台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▲4.3
  • 漲幅
    +8.40%
  • 成交量
    1,932
  • 產業
    上櫃 半導體類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
驊訊 (6237)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14654.62255.1055.5042,2430.18%
2024/05/081350.921351.1451.4002,9780.00%
2024/05/070.150.6000.0051.000.13,0360.00%
2024/05/020.152.0000.0051.800.13,5280.00%
2024/04/290.152.0000.0052.600.15,1560.00%
2024/04/19250.8000.0051.3025,6810.04%
2024/04/1100.00260.0059.50-25,958-0.03%
2024/04/10260.60261.1060.6005,9940.00%
2024/04/09260.60261.9060.6006,0210.00%
2024/04/08561.24561.8461.3006,0540.00%
2024/04/03261.60261.3061.6006,0890.00%
2024/04/02260.70261.5060.7006,1310.00%
2024/04/01260.90260.5060.9006,2850.00%
2024/03/29360.53661.1860.00-36,577-0.05%
2024/03/28562.14361.0761.6026,7940.03%
2024/03/27259.9000.0059.9026,8750.03%
2024/03/2600.00160.0059.80-16,881-0.01%
2024/03/25363.00261.8562.1016,8840.01%
2024/03/2200.00861.3061.80-86,889-0.12%
2024/03/21060.6000.0060.3006,9020.00%
2024/03/20461.0000.0060.1046,9430.06%
2024/03/19260.95660.8060.60-46,987-0.06%
2024/03/18461.70260.3061.7026,9980.03%
2024/03/15259.70260.0059.7007,0350.00%
2024/03/14259.90160.4059.9017,0730.01%
2024/03/13159.80263.3059.80-17,171-0.01%
2024/03/12262.6000.0062.6027,3510.03%
2024/03/1100.00162.2061.90-17,474-0.01%
2024/03/08265.6000.0061.6027,5040.03%
2024/03/07667.70367.1065.2037,4820.04%
2024/03/06168.50169.7068.5007,5860.00%
2024/03/05771.60871.9470.80-17,591-0.01%
2024/03/041471.562271.7871.80-87,560-0.11%
2024/03/01768.04968.6468.70-27,603-0.03%
2024/02/293867.803368.4667.6057,6170.07%
2024/02/275569.805371.6567.0027,6560.03%
2024/02/26171.00471.9073.40-37,953-0.04%
2024/02/23667.17667.9866.8008,0070.00%
2024/02/22768.13569.0066.6028,3340.02%
2024/02/21566.761166.2966.90-68,583-0.07%
2024/02/20665.13466.3364.7028,6260.02%
2024/02/19466.05266.4065.6028,5770.02%
2024/02/16266.20466.0366.00-28,555-0.02%
2024/02/15364.13264.8564.0018,5130.01%
2024/02/05265.95563.9464.10-38,471-0.04%
2024/02/021366.716067.0465.90-478,421-0.56%
2024/02/015169.612968.5267.90228,3430.26%
2024/01/318970.3252.169.8269.90378,0760.46%
2024/01/301666.341367.2566.3037,8020.04%
2024/01/29967.022066.9367.00-117,789-0.14%
2024/01/2626.166.122666.4665.700.17,8990.00%
2024/01/253970.853970.5869.5007,7450.00%
2024/01/248272.506171.8671.60217,5610.28%
2024/01/236066.2910567.7371.30-456,824-0.66% 大賣/
2024/01/2200.00462.2064.90-46,127-0.07%
2024/01/19259.25258.9559.0006,1710.00%
2024/01/18459.95360.2758.3016,4250.02%
2024/01/17361.00160.2060.2026,5490.03%
2024/01/161561.561261.8062.9036,5900.05%
2024/01/15760.23959.5961.10-26,615-0.03%
2024/01/12358.17258.4057.1016,7100.01%
2024/01/11260.05259.6059.5006,8460.00%
2024/01/101462.091561.8460.90-17,160-0.01%
2024/01/09359.67360.0359.7007,2190.00%
2024/01/081061.63762.1060.9037,2340.04%
2024/01/05661.801461.7562.10-87,197-0.11%
2024/01/04259.00158.9058.9017,0880.01%
2024/01/03561.96462.3061.0017,0420.01%
2024/01/021262.18162.3062.50117,0030.16%
2023/12/29462.33361.7062.2016,9630.01%
2023/12/28162.20162.4062.6006,9200.00%
2023/12/271563.2015.163.2462.70-0.16,8630.00%
2023/12/263363.673264.0063.6016,7030.01%
2023/12/25463.481663.2062.00-126,404-0.19%
2023/12/22959.511059.6759.20-16,176-0.02%
2023/12/21155.40155.7055.6006,0610.00%
2023/12/20355.90356.1055.7006,0490.00%
2023/12/19154.90555.2055.90-46,034-0.07%
2023/12/18255.40256.1055.9006,0170.00%
2023/12/15157.80456.8556.60-35,989-0.05%
2023/12/141360.88359.1759.00105,9430.17%
2023/12/13158.9000.0058.9015,8940.02%
2023/12/12659.83959.4659.50-35,872-0.05%
2023/12/114.160.20660.3060.50-1.95,827-0.03%
2023/12/081761.491261.3760.8055,7830.09%
2023/12/071562.131462.2559.7015,6640.02%
