加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    331.0
  • 漲跌
    ▲10.5
  • 漲幅
    +3.28%
  • 成交量
    863張
  • 產業
    上市 電腦週邊類股

  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尼得科超眾 (6230)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/282326.504327.25331.00-22,230-0.09%
2024/06/272323.501320.50320.5012,2210.05%
2024/06/268330.1312332.67331.00-42,212-0.18%
2024/06/253320.173319.67320.5002,1850.00%
2024/06/242329.502326.50328.0002,1690.00%
2024/06/203327.674329.75333.50-12,155-0.05%
2024/06/1900.002319.25318.50-22,132-0.09%
2024/06/186318.832315.75317.0042,1160.19%
2024/06/173335.835327.60323.00-22,107-0.09%
2024/06/144314.253316.67332.5012,0810.05%
2024/06/131302.008301.19302.50-72,120-0.33%
2024/06/121295.502299.75308.00-12,152-0.05%
2024/06/1111307.644306.75298.5072,2090.32%
2024/06/074303.004304.63306.5002,1980.00%
2024/06/061315.503309.17305.00-22,184-0.09%
2024/06/055320.202323.75320.5032,1590.14%
2024/06/041334.001341.00331.0002,1370.00%
2024/05/3100.003343.50340.50-32,106-0.14%
2024/05/302356.502353.50346.5002,0740.00%
2024/05/2900.001375.06360.50-12,045-0.05%
2024/05/285360.104358.75360.0011,9770.05%
2024/05/273364.173364.00360.0001,9410.00%
2024/05/2420356.7322356.36356.50-21,878-0.11%
2024/05/2314384.0412376.18362.5021,8230.11%
2024/05/2211384.368392.13368.0031,7030.18%
2024/05/2110342.5711360.77367.00-11,528-0.06%
2024/05/205339.404350.75334.0011,4430.07%
2024/05/1711293.329304.28319.5021,3320.15%
2024/05/131299.0000.00283.0011,2740.08%
2024/05/0224.1343.0022338.52334.002.11,2340.17%
2024/04/3021313.4524309.50324.50-31,011-0.30%
2024/04/2910305.106304.41295.0048830.45%
2024/04/2500.001275.00276.50-1716-0.14%
2024/04/2400.001241.52251.50-1668-0.15%
2024/04/234239.383244.67229.0016530.15%
2024/04/227257.934262.86239.0036040.50%
2024/04/1900.000248.50248.5005130.00%
2024/04/1800.000226.00226.0004730.00%
2024/04/1700.001205.50205.50-1467-0.21%
2024/04/1600.001187.00187.00-1464-0.22%
2024/04/122183.001183.50182.5014550.22%
2024/04/091182.501183.50186.5004560.00%
2024/04/081189.501188.00188.0004670.00%
2024/04/0314195.1113192.96196.0014830.21%
2024/03/2200.001203.50195.00-1448-0.22%
2024/03/211198.0000.00202.5014460.22%
2024/03/2000.001204.00200.50-1442-0.23%
2024/03/192210.261219.00206.5014340.23%
2024/03/182217.024217.25220.00-2390-0.51%
2024/03/157201.646203.42208.0013160.32%
2024/03/145189.004187.50189.5012670.37%
2024/03/1200.003160.00165.50-3181-1.65%
2024/03/0700.001151.50142.50-1162-0.62%
2024/02/291145.5000.00143.0011490.67%
2024/02/052155.502157.00148.5001320.00%
2024/02/0200.001147.50147.50-1117-0.85%
2024/02/0100.004135.00134.50-4110-3.61%
2024/01/234133.5000.00133.0041053.78%
2024/01/1000.001135.00131.50-1102-0.98%
2024/01/091132.0000.00132.0011010.99%
2024/01/0300.001145.00141.00-195-1.04%
2024/01/022145.751145.00147.501941.06%
2023/12/291147.501150.00150.000780.00%
2023/12/011130.5000.00131.001422.33%
2023/11/1400.001124.50125.00-149-2.02%
2023/11/101123.0000.00120.501501.98%
2023/10/171133.001133.50130.5001370.00%
2023/10/112135.252135.75138.0001410.00%
2023/09/281145.001146.00147.0001410.00%
2023/09/071155.501155.00155.0001550.00%
2023/08/091163.5000.00159.0011720.58%
2023/08/081163.501161.50161.5001740.00%
2023/08/041156.501158.50157.5001730.00%
2023/08/011177.0000.00170.5011860.54%
2023/07/243181.173182.67180.5001650.00%
2023/07/181157.501153.50153.5001360.00%
2023/07/142152.752154.25154.0001390.00%
2023/07/072152.002153.00153.5001530.00%
2023/06/2900.001158.50160.00-1177-0.56%
2023/06/261156.0000.00153.5012050.49%
2023/05/0800.002170.00184.00-2232-0.86%
2023/05/052167.5000.00167.5022210.90%
