泰詠 (6266)-新百王券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
33.00
漲跌
▲0.10
漲幅
+0.30%
成交量
174張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	33.05	33.00	-1	229	-0.43%
2024/11/21	0	0.00	2	32.75	32.90	-2	230	-0.87%
2024/11/18	1	33.05	0	0.00	33.00	1	231	0.43%
2024/11/15	2.1	33.54	1	33.75	33.50	1.1	226	0.49%
2024/11/13	1	32.60	0	0.00	33.00	1	201	0.50%
2024/11/11	3	32.75	0	0.00	33.05	3	189	1.59%
2024/10/30	0	0.00	0.2	32.10	31.85	-0.2	199	-0.08%
2024/10/21	0	0.00	0.1	32.20	32.40	-0.1	214	-0.07%
2024/09/25	0	0.00	5	32.38	32.30	-5	222	-2.25%
2024/09/24	1	32.40	2	32.40	32.40	-1	222	-0.45%
2024/09/23	1	32.30	0	0.00	32.15	1	223	0.45%
2024/09/20	0	0.00	1	32.15	32.20	-1	225	-0.44%
2024/09/18	3	32.32	3	31.95	31.95	0	230	0.00%
2024/09/09	1	31.00	0	0.00	32.00	1	292	0.34%
2024/09/06	0	0.00	2	31.10	31.10	-2	290	-0.69%
2024/08/30	0	0.00	3	31.75	31.80	-3	301	-1.00%
2024/08/23	0	0.00	2	31.85	31.85	-2	318	-0.63%
2024/08/02	0	0.00	1	30.80	30.80	-1	385	-0.26%
2024/07/30	0	0.00	1	29.90	30.55	-1	398	-0.25%
2024/07/29	1	30.40	0.4	30.50	29.95	0.6	404	0.16%
2024/07/26	1	30.00	0.5	30.25	30.35	0.5	408	0.11%
2024/07/22	0.5	30.40	0	0.00	30.30	0.5	417	0.12%
2024/07/11	40	32.00	0	0.00	32.05	40	415	9.63%
2024/07/04	0	0.00	3	31.90	31.95	-3	427	-0.70%
2024/07/03	0	0.00	8.5	32.11	32.05	-8.5	426	-2.00%
2024/06/27	2	31.95	0	0.00	32.20	2	424	0.47%
2024/06/24	0	0.00	2	32.25	32.20	-2	420	-0.48%
2024/06/19	0.1	36.00	5	35.95	35.80	-4.9	405	-1.21%
2024/06/17	50.1	35.85	0.1	36.00	35.95	50	377	13.25%
2024/06/14	1.1	35.92	0	0.00	35.95	1.1	375	0.29%
2024/06/11	0	0.00	4	35.90	35.75	-4	378	-1.06%
2024/06/06	0	0.00	4	35.80	35.75	-4	386	-1.03%
2024/06/05	0	0.00	1	35.80	35.80	-1	390	-0.26%
2024/06/04	0	0.00	2	36.15	36.00	-2	406	-0.49%
2024/05/22	2	36.18	4	36.20	35.85	-2	453	-0.44%
2024/05/21	11	36.24	21	36.25	36.25	-10	446	-2.24%
2024/05/16	0	0.00	9	34.75	34.70	-9	421	-2.14%
2024/05/10	20	35.00	0	0.00	35.00	20	437	4.57%
2024/05/07	0	0.00	1	34.75	34.75	-1	425	-0.24%
2024/05/03	0	0.00	60	34.60	34.85	-60	419	-14.32%
2024/04/26	4	34.06	0	0.00	34.00	4	400	1.00%
2024/04/19	1	32.30	1	32.40	32.35	0	388	0.00%
2024/04/16	1	32.75	0	0.00	32.50	1	390	0.26%
2024/04/12	9	33.52	3	33.60	33.55	6	382	1.57%
2024/04/11	50	33.70	0	0.00	33.80	50	376	13.27%
2024/04/09	3	33.95	0	0.00	33.90	3	373	0.80%
2024/03/29	1	33.70	0	0.00	33.95	1	385	0.26%
2024/03/27	0	0.00	3	33.75	33.75	-3	382	-0.78%