2023/12/06660.881462.5963.40-85,455-0.15%
2023/12/05258.75158.1057.7015,3120.02%
2023/12/041060.30659.6558.5045,2630.08%
2023/12/013363.323963.4360.90-65,201-0.12%
2023/11/301160.871460.7960.70-35,032-0.06%
2023/11/291859.961960.0661.00-14,952-0.02%
2023/11/284160.3014759.6860.40-1064,854-2.18% 大賣/鉅額交易
2023/11/27759.10457.9357.1034,6280.06%
2023/11/2413659.191759.5359.201194,5642.61% 大買/鉅額交易
2023/11/2317965.2116864.1460.60114,4230.25% 大買/大賣/
2023/11/221060.091762.3763.90-73,771-0.19%
2023/11/215957.786458.3658.10-53,535-0.14%
2023/11/201454.06652.4856.9083,1510.25%
2023/11/174450.8311551.1851.80-712,818-2.52% 大賣/
2023/11/14247.93147.4048.0512,6880.04%
2023/11/1300.003646.5946.60-362,667-1.35%
2023/11/0900.00346.2346.00-32,635-0.11%
2023/11/08248.45147.5047.5012,6100.04%
2023/11/072349.83150.4049.20222,5820.85%
2023/11/061449.401149.1349.5532,5570.12%
2023/11/0313450.7614751.1249.25-132,514-0.52% 大買/大賣/
2023/11/022148.672049.2049.0012,3160.04%
2023/11/011049.0500.0048.00102,2770.44%
2023/10/3141.249.9615149.0448.30-109.82,245-4.89% 大賣/鉅額交易
2023/10/302450.432451.6550.7002,1320.00%
2023/10/2779.151.537752.3650.502.12,0590.10%
2023/10/2613752.043753.0051.801001,8645.36% 大買/
2023/10/254851.92129.251.6054.10-81.21,589-5.11% 大賣/
2023/10/241849.14949.1549.2591,4330.63%
2023/10/2320549.247649.1550.001291,3419.62% 大買/鉅額交易
2023/10/205548.3126.149.4147.5028.91,1412.53%
2023/10/195148.0613648.8248.50-85969-8.76% 大賣/
2023/10/1818148.3411948.2646.70628427.36% 大買/大賣/
2023/10/171446.19846.4448.0565141.17%
2023/10/163242.6100.0043.70323688.68%
2023/10/05039.6000.0039.1003370.00%
2023/09/2000.00138.4037.95-1360-0.28%
2023/08/07038.5500.0038.7003960.00%
2023/07/2400.00540.9039.65-5381-1.31%
2023/07/21543.4000.0042.0553691.35%
2023/07/20341.40341.4742.3503220.00%
2023/06/30141.10141.0541.0504090.00%
2023/06/2800.00141.2041.00-1413-0.24%
2023/06/27140.9500.0040.8014200.24%
2023/05/2400.00543.0142.80-5522-0.96%
2023/05/10141.65142.0542.1505980.00%
2023/04/26142.70143.0043.6007230.00%
2023/04/25144.9000.0043.0517300.14%
2023/04/2400.00244.9045.00-2770-0.26%
2023/04/2000.00248.5547.70-2758-0.26%
2023/04/19249.20250.7049.2007550.00%
2023/04/18250.20250.7050.2007540.00%
2023/04/17250.20149.6550.2017490.13%
2023/04/14149.20150.1049.2007470.00%
2023/04/13149.65251.8049.65-1743-0.13%
2023/04/12351.13351.7050.9007390.00%
2023/04/11351.53253.2050.8017310.14%
2023/04/10451.40250.8051.7027290.27%
2023/04/07250.80249.9050.8007180.00%
2023/04/06249.402.148.3249.40-0.1678-0.01%
2023/03/31248.05147.4548.0516660.15%
2023/03/30146.95147.0546.9506650.00%
2023/03/291.146.55147.9046.500.16710.01%
2023/03/28147.3000.0047.3016770.15%
2023/03/27148.80148.2547.8506770.00%
2023/03/24148.5500.0048.2016830.15%
2023/03/1700.00046.0045.7507610.00%
2023/03/1300.00145.0046.75-1868-0.12%
2023/03/1000.00147.2047.10-1901-0.11%
2023/03/09151.301250.2049.00-111,021-1.08%
2023/03/06248.4000.0049.1021,0240.20%
2023/03/031048.5400.0048.20101,0250.98%
2023/02/1600.00149.9049.85-11,026-0.10%
2023/02/08650.18649.8349.8001,0480.00%
2023/02/06249.75449.9549.95-21,057-0.19%
2023/02/03249.4500.0049.4521,0480.19%
2023/02/022152.502152.6951.5001,0220.00%
2023/01/3100.00148.3048.40-1966-0.10%
2023/01/3000.003046.7746.80-30958-3.13%
2023/01/1600.00147.0046.75-1962-0.10%
2023/01/1300.00147.4046.90-1968-0.10%
2023/01/12347.98248.7348.0019610.10%
2023/01/1100.00146.0046.10-1918-0.11%
2023/01/10145.7000.0045.7019280.11%
2023/01/04145.6000.0045.0019680.10%
2022/12/28145.40144.1544.1501,0370.00%
2022/12/211044.4000.0044.40101,1780.85%
2022/12/202045.4000.0043.80201,1951.67%
2022/12/16146.5500.0046.2011,2030.08%
2022/12/15147.55147.6547.5501,1980.00%
2022/12/09251.7000.0050.0021,1950.17%