2023/04/273161.173161.83162.0002110.00%
2023/04/2100.001154.50155.00-1204-0.49%
2023/04/201165.5000.00161.5012010.50%
2023/04/121163.001162.50162.0001820.00%
2023/04/114157.005155.90160.00-1175-0.57%
2023/04/101149.501150.50152.0001670.00%
2023/03/303151.674151.63151.50-1152-0.66%
2023/03/292148.752148.75145.5001400.00%
2023/03/282147.5000.00142.5021281.55%
2023/03/272144.004145.38150.00-2121-1.64%
2023/03/244142.752143.00140.5021111.79%
2023/03/238146.698148.19142.5001090.00%
2023/03/221139.501143.00143.000890.00%
2023/03/092131.252131.50130.500850.00%
2023/03/061127.501132.00130.000850.00%
2023/02/242118.502117.75118.000870.00%
2023/02/231119.001120.50120.500860.00%
2023/02/221120.001120.00119.500870.00%
2023/02/212121.752122.25122.000880.00%
2023/02/131121.501122.00123.500900.00%
2023/02/101122.001120.00120.000930.00%
2023/02/081126.501127.50127.000870.00%
2023/02/071117.001116.50116.000730.00%
2023/02/022116.752117.50118.500730.00%
2023/01/301109.501110.00110.500710.00%
2023/01/171110.501109.50109.500700.00%
2023/01/131111.001110.50109.500700.00%
2022/12/291115.001116.00116.000690.00%
2022/12/231116.001117.00118.000690.00%
2022/11/2400.001113.50119.00-137-2.66%
2022/11/231112.0000.00112.001362.74%
2022/11/221112.001112.50112.500360.00%
2022/11/211113.501112.50113.000360.00%
2022/11/171116.001114.50115.000350.00%
2022/11/141111.501110.50110.500330.00%
2022/11/091113.001113.50115.000390.00%
2022/11/021100.501101.50101.000360.00%
2022/11/0100.001101.50101.50-136-2.76%
2022/10/311101.0000.00100.501362.75%
2022/09/29197.60197.2097.000340.00%
2022/09/191101.001101.00101.000350.00%
2022/09/151106.501105.00105.000340.00%
2022/09/141107.501107.00107.000340.00%
2022/09/131108.501109.00109.000350.00%
2022/09/021112.001113.00112.000360.00%
2022/08/251109.001109.50109.500360.00%
2022/08/164115.254115.88115.500390.00%
2022/07/291105.501104.50104.500450.00%
2022/07/221102.001103.00103.500630.00%
2022/07/201103.001101.50101.500800.00%
2022/07/191105.501102.50102.500860.00%
2022/07/183101.673102.83102.000930.00%
2022/07/151102.001102.50101.500950.00%
2022/06/1500.001114.00113.50-1103-0.97%
2022/06/141112.0000.00110.5011020.98%
2022/06/131110.501109.00109.0001020.00%
2022/06/0200.001113.50114.00-1104-0.95%
2022/06/011113.0000.00113.5011050.95%
2022/05/3100.001114.00115.00-1105-0.95%
2022/05/301114.0000.00113.0011050.95%
2022/05/271114.501116.00114.0001040.00%
2022/05/2000.001113.00113.00-1100-1.00%
2022/05/192110.251110.00109.501991.01%
2022/05/172113.002113.75113.500980.00%
2022/04/261114.501112.50119.000540.00%
2022/04/254107.884109.63108.500510.00%
2022/04/2100.001100.50107.50-138-2.60%
2022/04/1200.00197.7097.80-136-2.72%
2022/04/082107.001106.50106.001342.91%
2022/04/071116.001112.00112.000310.00%
2022/04/011123.001123.50123.500300.00%
2022/03/281126.001126.00126.000290.00%
2022/03/242133.001132.50132.501283.49%
2022/03/231134.001138.00136.500280.00%
2022/03/1600.001133.50133.50-130-3.25%
2022/03/142135.251131.50131.501303.30%
2022/03/1000.001144.00143.50-127-3.60%
2022/03/091148.501144.50143.500270.00%
2022/03/0800.002149.00149.50-226-7.45%
2022/03/071153.5000.00150.501263.79%
2022/03/041153.501154.50154.500260.00%
2022/03/0200.001154.50154.50-125-3.89%
2022/02/171153.501153.00153.000250.00%
2022/02/151152.001151.50151.500250.00%
2022/02/141157.501158.50157.500220.00%
2022/02/101160.501162.00160.000220.00%
2022/02/091158.501160.00161.000220.00%
2022/02/081162.0000.00162.001214.64%
2022/01/241162.001164.00164.000210.00%
2022/01/041165.501165.00165.000190.00%
2021/12/2900.001167.00167.00-119-5.01%
2021/12/281166.5000.00167.001204.91%
2021/12/2300.001166.00166.00-121-4.70%