2024/03/21	0	34.00	0	0.00	33.95	0	380	0.00%
2024/03/20	1	33.95	0	0.00	33.95	1	379	0.26%
2024/03/19	10	33.80	0	0.00	33.90	10	378	2.64%
2024/03/14	0	33.90	0	0.00	34.10	0	374	0.00%
2024/03/13	0	0.00	2	34.00	33.95	-2	371	-0.54%
2024/03/08	10	33.50	5	33.60	33.60	5	358	1.40%
2024/03/07	0	0.00	20	34.40	34.35	-20	343	-5.82%
2024/03/04	6	34.71	0	0.00	34.35	6	338	1.77%
2024/03/01	3	34.65	0	0.00	34.40	3	330	0.91%
2024/02/27	10	33.80	20	33.90	33.90	-10	303	-3.29%
2024/02/20	0	0.00	1	33.70	33.35	-1	288	-0.35%
2024/02/15	1	32.65	0	0.00	32.80	1	279	0.36%
2024/01/31	2	32.55	0	0.00	32.55	2	283	0.70%
2024/01/24	10	33.10	10	33.20	33.05	0	292	0.00%
2024/01/02	0	0.00	2	32.68	32.80	-2	340	-0.59%
2023/12/29	2	32.60	0	0.00	32.60	2	347	0.58%
2023/12/26	0	0.00	0.1	31.90	32.20	-0.1	338	-0.04%
2023/12/15	1	32.35	0	0.00	32.15	1	342	0.29%
2023/12/14	0	0.00	1	32.40	32.30	-1	346	-0.29%
2023/12/07	0	0.00	8	32.46	32.50	-8	373	-2.14%
2023/12/04	0	0.00	5	33.37	33.35	-5	398	-1.25%
2023/11/13	5	31.30	0	0.00	31.25	5	469	1.06%
2023/10/25	0	31.60	0	0.00	31.50	0	605	0.00%
2023/10/18	0	0.00	1	30.85	30.45	-1	694	-0.14%
2023/10/11	10	33.70	0	0.00	31.95	10	763	1.31%
2023/10/06	0	0.00	3	34.35	34.20	-3	768	-0.39%
2023/10/05	1	34.00	8	34.00	34.40	-7	792	-0.88%
2023/09/27	8	33.15	0	0.00	33.25	8	1,106	0.72%
2023/09/26	0	0.00	12	33.50	33.30	-12	1,149	-1.04%
2023/09/07	1	33.90	0	0.00	33.75	1	1,676	0.06%
2023/09/06	4	34.00	0	0.00	33.95	4	1,706	0.23%
2023/08/24	2	33.50	0	0.00	33.50	2	1,951	0.10%
2023/08/10	10	34.00	7	34.10	34.00	3	2,413	0.12%
2023/08/09	0	0.00	2	35.25	35.10	-2	2,419	-0.08%
2023/08/08	0	0.00	8.4	35.00	35.00	-8.4	2,442	-0.34%
2023/08/04	0	0.00	7	35.20	34.90	-7	2,523	-0.28%
2023/07/31	0	0.00	0.1	36.45	35.90	-0.1	2,649	0.00%
2023/07/28	0	0.00	0.2	36.00	36.25	-0.2	2,755	-0.01%
2023/07/26	0.3	35.44	0	0.00	35.40	0.3	2,863	0.01%
2023/07/25	0.1	35.50	1.3	35.53	35.90	-1.3	3,163	-0.04%
2023/07/24	0	0.00	20	34.63	35.50	-20	3,199	-0.63%
2023/07/21	0	0.00	11	35.60	35.35	-11	3,208	-0.34%
2023/07/18	0	0.00	1	36.35	36.30	-1	3,408	-0.03%
2023/07/14	1	37.25	1	37.40	37.40	0	3,539	0.00%
2023/07/13	0	0.00	1	36.95	37.35	-1	3,661	-0.03%
2023/07/12	6	36.65	0	0.00	36.60	6	3,732	0.16%
2023/07/11	2	36.93	1	36.65	36.55	1	3,913	0.03%
2023/07/10	9	38.21	0	0.00	38.20	9	4,061	0.22%
2023/07/06	2	44.10	0	0.00	43.10	2	4,662	0.04%
2023/07/05	2	43.65	3	44.03	43.65	-1	4,704	-0.02%