2022/12/0800.00250.1051.00-21,157-0.17%
2022/12/05151.3000.0051.6011,1240.09%
2022/12/01350.70250.7550.6011,0620.09%
2022/11/2800.00144.0043.70-1979-0.10%
2022/11/21145.65245.1844.20-11,111-0.09%
2022/11/18144.8000.0044.8011,1220.09%
2022/10/2700.00140.3540.60-12,247-0.04%
2022/10/13139.3500.0039.0513,9880.03%
2022/10/12341.77542.0641.55-23,990-0.05%
2022/10/11242.751142.4542.05-94,022-0.22%
2022/10/07145.35644.9145.45-54,104-0.12%
2022/10/06146.20146.6045.8004,1450.00%
2022/10/05146.30447.6445.75-34,163-0.07%
2022/10/04545.3100.0045.7054,1500.12%
2022/10/03644.30644.3344.3504,1390.00%
2022/09/30139.50341.5541.85-24,125-0.05%
2022/09/29140.5500.0040.5514,1400.02%
2022/09/28139.85239.8839.85-14,155-0.02%
2022/09/2700.00143.6544.25-14,202-0.02%
2022/09/21146.2000.0046.2014,3120.02%
2022/09/2000.00346.8546.75-34,419-0.07%
2022/09/19147.40246.0046.00-14,482-0.02%
2022/09/1200.00150.8050.20-14,558-0.02%
2022/09/06149.20148.7048.6004,5390.00%
2022/09/05251.15350.3050.30-14,529-0.02%
2022/09/0200.00253.2552.20-24,515-0.04%
2022/09/01151.0000.0050.5014,4700.02%
2022/08/31252.80253.3052.4004,4420.00%
2022/08/2900.00249.5049.50-24,386-0.05%
2022/08/26353.50154.8053.4024,3570.05%
2022/08/25153.40254.0553.30-14,336-0.02%
2022/08/22154.40353.5752.90-24,297-0.05%
2022/08/19757.86556.8055.9024,2660.05%
2022/08/18658.37657.7057.1004,2080.00%
2022/08/17457.20657.4758.00-24,121-0.05%
2022/08/16656.25655.9555.2004,0690.00%
2022/08/12254.80154.8055.1013,9530.03%
2022/08/11254.50354.8054.50-13,903-0.03%
2022/08/1000.000.153.0053.00-0.13,8320.00%
2022/08/09452.50153.1052.6033,7880.08%
2022/08/08752.94953.1652.70-23,744-0.05%
2022/08/05858.303.157.9858.5053,6630.14%
2022/08/04758.14558.0256.1023,5810.06%
2022/08/032960.471361.5960.00163,4340.47%
2022/08/02261.55561.5461.30-33,172-0.09%
2022/08/016.161.83362.4060.803.13,0280.10%
2022/07/292659.521859.6660.5082,8710.28%
2022/07/2825.157.362257.1557.703.12,5720.12%
2022/07/27351.631352.6754.50-102,237-0.45%
2022/07/26652.57553.6449.6012,1210.05%
2022/07/251153.501154.1753.6002,0130.00%
2022/07/22749.78651.0553.1011,6760.06%
2022/07/21248.88149.2548.3511,6020.06%
2022/07/20245.55345.6045.00-11,515-0.07%
2022/07/18345.07345.4244.4001,4940.00%
2022/07/151445.411344.5344.2511,4830.07%
2022/07/1200.00738.6138.35-71,371-0.51%
2022/07/08244.05243.9043.3001,3870.00%
2022/07/07142.70143.4544.5001,3510.00%
2022/07/05547.25547.4046.0001,3100.00%
2022/07/0400.00146.1547.00-11,237-0.08%
2022/07/01248.50451.5046.70-21,230-0.16%
2022/06/30353.87153.9049.9021,1990.17%
2022/06/29151.00251.5550.50-11,167-0.09%
2022/06/281054.401054.7054.6001,1460.00%
2022/06/272553.772554.3855.7001,0480.00%
2022/06/24250.20350.7050.70-11,009-0.10%
2022/06/2300.00346.4346.15-3999-0.30%
2022/06/22148.15149.3046.5001,0020.00%
2022/06/20145.70144.9543.5009640.00%
2022/06/1700.00148.8048.25-1945-0.11%
2022/06/14152.5000.0052.9019640.10%
2022/06/0800.00157.9057.00-1998-0.10%
2022/06/0600.00257.7057.60-21,024-0.20%
2022/06/02258.20259.3058.2001,0530.00%
2022/06/01258.80258.5058.8001,0650.00%
2022/05/31457.65357.6058.0011,0840.09%
2022/05/30257.0000.0057.0021,0950.18%
2022/05/2600.00155.8054.40-11,104-0.09%
2022/05/19156.6000.0056.5011,1380.09%
2022/05/1000.000.551.9053.40-0.51,198-0.04%
2022/05/05456.55456.0056.1001,2280.00%
2022/05/03154.5000.0055.0011,2330.08%
2022/04/27153.5000.0054.2011,2590.08%
2022/04/2500.00654.0053.70-61,248-0.48%
2022/04/22159.5000.0058.8011,2470.08%
2022/04/21460.4800.0060.6041,2520.32%
2022/04/20158.10358.2358.30-21,240-0.16%
2022/04/19159.00560.5058.00-41,232-0.32%
2022/04/15563.24263.1561.8031,2440.24%
2022/04/14070.4000.0068.6001,2330.00%
2022/04/1100.000.174.4073.30-0.11,383-0.01%
2022/04/0700.00179.9077.80-11,402-0.07%