2021/12/201164.0000.00163.501224.54%
2021/11/191167.0000.00167.001224.39%
2021/11/151171.5000.00173.001244.11%
2021/11/1000.001174.00172.50-124-4.10%
2021/10/2100.001166.50166.50-126-3.77%
2021/10/201161.5000.00162.501263.82%
2021/09/1500.001169.50169.50-164-1.55%
2021/08/1100.002201.50203.00-2106-1.87%
2021/07/262209.5000.00209.5021461.37%
2021/07/1600.001211.50210.00-1169-0.59%
2021/07/151214.5000.00212.0011700.59%
2021/07/1214227.7513226.58220.0011690.59%
2021/07/0900.002.4223.00226.50-2.4161-1.48%
2021/06/2500.001215.00214.50-1156-0.64%
2021/06/231216.501217.50214.0001600.00%
2021/06/182214.0000.00212.5021771.13%
2021/06/0400.001217.50216.50-1182-0.55%
2021/06/011212.002210.00213.50-1188-0.53%
2021/05/283203.001199.00201.5021911.04%
2021/05/272208.0000.00205.0022001.00%
2021/05/1700.001194.00208.00-1205-0.49%
2021/05/1400.005189.20189.50-5196-2.54%
2021/05/133182.6700.00182.0031951.54%
2021/05/121.1196.0900.00184.001.11940.57%
2021/05/111.3210.3800.00204.001.31890.69%
2021/05/0700.001216.00217.00-1190-0.53%
2021/05/051212.0000.00210.5011900.52%
2021/05/041211.001213.00211.0001920.00%
2021/04/271217.0000.00217.0012060.48%
2021/04/2600.003.2221.58222.00-3.2210-1.51%
2021/04/230.2222.001.3220.46225.00-1.1213-0.52%
2021/04/1900.001213.50213.50-1246-0.41%
2021/04/141214.0000.00214.0012590.39%
2021/04/1300.001217.50217.00-1262-0.38%
2021/04/091214.001215.00214.5002870.00%
2021/04/0700.001214.50215.00-1287-0.35%
2021/03/254218.384219.63215.0002950.00%
2021/03/241226.5000.00224.0012920.34%
2021/03/2300.002217.25220.00-2289-0.69%
2021/03/191213.5000.00213.0012920.34%
2021/03/182215.001216.50216.0012960.34%
2021/03/121213.5000.00212.0013250.31%
2021/03/091212.5000.00209.0013290.30%
2021/03/081215.5000.00213.0013260.31%
2021/03/021223.003222.83225.00-2320-0.62%
2021/02/2600.001218.50216.50-1314-0.32%
2021/02/021211.501210.50210.5003370.00%
2021/02/011211.0000.00210.5013360.30%
2021/01/2900.001214.00212.50-1335-0.30%
2021/01/2600.001216.00215.50-1334-0.30%
2021/01/2100.001215.50212.50-1333-0.30%
2021/01/181221.001221.00221.0003300.00%
2021/01/151.3221.771226.50220.000.33300.09%
2021/01/121221.0000.00219.5013050.33%
2021/01/081222.0000.00222.5012930.34%
2021/01/0600.001221.00224.00-1292-0.34%
2021/01/051228.501224.50223.5003090.00%
2021/01/042214.7500.00214.0022920.68%
2020/12/2400.001213.50213.00-1292-0.34%
2020/12/222213.502212.25211.0003000.00%
2020/12/181213.501213.00213.0003270.00%
2020/12/171212.502211.75212.50-1348-0.29%
2020/12/161212.001216.00215.0003480.00%
2020/12/152214.2510212.10212.00-8347-2.30%
2020/12/141218.002218.00218.00-1359-0.28%
2020/12/113221.672220.50220.0013630.28%
2020/12/104228.2500.00227.5043551.13%
2020/11/301242.0000.00239.0013830.26%
2020/11/271240.501241.50241.0003890.00%
2020/11/252243.002240.50239.5004450.00%
2020/11/201237.001236.50236.5004730.00%
2020/11/161239.0014237.50238.50-13527-2.46%
2020/11/1218243.724243.38238.00145762.43%
2020/11/031234.001232.00233.0007040.00%
2020/10/301233.001231.00231.0007230.00%
2020/10/291232.001233.00235.5007290.00%
2020/10/2600.004238.25238.00-4762-0.52%
2020/10/231242.001244.00245.0007710.00%
2020/10/201247.5000.00247.5017920.13%
2020/10/1900.002252.25252.00-2795-0.25%
2020/10/162250.5000.00250.5028080.25%
2020/10/1400.002262.00257.50-2840-0.24%
2020/10/137262.645264.50259.0028680.23%
2020/10/123260.001263.00260.0028850.23%
2020/09/254259.7500.00257.5041,2100.33%
2020/09/241261.503263.67262.00-21,215-0.16%
2020/09/2300.001260.50256.00-11,214-0.08%
2020/09/223263.502258.25258.5011,2220.08%
2020/09/1800.001259.00258.50-11,236-0.08%
2020/09/171262.0000.00260.0011,2820.08%
2020/09/092259.501259.50259.0011,4530.07%