2023/07/04	0	0.00	1	43.25	43.35	-1	4,745	-0.02%
2023/07/03	1	41.50	20	41.99	43.15	-19	4,768	-0.40%
2023/06/30	25	40.18	3	40.62	41.05	22	4,714	0.47%
2023/06/27	3	39.00	0	0.00	38.05	3	4,750	0.06%
2023/06/26	0.6	39.65	0	0.00	39.30	0.6	4,760	0.01%
2023/06/21	2	40.20	1	40.15	40.15	1	4,785	0.02%
2023/06/20	1	39.55	11	39.62	40.00	-10	4,855	-0.21%
2023/06/19	6	44.35	13.1	44.50	44.75	-7.1	4,944	-0.14%
2023/06/16	11	43.67	0.2	44.06	43.80	10.8	4,908	0.22%
2023/06/15	0	0.00	9	43.80	43.80	-9	4,891	-0.18%
2023/06/13	2	43.60	0	0.00	43.55	2	4,903	0.04%
2023/06/12	3.1	43.17	0	0.00	43.05	3.1	4,905	0.06%
2023/06/09	35.2	44.04	7	43.90	43.50	28.2	4,896	0.58%
2023/06/08	2	42.30	0	0.00	42.80	2	4,851	0.04%
2023/06/05	5	42.65	2	41.60	42.60	3	5,064	0.06%
2023/06/02	0	0.00	2	41.60	41.35	-2	5,106	-0.04%
2023/05/31	2	41.35	0	0.00	41.00	2	5,156	0.04%
2023/05/29	0	40.60	0	0.00	40.85	0	5,469	0.00%
2023/05/23	0	0.00	1.1	41.16	41.05	-1.1	5,952	-0.02%
2023/05/22	1	40.70	15.1	40.32	40.60	-14.1	6,013	-0.24%
2023/05/19	2	39.63	15	39.55	39.55	-13	6,024	-0.22%
2023/05/18	18.2	40.47	6	40.23	39.55	12.2	6,061	0.20%
2023/05/17	0	0.00	8	43.87	43.90	-8	5,956	-0.13%
2023/05/16	0	0.00	1	43.15	43.35	-1	6,065	-0.02%
2023/05/15	2	42.53	0	0.00	42.65	2	6,392	0.03%
2023/05/11	5	42.85	2	43.15	42.00	3	6,751	0.04%
2023/05/10	2	42.83	0	0.00	43.65	2	6,704	0.03%
2023/05/09	3	43.78	10	43.82	43.05	-7	6,661	-0.11%
2023/05/08	0	0.00	5	42.40	42.25	-5	6,554	-0.08%
2023/05/04	3	42.48	2	42.45	42.05	1	6,507	0.02%
2023/05/02	16	41.75	7	41.76	41.90	9	6,356	0.14%
2023/04/28	36	42.86	13	43.11	41.85	23	6,265	0.37%
2023/04/27	2	46.25	2	46.30	46.50	0	5,957	0.00%
2023/04/26	2	45.45	2	45.30	45.30	0	5,909	0.00%
2023/04/24	2	46.55	2	46.20	45.80	0	5,802	0.00%
2023/04/21	0	0.00	11	45.27	45.00	-11	5,734	-0.19%
2023/04/20	5	47.86	12	46.17	46.20	-7	5,643	-0.12%
2023/04/19	4	47.65	11	47.89	47.70	-7	5,553	-0.13%
2023/04/18	15	47.92	7	47.17	47.25	8	5,466	0.15%
2023/04/17	6	47.53	12	46.94	47.20	-6	5,330	-0.11%
2023/04/14	23	46.68	16	46.53	46.55	7	5,230	0.13%
2023/04/13	23	46.04	27	46.04	45.20	-4	5,025	-0.08%
2023/04/12	70	44.98	62	45.24	46.40	8	4,799	0.17%
2023/04/11	34	42.11	37	42.11	43.00	-3	4,462	-0.07%
2023/04/10	2	39.90	2	40.20	41.25	0	4,077	0.00%
2023/04/07	2	37.55	10	37.42	37.50	-8	3,984	-0.20%
2023/04/06	26	36.60	18	36.52	37.00	8	3,921	0.20%
2023/03/31	0	0.00	0.1	35.85	35.85	-0.1	3,866	0.00%