2022/04/06479.78280.2079.8021,3920.14%
2022/03/3100.00178.8076.80-11,392-0.07%
2022/03/30178.10378.1377.70-21,402-0.14%
2022/03/29877.25576.9076.9031,4240.21%
2022/03/280.275.3000.0075.000.21,5140.01%
2022/03/1600.00167.6067.80-11,713-0.06%
2022/03/1500.00168.7068.00-11,918-0.05%
2022/03/0900.00171.3071.30-12,063-0.05%
2022/03/08172.40173.7070.6002,1630.00%
2022/03/04181.30581.9681.10-42,240-0.18%
2022/03/03380.87182.3080.6022,2810.09%
2022/03/02180.5000.0080.2012,3220.04%
2022/02/2300.00179.5079.80-12,753-0.04%
2022/02/22179.3000.0079.0012,8720.03%
2022/02/14182.2000.0081.1014,1510.02%
2022/02/1100.00384.8384.50-34,268-0.07%
2022/02/10182.5000.0082.3014,3770.02%
2022/02/09582.96383.6382.5024,4840.04%
2022/02/08380.03179.7080.8024,5660.04%
2022/02/07175.80177.0079.8004,7030.00%
2022/01/2600.00177.3077.30-14,853-0.02%
2022/01/25279.85280.0578.5005,2510.00%
2022/01/21081.50381.5380.90-35,589-0.05%
2022/01/20385.3300.0085.4035,7040.05%
2022/01/19386.3000.0086.1035,9640.05%
2022/01/18188.90488.2887.20-36,375-0.05%
2022/01/17285.3500.0087.4026,6740.03%
2022/01/13186.40185.1086.4007,2240.00%
2022/01/11186.70386.4786.50-27,330-0.03%
2022/01/0700.00587.4087.90-57,382-0.07%
2022/01/06491.03391.4090.1017,4010.01%
2022/01/05391.83290.3590.8017,4770.01%
2022/01/04198.20697.2596.90-57,521-0.07%
2022/01/03399.9700.0099.5037,6870.04%
2021/12/308102.382102.50101.0067,8150.08%
2021/12/295101.005101.50101.0008,0340.00%
2021/12/282101.002101.75100.5008,0400.00%
2021/12/278100.947101.50101.5018,0440.01%
2021/12/241102.501104.00102.0008,0970.00%
2021/12/233103.833103.17103.0008,1480.00%
2021/12/229104.3916104.81104.00-78,171-0.09%
2021/12/201100.5000.0099.6018,1170.01%
2021/12/172100.5000.0099.5028,1400.02%
2021/12/1600.001102.00103.50-18,157-0.01%
2021/12/151.699.9500.00100.501.68,1730.02%
2021/12/140.598.73197.6097.60-0.68,196-0.01%
2021/12/1312102.178102.81101.5048,2280.05%
2021/12/104105.008104.69105.00-48,278-0.05%
2021/12/0923106.9815106.57104.0088,2330.10%
2021/12/07299.60299.6098.7008,0830.00%
2021/12/0600.00299.00100.00-28,096-0.02%
2021/12/0321.299.982299.1699.20-0.88,146-0.01%
2021/12/02797.891899.3897.00-118,194-0.13%
2021/12/012104.5000.00104.0028,2110.02%
2021/11/306105.754107.00106.0028,3060.02%
2021/11/293101.806103.67104.00-38,490-0.04%
2021/11/2610104.952107.50104.5088,6330.09%
2021/11/2516109.5615109.03107.5018,6380.01%
2021/11/2414.6109.7221110.38111.00-6.48,589-0.08%
2021/11/2330.4112.7330112.45109.500.48,4930.00%
2021/11/227122.795121.80121.0028,3400.02%
2021/11/195120.408120.06119.00-38,297-0.04%
2021/11/1824125.7312126.79123.50128,2170.15%
2021/11/176124.172124.25123.5048,0400.05%
2021/11/1616124.976124.83125.00107,9330.13%
2021/11/156120.753123.17123.5037,5160.04%
2021/11/126110.5815111.33112.50-97,371-0.12%
2021/11/1110104.703105.67102.5077,2130.10%
2021/11/1017107.538107.25106.5097,1620.13%
2021/11/091107.502107.50104.00-17,095-0.01%
2021/11/082103.004104.25104.50-26,996-0.03%
2021/11/055108.704110.00108.0016,9710.01%
2021/11/0417109.9715109.07108.5026,9190.03%
2021/11/033104.334104.88106.50-16,830-0.01%
2021/11/0235114.5041.7113.02107.50-6.76,715-0.10%
2021/11/017108.0018107.72112.00-116,352-0.17%
2021/10/2923102.8723.1103.87102.00-0.16,2790.00%
2021/10/2822100.6121.1101.14100.000.96,1160.01%
2021/10/2729100.4329100.33100.5006,0180.00%
2021/10/263796.4835.197.5498.001.95,8970.03%
2021/10/25996.631195.4097.00-25,680-0.04%
2021/10/221789.9613.190.4091.703.95,4530.07%
2021/10/211684.90184.3083.40155,1590.29%
2021/10/19176.3000.0077.6015,0660.02%
2021/10/18274.5000.0074.9025,1310.04%
2021/10/152074.0000.0074.30205,1550.39%
2021/10/13278.25275.2073.9005,2330.00%
2021/10/1228.581.813482.2680.40-5.55,203-0.11%
2021/10/08783.03382.3383.0045,1270.08%