2020/09/0700.001260.00260.00-11,466-0.07%
2020/09/023265.833264.67268.0001,4630.00%
2020/09/014265.254266.63264.0001,4640.00%
2020/08/311269.001269.00269.0001,4510.00%
2020/08/281256.002256.00254.00-11,445-0.07%
2020/08/271258.001259.00262.5001,4590.00%
2020/08/2100.001251.00252.00-11,530-0.07%
2020/08/205248.704250.38244.0011,5650.06%
2020/08/191266.0000.00259.5011,5730.06%
2020/08/188260.069261.39261.50-11,568-0.06%
2020/08/176263.084262.00269.0021,5610.13%
2020/08/141245.001246.50248.5001,4930.00%
2020/08/134253.754255.25248.0001,4910.00%
2020/08/074254.0018252.53250.50-141,502-0.93%
2020/08/062248.5014249.11246.50-121,498-0.80%
2020/08/0524248.045248.00248.00191,5371.24%
2020/08/043249.832251.25249.0011,5480.06%
2020/08/0310255.306257.75250.5041,5630.26%
2020/07/311250.501252.50252.5001,5950.00%
2020/07/293252.003253.50258.5001,6080.00%
2020/07/282258.253256.83250.00-11,612-0.06%
2020/07/272256.002256.50254.5001,6230.00%
2020/07/241258.501259.50256.0001,6370.00%
2020/07/231260.502260.00260.00-11,698-0.06%
2020/07/222263.752264.00261.5001,7080.00%
2020/07/213263.674264.88264.00-11,737-0.06%
2020/07/204258.386256.17257.00-21,776-0.11%
2020/07/1713263.9612265.71259.0011,8050.06%
2020/07/1615264.7312266.33262.5031,8100.17%
2020/07/1529272.5531275.35266.00-21,803-0.11%
2020/07/146268.006262.50262.5001,7200.00%
2020/07/1310267.5510267.15264.5001,7440.00%
2020/07/102263.001261.00260.0011,7630.06%
2020/07/092270.502271.75268.5001,8770.00%
2020/07/084269.386271.00268.00-22,039-0.10%
2020/07/078269.003267.00264.5052,0990.24%
2020/07/064276.6311273.27277.00-72,086-0.34%
2020/07/033266.673267.33265.0002,0580.00%
2020/07/022267.253268.83267.00-12,084-0.05%
2020/07/012265.251267.50263.5012,0880.05%
2020/06/303264.002265.00264.0012,1070.05%
2020/06/291264.501265.50269.0002,1440.00%
2020/06/248274.698276.69269.0002,1600.00%
2020/06/236274.252276.50267.0042,1460.19%
2020/06/2221268.6918269.72270.0032,1350.14%
2020/06/199267.0613267.12277.50-42,112-0.19%
2020/06/171250.5000.00249.0012,1340.05%
2020/06/161246.0000.00252.0012,2100.05%
2020/06/152247.004247.13244.00-22,409-0.08%
2020/06/121252.0000.00252.0012,4590.04%
2020/06/101251.501253.50253.5002,5430.00%
2020/06/052258.0000.00258.0022,5940.08%
2020/06/045259.406259.33261.00-12,605-0.04%
2020/06/035258.506258.83258.00-12,600-0.04%
2020/06/027255.437257.21251.5002,5830.00%
2020/06/016251.257250.86250.50-12,544-0.04%
2020/05/298244.198245.56247.0002,5380.00%
2020/05/288242.069242.78241.00-12,531-0.04%
2020/05/2716246.2211248.05240.0052,5330.20%
2020/05/268241.135233.90244.5032,5210.12%
2020/05/252223.752223.00226.5002,5280.00%
2020/05/222235.5020233.35232.00-182,520-0.71%
2020/05/202243.252245.75240.0002,5210.00%
2020/05/184236.753239.00242.0012,5290.04%
2020/05/154240.634239.75238.5002,5300.00%
2020/05/144251.754251.25238.0002,5290.00%
2020/05/135253.303256.17251.0022,5310.08%
2020/05/123259.002261.75256.5012,5680.04%
2020/05/111260.501257.00256.5002,5550.00%
2020/05/082256.504255.63257.00-22,568-0.08%
2020/05/075256.8013257.73254.50-82,562-0.31%
2020/05/062250.003250.67249.00-12,521-0.04%
2020/05/057251.573253.17249.0042,5420.16%
2020/05/045252.408252.44251.50-32,545-0.12%
2020/04/303251.332252.50250.5012,5590.04%
2020/04/292250.754251.63250.00-22,578-0.08%
2020/04/289255.617259.00249.5022,5890.08%
2020/04/273246.0010247.35247.00-72,539-0.28%
2020/04/2415248.3313249.38246.5022,5360.08%
2020/04/2317250.1525244.42246.00-82,517-0.32%
2020/04/2226237.388239.69236.50182,4770.73%
2020/04/211240.0017250.38236.50-162,489-0.64%
2020/04/2019248.662249.50244.50172,4820.68%
2020/04/174257.001252.50248.0032,4800.12%