2023/03/30	6	35.08	6	35.23	35.50	0	3,844	0.00%
2023/03/29	0	0.00	1	35.40	34.75	-1	3,821	-0.03%
2023/03/28	4	35.26	16	34.35	34.30	-12	3,816	-0.31%
2023/03/27	24	35.13	24	35.44	35.30	0	3,788	0.00%
2023/03/24	10	35.70	11	35.20	35.20	-1	3,772	-0.03%
2023/03/23	54	36.51	36	35.88	35.55	18	3,749	0.48%
2023/03/22	18	36.23	25	36.62	36.95	-7	3,670	-0.19%
2023/03/21	20	34.19	30	34.10	34.00	-10	3,508	-0.29%
2023/03/20	11	33.45	6	33.53	33.50	5	3,462	0.14%
2023/03/17	11	33.06	3	32.90	33.05	8	3,441	0.23%
2023/03/16	0	0.00	30	32.63	32.15	-30	3,414	-0.88%
2023/03/15	6	33.40	27	33.05	32.75	-21	3,384	-0.62%
2023/03/14	19	33.11	0	0.00	33.15	19	3,352	0.57%
2023/03/13	46	32.52	10	33.13	32.95	36	3,332	1.08%
2023/03/10	17	32.99	15	32.90	33.00	2	3,285	0.06%
2023/03/09	37	33.38	28	33.07	32.95	9	3,251	0.28%
2023/03/07	7	34.39	6	34.44	34.30	1	3,024	0.03%
2023/03/03	12	33.83	10	33.55	33.40	2	2,910	0.07%
2023/03/02	15	33.93	15	33.92	33.55	0	2,857	0.00%
2023/03/01	43	34.22	55	34.13	34.50	-12	2,752	-0.44%
2023/02/24	26	33.33	11	33.12	33.50	15	2,519	0.60%
2023/02/23	29	32.68	74	32.78	32.35	-45	2,378	-1.89%
2023/02/22	15	31.45	25	31.51	31.95	-10	2,215	-0.45%
2023/02/21	101	32.69	53	32.29	31.65	48	2,159	2.22%	大買/
2023/02/20	26	32.39	13	32.58	33.10	13	1,997	0.65%
2023/02/17	36	31.48	47	31.61	31.80	-11	1,912	-0.58%
2023/02/16	21	31.58	55	32.03	31.50	-34	1,869	-1.82%
2023/02/15	56	31.13	47	31.05	31.60	9	1,756	0.51%
2023/02/14	10	30.81	9	30.99	31.30	1	1,713	0.06%
2023/02/13	127	31.46	89	31.78	31.90	38	1,608	2.36%	大買/
2023/02/10	10	30.03	9	28.92	30.05	1	1,246	0.08%
2023/02/09	30	28.10	91.8	28.10	28.10	-61.8	885	-6.98%
2023/02/08	57	25.52	0	0.00	25.55	57	842	6.77%
2023/02/06	0	0.00	10	25.60	25.45	-10	844	-1.18%
2023/02/02	8	25.45	8	25.30	25.40	0	838	0.00%
2023/01/17	8	24.08	0	0.00	24.35	8	822	0.97%
2023/01/16	1	23.90	6	23.85	23.90	-5	815	-0.61%
2023/01/06	6	24.00	0	0.00	24.05	6	812	0.74%
2023/01/03	0	0.00	6	23.70	23.80	-6	817	-0.73%
2022/12/29	0	0.00	5	24.10	24.00	-5	810	-0.62%
2022/12/28	4	24.38	0	0.00	24.30	4	806	0.50%
2022/12/26	43	25.09	4	25.00	24.85	39	781	4.99%
2022/12/23	0	0.00	11	25.53	25.45	-11	771	-1.43%
2022/12/22	4	24.95	30	24.82	24.95	-26	762	-3.41%
2022/12/21	30	24.43	4	24.60	24.40	26	769	3.38%
2022/12/20	4	25.03	0	0.00	24.85	4	761	0.53%
2022/12/19	10	25.00	2	25.10	25.00	8	747	1.07%
2022/12/16	4	26.26	0	0.00	25.95	4	729	0.55%