2021/10/07173.2011.173.6877.60-10.15,018-0.20%
2021/10/063470.9134.472.3370.60-0.45,014-0.01%
2021/10/051.566.8000.0066.801.55,0000.03%
2021/10/041274.2000.0074.20125,1350.23%
2021/10/0100.00484.9082.40-45,496-0.07%
2021/09/30487.7800.0088.3045,5280.07%
2021/09/29186.20883.9884.50-75,534-0.13%
2021/09/28089.50890.7489.40-85,651-0.14%
2021/09/24193.50493.2893.50-36,031-0.05%
2021/09/23292.10591.5491.70-36,074-0.05%
2021/09/222293.392192.9692.1016,2590.02%
2021/09/17297.35196.1097.4016,4590.02%
2021/09/16695.40195.1095.1056,5530.08%
2021/09/15199.901199.7797.20-106,519-0.15%
2021/09/143105.00499.9099.90-16,499-0.02%
2021/09/1311104.0111104.00105.0006,5170.00%
2021/09/1016106.4116106.16109.0006,5610.00%
2021/09/092105.251107.00107.0016,5970.02%
2021/09/081106.0000.00102.5016,6620.02%
2021/09/0714109.3615109.73110.00-16,877-0.01%
2021/09/065114.201113.00112.5046,8240.06%
2021/09/0315124.1715124.33125.0006,8620.00%
2021/09/0227126.0919129.55121.0086,9150.12%
2021/09/0120117.5520118.48121.5006,7860.00%
2021/08/3118115.0018116.78117.5006,7570.00%
2021/08/301111.5000.00107.0016,7920.01%
2021/08/271111.002112.75110.50-16,832-0.01%
2021/08/261111.501114.50111.5006,9320.00%
2021/08/203107.674108.50108.50-17,454-0.01%
2021/08/191114.003112.83107.50-27,503-0.03%
2021/08/182113.001111.50114.0017,5660.01%
2021/08/171113.001109.50108.5007,8030.00%
2021/08/131.1116.981114.00114.000.17,9510.00%
2021/08/113124.833123.00121.0008,1540.00%
2021/08/102131.251130.00130.0018,1680.01%
2021/08/098137.006137.25133.5028,2610.02%
2021/08/066142.254143.75139.0028,3860.02%
2021/08/052143.5000.00143.0028,4960.02%
2021/08/046147.834146.00145.0028,5770.02%
2021/08/0310147.557147.79150.5038,5690.04%
2021/08/023145.177146.50147.00-48,586-0.05%
2021/07/3038.1146.2329146.31144.509.18,6860.10%
2021/07/2900.0015151.13152.00-158,649-0.17%
2021/07/289140.838139.69138.5018,5580.01%
2021/07/2716147.814145.88145.50128,5910.14%
2021/07/261148.5000.00149.0018,6050.01%
2021/07/234146.0013146.88147.00-98,693-0.10%
2021/07/225147.203147.67146.5028,7050.02%
2021/07/211139.003139.83136.00-28,659-0.02%
2021/07/2012138.465138.10135.0078,6890.08%
2021/07/193149.333148.83148.5008,6820.00%
2021/07/163148.501148.50147.5028,6940.02%
2021/07/1500.0098145.23152.00-988,643-1.13%
2021/07/1412147.883148.33145.0098,6150.10%
2021/07/1393155.182157.75150.00918,5471.06%
2021/07/129157.394159.00155.0058,4600.06%
2021/07/0921150.1723150.39153.50-28,290-0.02%
2021/07/087152.8613153.73153.00-68,261-0.07%
2021/07/075147.004148.13144.0017,9620.01%
2021/07/062148.252150.50147.5008,0270.00%
2021/07/0515.2150.9721152.48151.50-5.88,097-0.07%
2021/07/026152.921145.65155.0058,4450.06%
2021/07/015144.909143.78142.50-48,857-0.05%
2021/06/302141.504140.25138.00-29,176-0.02%
2021/06/2922.8143.1623139.85137.50-0.29,4400.00%
2021/06/285142.404138.50144.0019,6010.01%
2021/06/258132.813133.67133.00510,3510.05%
2021/06/2326126.5825127.42127.00110,6730.01%
2021/06/228125.696126.00124.50210,6880.02%
2021/06/213128.508127.56126.00-510,696-0.05%
2021/06/183136.831.1134.53133.501.910,7010.02%
2021/06/175.1136.357135.50137.00-210,789-0.02%
2021/06/1643137.1941.2134.83132.001.810,8840.02%
2021/06/154128.754129.13130.00010,7980.00%
2021/06/116127.508128.88127.00-211,146-0.02%
2021/06/106.2126.538126.00127.00-1.811,380-0.02%
2021/06/094123.136123.33122.00-211,456-0.02%
2021/06/0848124.7541123.68120.50711,6830.06%
2021/06/0710117.407117.64120.50312,0250.02%
2021/06/042122.001123.50120.50112,2660.01%
2021/06/034125.503126.83125.00112,3720.01%
2021/06/029124.5010124.75124.50-112,372-0.01%
2021/06/0100.003118.83124.50-312,095-0.02%
2021/05/285114.009114.44113.50-412,010-0.03%
2021/05/2737110.0334111.72110.50311,9510.03%