2020/04/1616255.7218256.81259.00-22,475-0.08%
2020/04/1512256.3312256.71257.0002,4670.00%
2020/04/1451256.8951258.36257.0002,4510.00%
2020/04/1337253.7634253.59254.0032,3990.13%
2020/04/1011235.8619233.26238.50-82,259-0.35%
2020/04/096222.585221.10217.0012,2370.04%
2020/04/084222.753224.83226.5012,2770.04%
2020/04/074227.001230.50225.0032,2870.13%
2020/04/064226.506227.50228.00-22,317-0.09%
2020/04/013226.3300.00225.0032,4170.12%
2020/03/3127225.6330226.82231.50-32,576-0.12%
2020/03/3030222.2727222.78225.0032,6320.11%
2020/03/278224.385224.70216.5032,6580.11%
2020/03/2619218.9718220.25228.5012,7690.04%
2020/03/2530228.6826229.67220.0042,8030.14%
2020/03/2414226.969227.50225.0052,8010.18%
2020/03/2314213.1413216.77219.0012,8240.04%
2020/03/2016218.7513220.38213.5033,1240.10%
2020/03/1917190.1816202.53207.5013,1450.03%
2020/03/182187.752183.50189.0002,9490.00%
2020/03/176166.676168.00172.0002,8950.00%
2020/03/164178.004178.63168.0002,8410.00%
2020/03/133177.003177.67186.0002,8250.00%
2020/03/097222.797221.71215.5002,7890.00%
2020/03/066228.677229.93230.50-12,784-0.04%
2020/03/053231.002232.50230.5012,7880.04%
2020/03/045229.605230.40228.5002,7980.00%
2020/03/033235.674234.75233.50-12,801-0.04%
2020/03/028224.007225.29225.0012,7990.04%
2020/02/279237.339237.56227.0002,8250.00%
2020/02/263242.173242.67240.0002,8760.00%
2020/02/253236.003237.00236.0002,8380.00%
2020/02/215237.505237.70235.0002,8680.00%
2020/02/182237.752238.75240.0002,9020.00%
2020/02/171238.001239.00238.5002,9100.00%
2020/02/1410236.8010237.75242.0002,9130.00%
2020/02/133242.833243.00240.0002,9070.00%
2020/02/122231.753234.00236.50-12,875-0.03%
2020/02/111229.501230.50230.0002,8930.00%
2020/02/1000.001214.00219.50-12,894-0.03%
2020/02/074220.133222.17217.5012,9030.03%
2020/02/053219.003220.33216.0002,9240.00%
2020/02/041222.5000.00222.5012,9580.03%
2020/02/031216.501214.50217.0002,9580.00%
2020/01/308215.008216.75214.5002,9760.00%
2020/01/202238.004238.38238.00-22,990-0.07%
2020/01/153243.331240.50239.0023,0070.07%
2020/01/131249.501250.50250.5002,9460.00%
2020/01/082254.252255.50249.0002,8940.00%
2020/01/032288.002283.50281.5002,8060.00%
2020/01/0200.002288.75283.00-22,771-0.07%
2019/12/313288.172291.50284.0012,7910.04%
2019/12/301288.0000.00290.0012,7810.04%
2019/12/279291.6114290.11285.50-52,760-0.18%
2019/12/2613286.9612281.25295.0012,6510.04%
2019/12/2510268.5010266.25271.0002,4920.00%
2019/12/2411257.3212253.50262.00-12,453-0.04%
2019/12/2318262.5317262.00256.0012,4100.04%
2019/12/2013251.6513251.65255.0002,2910.00%
2019/12/191249.001249.50251.5002,2330.00%
2019/12/189253.229254.17255.0002,2130.00%
2019/12/1732248.3633248.42253.50-12,194-0.05%
2019/12/163233.672233.00237.5011,8830.05%
2019/12/051218.501217.50215.5002,0150.00%
2019/12/023209.834211.25212.00-12,117-0.05%
2019/11/293215.002213.25212.5012,1420.05%
2019/11/283213.003214.00214.5002,1620.00%
2019/11/271214.501215.00214.0002,2910.00%
2019/11/265213.805213.70213.0002,3680.00%
2019/11/253212.833213.67214.0002,3870.00%
2019/11/221202.002200.75202.00-12,343-0.04%
2019/11/217198.507198.57200.0002,3740.00%
2019/11/207196.296198.50194.5012,4220.04%
2019/11/182202.502203.00201.5002,4830.00%
2019/11/1515199.7315200.60202.0002,5200.00%
2019/11/146207.756208.33203.0002,5100.00%
2019/11/133207.673209.50212.5002,5640.00%
2019/11/113205.834205.75201.50-12,754-0.04%
2019/11/0811211.4111211.41215.0002,8100.00%
2019/11/0711210.9512212.38208.00-12,864-0.03%
2019/11/064218.004217.38215.0002,9420.00%
2019/11/043220.003220.00217.5003,0950.00%
2019/11/018210.509209.06218.50-13,118-0.03%
2019/10/315207.006211.42205.50-13,106-0.03%
2019/10/303214.502212.50213.5013,1230.03%