2022/12/15	0	0.00	2	26.75	26.80	-2	704	-0.28%
2022/12/14	3	26.22	1	26.45	26.15	2	673	0.30%
2022/12/13	2	25.40	36	26.20	26.55	-34	649	-5.24%
2022/12/09	0	0.00	3	25.45	25.50	-3	619	-0.48%
2022/12/07	3	25.15	0	0.00	25.15	3	615	0.49%
2022/12/01	0	0.00	24	25.90	25.80	-24	663	-3.62%
2022/11/30	20	25.55	20	25.55	25.55	0	671	0.00%
2022/11/25	0	0.00	3	25.05	25.00	-3	696	-0.43%
2022/11/24	50	25.05	0	0.00	25.20	50	703	7.10%
2022/11/23	3	25.30	3	25.20	25.25	0	720	0.00%
2022/11/17	0	0.00	1	25.50	25.50	-1	756	-0.13%
2022/11/15	3	25.05	3	24.85	25.05	0	784	0.00%
2022/11/11	3	24.70	12	25.65	24.70	-9	839	-1.07%
2022/11/10	24	24.98	11	24.85	24.80	13	900	1.44%
2022/11/09	0	0.00	3	25.25	25.60	-3	882	-0.34%
2022/11/08	0	0.00	20	23.55	23.30	-20	866	-2.31%
2022/11/04	3	23.15	0	0.00	23.15	3	981	0.31%
2022/11/03	10	22.90	0	0.00	22.95	10	1,043	0.96%
2022/10/31	2	23.10	0	0.00	23.05	2	1,122	0.18%
2022/10/28	2	22.75	0	0.00	22.55	2	1,143	0.17%
2022/10/27	0	0.00	3	23.22	23.40	-3	1,168	-0.26%
2022/10/26	2	22.30	0	0.00	22.30	2	1,175	0.17%
2022/10/21	1	22.85	0	0.00	22.90	1	1,229	0.08%
2022/10/13	10	23.25	2	22.30	22.00	8	1,270	0.63%
2022/10/12	8	23.35	0	0.00	23.45	8	1,265	0.63%
2022/10/11	10	23.40	8	23.65	23.50	2	1,266	0.16%
2022/09/29	0	0.00	1	23.25	23.20	-1	1,350	-0.07%
2022/09/27	0	0.00	1	23.90	24.10	-1	1,344	-0.07%
2022/09/26	0	0.00	42	23.18	23.30	-42	1,344	-3.12%
2022/09/19	0	0.00	15	24.40	24.40	-15	1,348	-1.11%
2022/09/14	16	25.36	1	25.40	25.40	15	1,358	1.10%
2022/09/12	20	25.08	21	25.13	25.05	-1	1,365	-0.07%
2022/09/06	1	26.20	2.2	26.24	26.10	-1.2	1,336	-0.09%
2022/09/05	0	0.00	0.1	26.95	27.00	-0.1	1,330	-0.01%
2022/08/31	1	28.35	1	28.15	28.15	0	1,331	0.00%
2022/08/30	4	28.25	48	28.07	27.95	-44	1,347	-3.27%
2022/08/29	21.4	27.26	2	27.30	27.35	19.4	1,344	1.44%
2022/08/26	0	0.00	3	27.70	27.60	-3	1,374	-0.22%
2022/08/25	25	27.61	2	27.80	27.40	23	1,622	1.42%
2022/08/24	2	27.20	0	0.00	27.20	2	1,692	0.12%
2022/08/23	3	26.92	2	27.50	27.55	1	1,685	0.06%
2022/08/17	1	28.20	2	27.73	27.90	-1	1,544	-0.06%
2022/08/11	1	26.05	2	27.35	26.65	-1	1,386	-0.07%
2022/08/10	1	26.20	8	25.94	26.35	-7	1,290	-0.54%
2022/08/09	4	24.70	2	25.30	25.00	2	1,225	0.16%
2022/08/08	1	23.95	6	23.65	24.00	-5	1,187	-0.42%
2022/08/05	10.7	24.18	2	24.05	24.00	8.7	1,182	0.74%
2022/08/03	1	25.15	2	25.25	24.55	-1	1,123	-0.09%
2022/08/02	0	0.00	4	24.60	24.60	-4	1,100	-0.36%
2022/08/01	4	24.70	4	24.45	24.70	0	1,099	0.00%