2021/05/2620110.8521111.52113.00-111,918-0.01%
2021/05/2516114.0018115.25111.00-211,916-0.02%
2021/05/245107.108106.35109.00-311,773-0.03%
2021/05/215100.509100.5899.30-411,694-0.03%
2021/05/201299.685103.0097.10711,7940.06%
2021/05/192100.507102.86103.00-511,870-0.04%
2021/05/18296.90697.5097.90-412,042-0.03%
2021/05/17689.25296.3589.00412,0830.03%
2021/05/14198.8000.0098.80112,2900.01%
2021/05/1300.00287.5095.30-212,189-0.02%
2021/05/125103.00599.1696.80012,1600.00%
2021/05/1113107.5811108.91107.50212,1060.02%
2021/05/104123.384123.88119.00012,1490.00%
2021/05/0710123.504126.38125.50612,2800.05%
2021/05/0618118.3340119.15119.50-2212,494-0.18%
2021/05/0514127.8614128.57122.00012,5570.00%
2021/05/0418135.1716137.34129.50212,7420.02%
2021/05/031.1142.630.5143.90139.500.612,8440.00%
2021/04/291.5148.3300.00147.501.513,0420.01%
2021/04/2618150.4713152.08151.50513,7870.04%
2021/04/2314152.328156.25155.00613,8780.04%
2021/04/224.1154.162163.25150.502.114,0240.01%
2021/04/212153.5000.00159.50213,9880.01%
2021/04/200.5159.8300.00160.000.513,9840.00%
2021/04/192151.001155.50152.50113,9740.01%
2021/04/1600.001156.00158.00-113,970-0.01%
2021/04/151150.5000.00154.50113,9610.01%
2021/04/144138.132158.50143.00213,9390.01%
2021/04/132152.503155.33152.50-113,852-0.01%
2021/04/125155.516164.18154.00-113,791-0.01%
2021/04/0900.003163.67171.00-313,663-0.02%
2021/04/0838152.1464152.30155.50-2613,541-0.19%
2021/04/0736142.6931143.03141.50513,1300.04%
2021/04/0628131.8031132.44134.00-312,561-0.02%
2021/04/0129117.5928117.14122.00112,1600.01%
2021/03/3119114.4226114.50111.50-712,574-0.06%
2021/03/3038115.7940119.10114.50-212,755-0.02%
2021/03/2929109.1024110.65112.50512,4360.04%
2021/03/261101.501100.50102.50012,7040.00%
2021/03/25499.48499.0098.30013,5670.00%
2021/03/24199.30498.8598.10-314,307-0.02%
2021/03/23497.65998.7197.00-514,721-0.03%
2021/03/225100.48398.4799.50214,7810.01%
2021/03/1911103.6417103.00104.00-614,668-0.04%
2021/03/183102.503103.00102.00014,5600.00%
2021/03/1743105.6740103.28100.00314,4020.02%
2021/03/1648107.6018109.89110.503014,0240.21%
2021/03/1521100.4619100.19100.50213,6930.01%
2021/03/124297.913199.3795.201113,5940.08%
2021/03/114498.671697.8198.002813,2890.21%
2021/03/101193.801092.9592.50112,8110.01%
2021/03/09388.40288.1088.50112,5290.01%
2021/03/0400.001085.0082.60-1012,823-0.08%
2021/03/03283.40284.2084.30013,0560.00%
2021/02/25193.10192.6091.30013,0040.00%
2021/02/24391.30292.3589.00112,9900.01%
2021/02/231188.663888.2988.00-2712,959-0.21%
2021/02/22393.93392.4791.60012,8700.00%
2021/02/192994.622994.5294.50012,7110.00%
2021/02/188496.798494.4493.10012,5260.00%
2021/02/17397.20397.7099.40012,2040.00%
2021/02/051086.962789.3390.40-1712,079-0.14%
2021/02/03181.40181.0080.50011,8370.00%
2021/02/02379.93379.1379.20011,9550.00%
2021/02/01279.50379.8077.20-112,011-0.01%
2021/01/29782.47782.6679.00011,9640.00%
2021/01/281182.871083.7282.00111,8470.01%
2021/01/27279.60379.9779.00-111,566-0.01%
2021/01/261279.43980.1178.30311,4090.03%
2021/01/251188.45887.0986.70311,1400.03%
2021/01/22690.83790.9694.00-110,988-0.01%
2021/01/213689.932590.6086.001110,7070.10%
2021/01/201592.131492.9490.00110,2400.01%
2021/01/1930103.1527105.7099.90310,1750.03%
2021/01/1815106.1016107.84111.00-19,727-0.01%
2021/01/1517103.9112103.88101.0059,5400.05%
2021/01/1200.00383.5081.50-39,287-0.03%
2021/01/0800.00176.0074.70-19,295-0.01%
2021/01/0600.00680.2779.60-69,293-0.06%
2020/12/303076.38177.2076.10299,4960.31%
2020/12/29283.00880.0082.30-69,417-0.06%
2020/12/2800.001878.3978.90-189,362-0.19%
2020/12/253572.263671.7371.80-19,295-0.01%
2020/12/241364.081564.8467.10-28,605-0.02%
2020/12/236559.226659.3061.00-18,131-0.01%
2020/12/227059.766760.7156.0037,6340.04%