2019/10/296216.425218.10213.5013,1430.03%
2019/10/255231.305233.10228.0003,1350.00%
2019/10/242228.251228.00231.0013,1900.03%
2019/10/2300.001232.00231.50-13,233-0.03%
2019/10/221242.001237.00237.0003,3100.00%
2019/10/214239.005238.60239.50-13,377-0.03%
2019/10/181240.501243.00238.5003,4700.00%
2019/10/173241.331241.50243.0023,5700.06%
2019/10/163243.173244.50241.5003,6110.00%
2019/10/153242.333243.67241.5003,6360.00%
2019/10/145243.604246.25241.5013,7210.03%
2019/10/099244.619245.33241.5003,7730.00%
2019/10/089246.1710248.20246.00-13,829-0.03%
2019/10/073253.002253.00250.0013,8430.03%
2019/10/043239.503240.33235.5003,8460.00%
2019/10/037238.216237.92239.0013,8410.03%
2019/10/021227.501229.00234.0003,8230.00%
2019/10/0111230.9511232.05230.5003,8620.00%
2019/09/273230.834228.38236.00-13,837-0.03%
2019/09/261234.0000.00227.5013,7840.03%
2019/09/255232.406232.67232.00-13,785-0.03%
2019/09/241234.001234.50234.5003,8130.00%
2019/09/234240.754242.00236.5003,8140.00%
2019/09/2010241.2511239.68240.00-13,808-0.03%
2019/09/191232.001232.50234.5003,7730.00%
2019/09/1815230.8716231.63230.00-13,856-0.03%
2019/09/1730235.1328233.71230.0023,8160.05%
2019/09/161249.501248.00248.0003,7200.00%
2019/09/125249.605251.00248.0003,7380.00%
2019/09/1114247.8214248.93251.0003,7500.00%
2019/09/1010249.559249.28246.5013,7300.03%
2019/09/094250.135250.20251.00-13,713-0.03%
2019/09/063256.503248.17254.0003,7230.00%
2019/09/053245.003251.00245.0003,6840.00%
2019/09/0419244.2621245.07247.50-23,678-0.05%
2019/09/032248.752249.25247.0003,6880.00%
2019/09/0210247.3010248.50248.0003,7460.00%
2019/08/3039266.0536266.54252.5033,7160.08%
2019/08/293263.506257.58267.50-33,604-0.08%
2019/08/2811251.149250.11246.0023,5400.06%
2019/08/274251.754251.75253.0003,5160.00%
2019/08/265250.105247.80247.5003,5360.00%
2019/08/232251.503248.67254.00-13,520-0.03%
2019/08/2210248.906248.58246.5043,4830.11%
2019/08/218247.258243.44253.0003,4910.00%
2019/08/202248.502249.50245.5003,4660.00%
2019/08/1612247.5812247.25249.0003,4830.00%
2019/08/156247.087247.71251.00-13,468-0.03%
2019/08/1425263.8025251.58245.0003,4300.00%
2019/08/1332259.4230260.37263.5023,3380.06%
2019/08/1210275.3010278.95270.0003,3070.00%
2019/08/0810262.7011266.95277.00-13,258-0.03%
2019/08/072255.754250.25255.00-23,192-0.06%
2019/08/065233.205233.40236.5003,1020.00%
2019/08/058234.389233.67241.00-13,035-0.03%
2019/08/028238.567239.00237.0013,0160.03%
2019/08/0115242.4014242.75239.0013,0070.03%
2019/07/312244.002242.00246.0002,9910.00%
2019/07/309236.0012235.58236.00-32,983-0.10%
2019/07/295240.807244.00238.00-22,981-0.07%
2019/07/2615240.2315240.63236.5002,9950.00%
2019/07/2526241.2922.1241.78236.503.92,9990.13%
2019/07/2415244.1312243.75250.5033,0370.10%
2019/07/2317236.4117237.82229.0003,0290.00%
2019/07/2219229.3919229.89239.5002,9850.00%
2019/07/1921217.1022215.86221.00-12,958-0.03%
2019/07/189.1204.738205.69205.501.12,9150.04%
2019/07/177200.368201.56204.00-12,891-0.03%
2019/07/169200.228198.44203.5012,8650.03%
2019/07/158188.1912190.71193.00-42,824-0.14%
2019/07/129183.069181.50181.5002,8630.00%
2019/07/116177.176177.17179.0002,9210.00%
2019/07/101172.007172.50175.00-62,984-0.20%
2019/07/095165.104164.75163.5012,9790.03%
2019/07/088167.636167.83167.0022,9900.07%
2019/07/057171.215173.20170.0022,9720.07%
2019/07/045169.103168.67169.0022,9430.07%
2019/07/032171.253171.17169.00-12,976-0.03%
2019/07/021168.501170.00173.0002,9860.00%
2019/07/015173.7011173.18171.00-62,972-0.20%
2019/06/282166.001165.50165.5012,9360.03%
2019/06/2713169.238169.88167.0052,9470.17%
2019/06/2622168.8021169.24169.0012,9290.03%
2019/06/2515172.5319172.71171.50-42,901-0.14%