2022/07/29	4	24.25	4	23.95	24.25	0	1,091	0.00%
2022/07/28	10	23.63	0.2	23.50	23.60	9.8	1,081	0.91%
2022/07/26	0	0.00	2	23.90	22.95	-2	1,154	-0.17%
2022/07/25	4	23.75	7	23.54	23.70	-3	1,264	-0.24%
2022/07/22	13	23.05	9	23.05	22.95	4	1,237	0.32%
2022/07/21	0	0.00	6	22.45	22.60	-6	1,237	-0.48%
2022/07/20	6	22.50	0	0.00	22.45	6	1,241	0.48%
2022/07/18	6	22.40	0	0.00	22.35	6	1,256	0.48%
2022/07/13	1	21.90	0	0.00	21.90	1	1,258	0.08%
2022/07/12	24	22.19	2	22.73	21.55	22	1,256	1.75%
2022/07/11	0	0.00	4	21.98	22.15	-4	1,212	-0.33%
2022/07/07	0	0.00	2	19.40	19.70	-2	1,221	-0.16%
2022/07/05	3	19.10	3	19.35	19.40	0	1,232	0.00%
2022/07/04	1	19.40	0	0.00	19.20	1	1,235	0.08%
2022/07/01	0	0.00	3	19.40	19.25	-3	1,246	-0.24%
2022/06/29	2	20.60	0	0.00	20.55	2	1,242	0.16%
2022/06/27	2.7	21.06	0	0.00	21.25	2.7	1,254	0.21%
2022/06/24	2	20.85	0	0.00	20.60	2	1,258	0.16%
2022/06/17	5	25.10	30	24.72	25.10	-25	1,249	-2.00%
2022/06/16	1	25.10	0	0.00	24.95	1	1,246	0.08%
2022/06/15	3	25.40	0	0.00	25.35	3	1,252	0.24%
2022/06/14	0	0.00	5	25.30	25.55	-5	1,255	-0.40%
2022/06/13	5	25.03	0	0.00	25.00	5	1,251	0.40%
2022/06/10	5	25.50	3	25.65	25.65	2	1,251	0.16%
2022/06/09	10	26.25	0	0.00	26.00	10	1,250	0.80%
2022/06/08	0	0.00	2	26.00	26.20	-2	1,248	-0.16%
2022/06/07	5	25.65	0	0.00	25.35	5	1,235	0.40%
2022/06/06	3	25.00	0	0.00	25.20	3	1,229	0.24%
2022/06/02	23	27.34	19	27.61	26.00	4	1,231	0.32%
2022/06/01	6	26.68	2	26.85	26.85	4	1,026	0.39%
2022/05/26	10	24.10	0	0.00	23.75	10	1,087	0.92%
2022/05/20	0	0.00	2	23.50	23.45	-2	1,221	-0.16%
2022/05/12	2	22.33	0	0.00	22.20	2	1,401	0.14%
2022/05/11	1	22.80	0	0.00	22.80	1	1,460	0.07%
2022/05/09	1	23.00	0	0.00	22.85	1	2,279	0.04%
2022/05/06	1	22.85	0	0.00	23.45	1	2,329	0.04%
2022/05/05	1	23.20	0	0.00	23.15	1	2,429	0.04%
2022/04/29	3	25.25	4	25.31	25.10	-1	2,865	-0.03%
2022/04/21	0	0.00	10	24.75	24.65	-10	3,666	-0.27%
2022/04/15	10	24.20	0	0.00	24.10	10	5,808	0.17%
2022/04/13	0	0.00	3	24.65	24.80	-3	6,310	-0.05%
2022/04/11	3	24.05	0	0.00	23.95	3	6,553	0.05%
2022/04/07	0	0.00	5	24.15	23.85	-5	6,897	-0.07%
2022/03/21	0	0.00	1	26.65	25.90	-1	8,570	-0.01%
2022/03/17	1	25.60	0	0.00	25.55	1	8,541	0.01%
2022/03/07	1	26.50	4	25.10	25.10	-3	8,392	-0.04%
2022/03/04	9	27.06	9	27.25	27.10	0	8,332	0.00%
2022/03/03	6	26.90	1	26.85	26.95	5	8,293	0.06%
2022/03/02	8	26.67	3	27.00	26.90	5	8,255	0.06%
