	75.00	0	2,363	0.00%
2018/05/15	5	73.80	0	0.00	73.50	5	2,365	0.21%
2018/05/14	0	0.00	5	74.50	75.40	-5	2,410	-0.21%
2018/05/10	1	74.10	1	74.30	74.50	0	2,442	0.00%
2018/05/08	0	0.00	1	72.20	72.50	-1	2,554	-0.04%
2018/05/03	2	71.50	1	71.60	71.00	1	2,845	0.04%
2018/05/02	2	72.20	6	72.80	72.80	-4	2,834	-0.14%
2018/04/30	0	0.00	2	71.40	70.70	-2	2,806	-0.07%
2018/04/27	2	70.05	2	70.40	71.20	0	2,814	0.00%
2018/04/26	1	68.00	3	69.63	68.00	-2	2,815	-0.07%
2018/04/25	2	68.10	0	0.00	69.20	2	2,826	0.07%
2018/04/24	1	68.60	1	67.60	67.60	0	2,829	0.00%
2018/04/20	1	72.00	0	0.00	72.10	1	2,828	0.04%
2018/04/18	1	69.70	1	70.40	70.00	0	2,840	0.00%
2018/04/17	0	0.00	1	71.80	72.00	-1	2,835	-0.04%
2018/04/16	5	73.40	0	0.00	73.00	5	2,866	0.17%
2018/04/12	3	75.40	1	75.20	74.90	2	2,915	0.07%
2018/04/11	1	73.60	1	74.60	75.30	0	2,997	0.00%
2018/04/10	2	74.90	0	0.00	74.70	2	3,010	0.07%
2018/04/03	0	0.00	3	75.97	76.10	-3	2,969	-0.10%
2018/04/02	2	77.55	1	77.40	77.30	1	2,953	0.03%
2018/03/31	6	77.07	1	76.80	76.80	5	2,951	0.17%
2018/03/30	2	78.80	1	78.70	78.30	1	2,915	0.03%
2018/03/29	1	78.10	1	77.80	77.80	0	2,926	0.00%
2018/03/28	0	0.00	3	79.33	78.80	-3	2,992	-0.10%
2018/03/27	3	79.80	0	0.00	79.80	3	3,058	0.10%
2018/03/26	0	0.00	3	78.77	78.60	-3	3,062	-0.10%
2018/03/20	1	79.60	1	79.30	79.30	0	3,066	0.00%
2018/03/19	1	80.40	1	80.50	80.50	0	3,067	0.00%
2018/03/14	1	81.70	0	0.00	81.70	1	3,070	0.03%
2018/03/13	0	0.00	10	80.10	80.10	-10	3,064	-0.33%
2018/03/12	11	79.79	4	79.95	79.80	7	3,050	0.23%
2018/03/09	1	82.00	0	0.00	81.80	1	3,012	0.03%
2018/03/08	1	82.10	1	82.30	81.80	0	3,025	0.00%
2018/03/06	1	84.10	1	84.40	82.50	0	3,016	0.00%
2018/03/05	5	83.26	7	83.37	83.90	-2	2,991	-0.07%
2018/03/02	1	82.10	1	83.00	81.70	0	3,002	0.00%
2018/03/01	1	81.80	4	82.10	81.70	-3	2,972	-0.10%
2018/02/27	3	81.63	1	84.00	80.60	2	2,944	0.07%
2018/02/26	24	85.94	15	84.45	83.10	9	2,869	0.31%
2018/02/23	2	79.75	4	79.78	80.00	-2	2,571	-0.08%
2018/02/22	2	78.10	4	77.85	78.60	-2	2,670	-0.07%
2018/02/21	4	77.55	0	0.00	77.80	4	2,683	0.15%
2018/02/12	2	74.65	5	75.36	74.60	-3	2,649	-0.11%
2018/02/09	15	74.21	10	74.55	74.50	5	2,675	0.19%
2018/02/08	4	74.38	6	74.55	75.00	-2	2,664	-0.08%
2018/02/07	3	76.03	0	0.00	73.90	3	2,717	0.11%
2018/02/06	7	72.61	12	73.15	73.00	-5	2,760	-0.18%
2018/02/05	2	76.55	1	74.90	78.10	1	2,740	0.04%
2018/02/02	1	77.40	2	77.85	77.30	-1	2,794	-0.04%
2018/02/01	8	81.18	6	80.17	78.60	2	2,886	0.07%
2018/01/31	14	78.24	16	78.33	78.40	-2	2,910	-0.07%
2018/01/30	8	79.03	6	78.52	76.70	2	2,964	0.07%
2018/01/29	34	78.64	37	79.36	80.30	-3	2,928	-0.10%
2018/01/25	1	72.50	1	72.60	72.60	0	3,055	0.00%
2018/01/23	0	0.00	1	76.00	73.50	-1	3,409	-0.03%
2018/01/22	1	74.70	0	0.00	74.70	1	3,403	0.03%
2018/01/12	3	74.20	3	74.10	72.80	0	3,452	0.00%
2018/01/11	4	73.25	3	72.83	73.30	1	3,473	0.03%
2018/01/10	36	72.49	36	72.76	72.30	0	3,483	0.00%
2018/01/09	0	0.00	2	70.50	70.30	-2	3,489	-0.06%
2018/01/08	1	72.90	1	73.90	71.90	0	3,604	0.00%
2018/01/05	4	73.30	6	73.97	74.10	-2	3,674	-0.05%
2018/01/04	26	71.20	27	70.80	70.80	-1	3,616	-0.03%
2018/01/03	1	68.60	1	69.30	69.10	0	3,579	0.00%