2019/06/241165.502167.25168.00-12,795-0.04%
2019/06/213164.833166.33166.0002,7860.00%
2019/06/203168.172170.50167.0012,7660.04%
2019/06/196169.336168.42169.0002,7430.00%
2019/06/183166.333165.17163.0002,7080.00%
2019/06/171162.5000.00165.5012,7080.04%
2019/06/147166.296167.50162.0012,7510.04%
2019/06/132163.254164.63166.50-22,718-0.07%
2019/06/124165.004165.38166.0002,7160.00%
2019/06/1115168.0015169.27165.0002,7050.00%
2019/06/1010168.657169.29170.0032,6510.11%
2019/06/0410160.2010160.50157.5002,5580.00%
2019/06/039160.179159.56159.0002,5840.00%
2019/05/3113156.8113157.27160.0002,6010.00%
2019/05/307151.577151.21151.0002,5600.00%
2019/05/292149.251150.00150.0012,5660.04%
2019/05/2810147.8010147.55154.0002,5690.00%
2019/05/277150.937151.00146.5002,6090.00%
2019/05/249156.949157.22153.5002,5790.00%
2019/05/238151.5611152.77158.00-32,535-0.12%
2019/05/2211155.278154.44152.0032,5000.12%
2019/05/213158.004157.25156.50-12,458-0.04%
2019/05/208151.507151.29153.0012,4130.04%
2019/05/1713156.4613153.35150.0002,3910.00%
2019/05/169160.838161.06156.5012,3590.04%
2019/05/156161.505161.40160.0012,3200.04%
2019/05/141157.501158.00166.5002,3050.00%
2019/05/132162.252163.25162.5002,3220.00%
2019/05/1019162.5821162.69161.50-22,367-0.08%
2019/05/0920167.8516168.06166.0042,4000.17%
2019/05/085172.205172.40175.0002,3800.00%
2019/05/075176.904177.25172.0012,3540.04%
2019/05/064174.885175.80172.50-12,339-0.04%
2019/05/0317179.1816179.47181.0012,3260.04%
2019/05/0217174.5018175.31180.50-12,293-0.04%
2019/04/3022166.5524167.17173.00-22,239-0.09%
2019/04/2929164.2127164.07164.0022,1700.09%
2019/04/2615162.7015163.03165.0002,0980.00%
2019/04/2524173.1322173.64168.0022,0950.10%
2019/04/2400.007178.43180.00-72,076-0.34%
2019/04/231163.002163.75164.00-12,047-0.05%
2019/04/2200.003175.17172.00-32,086-0.14%
2019/04/198179.006177.33172.0022,2240.09%
2019/04/187173.645175.00172.5022,3120.09%
2019/04/177164.366164.50167.0012,3150.04%
2019/04/1619157.9719157.18155.5002,2590.00%
2019/04/153152.172153.00155.5012,1780.05%
2019/04/1200.001143.50141.50-12,134-0.05%
2019/04/101142.001138.50141.5002,1830.00%
2019/04/093139.503139.67141.0002,1910.00%
2019/04/021130.5000.00131.0012,3150.04%
2019/04/011130.001130.50129.0002,3810.00%
2019/03/2700.004127.63125.50-42,576-0.16%
2019/03/198128.507129.14125.5012,6010.04%
2019/03/181125.501126.00125.5002,5450.00%
2019/03/141124.001125.50122.5002,5200.00%
2019/03/135122.003122.00125.0022,5120.08%
2019/03/121123.501124.00123.0002,4900.00%
2019/03/0800.001124.50126.00-12,476-0.04%
2019/03/073125.501125.50123.0022,4500.08%
2019/03/064137.635137.10135.00-12,395-0.04%
2019/03/051134.0000.00134.0012,3380.04%
2019/03/041134.001135.50133.5002,3260.00%
2019/02/274136.254136.75136.5002,3000.00%
2019/02/2614146.8914141.46140.5002,2790.00%
2019/02/251141.5000.00141.5012,1950.05%
2019/02/211143.001144.00142.0002,1740.00%
2019/02/201146.001144.00144.0002,1790.00%
2019/02/151140.501141.00140.5002,1790.00%
2019/02/135146.505146.80146.5002,1860.00%
2019/02/1210144.4510144.55144.5002,1560.00%
2019/02/114145.888147.38147.00-42,122-0.19%
2019/01/3019142.9215142.10140.0042,0530.19%
2019/01/291135.501133.00135.5001,9820.00%
2019/01/252138.002138.50137.0001,9720.00%
2019/01/232134.752135.00135.0001,9430.00%
2019/01/225134.605134.70133.5001,9190.00%
2019/01/218136.198136.69137.5001,8990.00%
2019/01/171142.001143.00140.0001,9010.00%
2019/01/159142.9413143.23145.50-41,817-0.22%
2019/01/1447145.9942143.27145.0051,7790.28%
2019/01/1112143.5814143.68149.50-21,721-0.12%
2019/01/1053145.5152144.69139.0011,5690.06%
2019/01/0918144.7518145.64144.5001,4210.00%