2020/12/2114459.4011959.6162.20257,0790.35% 大買/大賣/
2020/12/189153.628754.0056.6046,2680.06%
2020/12/171050.761349.9051.50-35,587-0.05%
2020/12/161147.791348.0147.15-25,281-0.04%
2020/12/10146.5500.0046.1015,9960.02%
2020/12/09346.9800.0046.9035,9730.05%
2020/12/08647.931647.6547.70-105,920-0.17%
2020/12/0700.00744.6045.80-75,774-0.12%
2020/12/04244.8500.0044.8525,7430.03%
2020/12/02346.27246.8544.9515,7110.02%
2020/12/01947.281147.6246.90-25,670-0.04%
2020/11/307449.506948.5945.9055,5910.09%
2020/11/27246.03747.4648.50-55,703-0.09%
2020/11/26344.20144.2044.1025,9450.03%
2020/11/25242.7000.0042.6026,4220.03%
2020/11/2400.00243.4043.40-26,620-0.03%
2020/11/23543.48144.0044.0546,7920.06%
2020/11/20143.10443.6443.70-36,995-0.04%
2020/11/19141.5500.0041.6016,9450.01%
2020/11/13242.1500.0042.1527,1280.03%
2020/11/12144.50443.0042.95-37,161-0.04%
2020/11/11545.38344.9044.5027,1730.03%
2020/11/10645.69745.5144.50-17,162-0.01%
2020/11/09643.93743.3045.75-16,964-0.01%
2020/11/06742.2500.0041.6076,8490.10%
2020/11/0400.00142.4042.40-16,744-0.01%
2020/11/0200.00239.6040.00-26,814-0.03%
2020/10/30242.60241.7340.5006,8270.00%
2020/10/28241.9000.0041.5526,8360.03%
2020/10/27542.13542.4042.1006,8320.00%
2020/10/26140.5000.0040.5516,7690.01%
2020/10/2300.00141.2541.10-16,773-0.01%
2020/10/22140.95242.1040.70-16,796-0.01%
2020/10/2100.00141.5041.70-16,819-0.01%
2020/10/2000.00241.7041.10-26,969-0.03%
2020/10/1900.00241.5041.50-27,001-0.03%
2020/10/16540.941741.4940.65-127,076-0.17%
2020/10/1500.00142.4041.75-17,065-0.01%
2020/10/14643.3000.0042.9067,0670.08%
2020/10/131142.9000.0042.35117,0550.16%
2020/10/081145.25445.4344.8576,9740.10%
2020/09/30441.2500.0041.2546,7940.06%
2020/09/29441.83441.5540.3006,8350.00%
2020/09/28441.64441.8941.4506,8030.00%
2020/09/2500.002540.1239.15-256,755-0.37%
2020/09/2400.00543.4543.45-56,722-0.07%
2020/09/232745.482645.2645.0016,6830.01%
2020/09/22243.78243.1043.5506,5250.00%
2020/09/21246.53748.0445.50-56,407-0.08%
2020/09/189652.2513151.4347.50-356,255-0.56% 大賣/
2020/09/17248.157446.0750.60-725,448-1.32%
2020/09/14147.55145.2547.5505,4670.00%
2020/09/103446.8400.0046.00345,8780.58%
2020/09/096643.8700.0045.45666,0281.09%
2020/09/0300.00148.0045.90-15,998-0.02%
2020/09/02948.39848.2447.0515,9400.02%
2020/09/011347.08847.4348.4055,4540.09%
2020/08/315143.3852.243.7644.00-1.24,948-0.02%
2020/08/282138.312438.5040.00-34,397-0.07%
2020/08/273337.231637.0536.40174,1750.41%
2020/08/261438.632138.6239.10-73,986-0.18%
2020/08/25434.61136.3535.5533,7760.08%
2020/08/241435.11234.8534.75123,7590.32%
2020/08/21132.5000.0032.5013,6780.03%
2020/08/2000.0023533.3033.30-2353,656-6.43% 大賣/鉅額交易
2020/08/1900.002437.3637.00-243,676-0.65%
2020/08/18137.3000.0036.8013,6910.03%
2020/08/178736.53435.6938.15833,6692.26%
2020/08/148634.55236.0036.00843,5622.36%
2020/08/138634.28134.6033.75853,4622.46%
2020/08/1100.00632.4531.85-63,395-0.18%
2020/08/10132.8000.0032.2013,3860.03%
2020/08/061134.22233.5033.9093,3120.27%
2020/08/051432.1900.0032.70143,1840.44%
2020/08/0300.00132.1532.00-13,115-0.03%
2020/07/31130.35131.5530.6503,0520.00%
2020/07/29230.00229.7029.6003,0410.00%
2020/07/27229.83130.7529.5012,9880.03%
2020/07/24634.06734.1930.05-12,928-0.03%
2020/07/223631.823631.8532.4002,7370.00%
2020/07/1500.00427.6027.50-42,577-0.16%
2020/07/1400.00427.9027.85-42,575-0.16%
2020/07/13629.95229.8029.5542,5460.16%
2020/07/091032.481031.6431.4502,4780.00%
2020/07/081532.841132.5831.6542,4450.16%
2020/07/0600.00631.5931.55-62,318-0.26%
2020/07/032532.632432.8132.3012,2650.04%
2020/07/02530.9000.0031.5552,1080.24%
2020/06/24629.56630.0029.5501,9620.00%
2020/06/23530.03530.6129.8501,9140.00%
2020/06/181735.143334.1235.00-161,637-0.98%