2019/01/084141.756141.67147.00-21,316-0.15%
2019/01/071134.0000.00134.0011,2400.08%
2019/01/043130.173130.67136.0001,2210.00%
2019/01/035133.005133.60134.0001,2180.00%
2019/01/0221132.9321133.50131.0001,1890.00%
2018/12/282137.503138.33138.00-11,166-0.09%
2018/12/2710137.708138.88135.5021,1620.17%
2018/12/2614138.0417139.15138.00-31,134-0.26%
2018/12/2514142.6112144.46140.0021,1690.17%
2018/12/246136.179137.06138.50-31,089-0.28%
2018/12/227132.938132.63131.00-11,034-0.10%
2018/12/2129126.7929125.72124.0009750.00%
2018/12/2022119.5725120.50125.00-3896-0.33%
2018/12/192116.002117.50114.0008240.00%
2018/12/181106.003108.00112.50-2789-0.25%
2018/12/171104.5000.00102.5017790.13%
2018/11/2600.00191.3093.60-1828-0.12%
2018/11/23191.0000.0092.3018260.12%
2018/11/2200.0030100.0099.20-30810-3.70%
2018/11/127105.002105.50105.5057320.68%
2018/11/0800.001103.50103.50-1709-0.14%
2018/11/071102.5000.00102.5017100.14%
2018/11/062102.751103.00102.5017260.14%
2018/11/051103.001103.50103.5007320.00%
2018/11/015104.001104.50103.5047290.55%
2018/10/311104.0000.00104.0017200.14%
2018/10/2900.004104.63105.00-4731-0.55%
2018/10/265104.709104.00104.00-4734-0.54%
2018/10/2300.002105.50105.50-2737-0.27%
2018/10/191105.0000.00105.0017860.13%
2018/10/1700.001106.00105.50-1857-0.12%
2018/10/151105.5000.00105.5019550.10%
2018/10/122105.751106.50105.5019650.10%
2018/10/094106.133106.50106.5019140.11%
2018/10/0800.001106.00105.50-1895-0.11%
2018/10/0517104.942105.00105.00158771.71%
2018/10/0414104.5000.00104.50148441.66%
2018/10/0361104.512105.00105.00598167.22%
2018/10/01193.80292.9093.90-1716-0.14%
2018/09/26182.60182.4082.2006790.00%
2018/09/25484.03484.3084.5006710.00%
2018/09/21282.40282.7584.5006720.00%
2018/09/20182.8000.0082.5016690.15%
2018/09/19284.70285.6085.1006570.00%
2018/09/10193.2000.0093.3016460.15%
2018/09/0500.001100.5097.70-1641-0.16%
2018/08/2000.00194.5094.50-1724-0.14%
2018/08/13191.7000.0091.0017200.14%
2018/08/10196.20196.5095.1007070.00%
2018/08/09199.30199.0098.8006960.00%
2018/08/08298.90299.6099.3006990.00%
2018/08/012100.004101.00101.00-2685-0.29%
2018/07/317100.617100.6498.6006650.00%
2018/07/3000.002103.25101.00-2630-0.32%
2018/07/272103.0000.00103.0026130.33%
2018/07/263102.006102.50103.00-3593-0.51%
2018/07/2511100.19999.87100.5025570.36%
2018/07/2400.00295.0096.90-2486-0.41%
2018/07/23591.48492.1391.0014720.21%
2018/07/20197.40298.1597.80-1434-0.23%
2018/07/19291.0000.0090.1023650.55%
2018/07/18286.0000.0085.8023580.56%
2018/07/0200.00188.7089.10-1366-0.27%
2018/06/28188.3000.0088.0013600.28%
2018/06/2500.00191.4091.00-1353-0.28%
2018/06/0100.00183.3081.60-1292-0.34%
2018/05/31179.50179.8080.1002670.00%
2018/05/2900.00173.8073.70-1236-0.42%
2018/05/25175.3000.0075.3012460.41%
2018/05/16268.55168.8068.8012390.42%
2018/05/1500.002768.3067.70-27239-11.30%
2018/04/27175.5000.0075.2013680.27%
2018/04/24476.85278.0576.3023770.53%
2018/04/19184.0000.0083.1013670.27%
2018/04/02192.00191.3091.3003980.00%
2018/03/23191.4000.0091.2014230.24%
2018/03/1600.00194.1093.60-1439-0.23%
2018/03/0200.00194.5095.00-1450-0.22%
2018/03/01197.9000.0095.5014520.22%
2018/02/26193.3000.0093.0014480.22%
2018/02/2200.00192.6093.00-1453-0.22%
2018/02/2100.00192.8092.90-1457-0.22%
2018/02/09187.7000.0091.5014570.22%
2018/02/06692.8800.0092.8064481.34%
2018/02/0500.00198.0098.70-1442-0.23%
2018/02/0100.001100.0099.80-1454-0.22%
2018/01/31197.3000.0099.4014550.22%
2018/01/3000.00199.5098.60-1454-0.22%
2018/01/2600.002103.50102.50-2520-0.38%
2018/01/2521102.981103.50103.00205143.88%
2018/01/2413101.8811101.14101.0024750.42%
2018/01/2300.00198.8099.00-1429-0.23%
2018/01/22197.3000.0098.0014220.24%
尼得科超眾 相關文章