2020/06/172834.00934.7334.95191,3631.39%
2020/06/161031.501032.2532.2501,1780.00%
2020/06/0500.00229.9529.95-2863-0.23%
2020/06/0200.001027.1527.15-10801-1.25%
2020/06/011426.71427.4928.25107721.30%
2020/05/29225.03224.9525.7006820.00%
2020/05/28222.40222.7523.4006260.00%
2020/05/27623.57924.2622.85-3600-0.50%
2020/05/26323.7000.0023.7535130.58%
2020/05/15117.10117.0017.0003500.00%
2020/01/2000.00117.5517.60-1190-0.53%
2020/01/163718.083618.0117.8011880.53%
2019/11/12516.80516.9917.0502410.00%
2019/11/0500.00118.1018.15-1234-0.43%
2019/11/046017.90117.9018.105922925.67%
2019/11/01217.9000.0017.9022270.88%
2019/10/311017.85118.0017.8592273.96%
2019/10/3000.00117.8518.00-1224-0.45%
2019/10/29117.70517.9217.65-4222-1.80%
2019/10/2800.00118.1518.00-1219-0.46%
2019/10/24317.8000.0018.0532151.39%
2019/10/23217.7500.0017.6022140.93%
2019/10/22217.6000.0017.6522150.93%
2019/07/170.217.6500.0017.550.2810.20%
2019/04/18018.1000.0018.2001990.00%
2019/04/1000.001018.0518.10-10188-5.31%
2019/02/201019.7000.0019.70102224.49%
2019/01/2200.00517.9517.95-5191-2.61%
2019/01/17818.99318.9219.1551842.71%
2019/01/1100.00317.3517.35-3153-1.96%
2018/12/21318.0500.0018.0532041.47%
2018/12/03519.2000.0019.1552352.12%
2018/11/1900.00517.0017.00-5204-2.45%
2018/09/26120.70120.8520.8005450.00%
2018/07/171929.521929.3929.1001,5590.00%
2018/06/26631.80632.0031.3501,5960.00%
2018/06/1900.00432.0031.55-41,712-0.23%
2018/06/15133.35733.3432.85-61,746-0.34%
2018/06/1400.00433.0032.75-41,847-0.22%
2018/06/133033.751632.6132.40141,8840.74%
2018/06/081031.50531.6131.5052,0420.24%
2018/06/0700.00133.2532.35-12,125-0.05%
2018/06/063633.123033.5533.8062,1320.28%
2018/06/0500.00130.7030.75-12,088-0.05%
2018/06/04330.65430.3830.25-12,114-0.05%
2018/05/31129.1500.0028.6512,1580.05%
2018/05/29130.45130.2529.7002,2680.00%
2018/05/2800.00130.3530.30-12,299-0.04%
2018/05/2300.00330.8230.90-33,048-0.10%
2018/05/22131.20131.3031.0503,2940.00%
2018/05/212234.111734.2132.3053,3600.15%
2018/05/1800.00132.2532.90-13,225-0.03%
2018/05/15130.4500.0029.4513,2870.03%
2018/05/09330.17329.9028.9503,2590.00%
2018/05/0700.00430.2629.80-43,249-0.12%
2018/05/0400.005030.7730.00-503,247-1.54%
2018/05/035329.99229.7029.90513,2261.58%
2018/04/1300.00130.8530.45-13,134-0.03%
2018/03/2900.00235.0034.10-23,036-0.07%
2018/03/2800.00134.1034.10-13,010-0.03%
2018/03/2700.00134.3033.65-12,988-0.03%
2018/03/2600.00233.9034.30-22,963-0.07%
2018/03/2200.00234.2334.00-22,897-0.07%
2018/03/2100.00135.8535.75-12,833-0.04%
2018/03/203036.812637.0736.2042,7870.14%
2018/03/19235.60436.1835.60-22,664-0.08%
2018/03/16235.8000.0035.0522,6150.08%
2018/03/151435.511235.2936.2022,5700.08%
2018/03/14637.2500.0036.3562,4800.24%
2018/03/13237.85338.4840.35-12,329-0.04%
2018/03/12638.1700.0037.1062,2200.27%
2018/03/0900.00337.1237.70-32,153-0.14%
2018/03/08234.6500.0034.5522,1030.10%
2018/03/0600.00534.5234.70-52,066-0.24%
2018/03/0500.00933.7633.40-92,048-0.44%
2018/03/02435.80336.2735.5012,0140.05%
2018/02/27435.94535.5535.40-12,037-0.05%
2018/02/266837.445837.4337.55101,9740.51%
2018/02/239335.549835.7035.50-51,669-0.30%
2018/02/224533.113533.3933.85101,2890.78%
2018/02/21230.7500.0030.8021,0510.19%
2018/02/12628.85629.1828.0001,0240.00%
2018/02/09126.70126.9527.8001,0120.00%
2018/02/0800.004727.6027.60-47930-5.05%
2018/02/062425.06425.5524.55209792.04%
2018/02/05325.35326.3026.3001,0580.00%
2018/02/0200.00126.8026.60-11,221-0.08%
2018/02/01126.60226.6026.60-11,258-0.08%
2018/01/31526.44226.4026.5031,2710.24%
2018/01/30226.80227.5526.8001,2800.00%
2018/01/29227.5500.0027.5521,2800.16%
2018/01/25626.9300.0026.7561,2910.46%
2018/01/171827.6800.0027.60181,3011.38%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章