2022/02/25	0	0.00	2	25.70	25.60	-2	8,176	-0.02%
2022/02/17	1	26.10	1	26.20	26.55	0	7,987	0.00%
2022/02/16	1	26.00	0	0.00	26.40	1	7,948	0.01%
2022/02/15	1	25.75	7	25.83	25.55	-6	7,908	-0.08%
2022/02/11	1	26.70	0	0.00	26.50	1	7,831	0.01%
2022/02/10	11	27.81	11	28.09	27.45	0	7,764	0.00%
2022/02/09	4	28.90	3	29.22	28.30	1	7,656	0.01%
2022/02/08	1	27.00	0	0.00	27.45	1	6,933	0.01%
2022/01/26	2	26.23	2	26.23	26.50	0	6,763	0.00%
2022/01/25	14	28.28	12	28.47	25.85	2	6,612	0.03%
2022/01/24	0	0.00	12	27.69	27.90	-12	6,364	-0.19%
2022/01/17	2	32.20	2	32.18	31.80	0	5,634	0.00%
2022/01/14	6	32.65	6	32.94	32.75	0	5,453	0.00%
2022/01/13	14	32.41	15	32.60	33.80	-1	5,254	-0.02%
2022/01/12	10	31.89	10.2	32.26	31.80	-0.2	4,856	0.00%
2022/01/11	44	38.75	38	37.98	34.75	6	4,372	0.14%
2022/01/10	32.2	36.27	29	36.63	38.50	3.2	3,460	0.09%
2022/01/07	14	34.84	2	33.98	35.00	12	3,072	0.39%
2022/01/05	5	31.39	4	31.48	31.70	1	2,552	0.04%
2022/01/04	2	29.93	3	30.25	30.90	-1	2,431	-0.04%
2022/01/03	14	30.37	14	30.45	30.00	0	2,280	0.00%
2021/12/30	1	28.35	1	28.55	28.90	0	2,043	0.00%
2021/12/29	3	28.45	2	28.45	28.00	1	1,916	0.05%
2021/12/28	3	27.92	3	28.05	28.75	0	1,759	0.00%
2021/12/27	3	26.55	3	27.03	27.85	0	1,480	0.00%
2021/12/24	1	25.60	1	25.75	25.85	0	1,169	0.00%
2021/12/23	2	23.50	10	23.80	24.45	-8	742	-1.08%
2021/12/22	41	23.24	34	23.41	23.45	7	499	1.40%
2021/12/21	24	21.37	23.1	21.37	21.35	1	181	0.52%
2021/12/16	2	19.80	0	0.00	19.75	2	128	1.56%
2021/09/28	0	0.00	1	19.60	19.60	-1	226	-0.44%
2021/09/22	1	19.65	0	0.00	19.55	1	235	0.43%
2021/08/17	0.1	19.35	0	0.00	19.05	0.1	243	0.02%
2021/07/06	0	0.00	8	21.65	21.60	-8	273	-2.92%
2021/07/05	0	0.00	2	21.80	21.70	-2	278	-0.72%
2021/07/02	10	21.25	0	0.00	21.40	10	279	3.58%
2021/04/27	0	0.00	91	21.92	22.50	-91	343	-26.50%
2021/04/09	15	21.30	0	0.00	21.40	15	293	5.12%
2021/04/08	11	21.40	0	0.00	21.60	11	287	3.82%
2021/04/07	4	21.35	0	0.00	21.40	4	283	1.41%
2020/08/13	0	0.00	0.1	19.30	19.35	-0.1	512	-0.02%
2020/06/11	60	21.20	0	0.00	21.30	60	755	7.95%
2020/06/09	0	0.00	3	21.65	21.45	-3	739	-0.41%
2020/06/04	1	21.85	0	0.00	21.85	1	705	0.14%
2020/05/26	1	20.75	0	0.00	20.85	1	612	0.16%
2020/05/21	2	21.10	2	21.30	21.30	0	605	0.00%
2020/05/19	1	21.05	0	0.00	21.30	1	604	0.17%
2020/05/18	1	21.25	0	0.00	21.20	1	587	0.17%
2020/05/11	1	20.30	0	0.00	20.45	1	521	0.19%
2020/05/05	0	0.00	2	21.00	21.15	-2	447	-0.45%
2020/04/08	2	18.95	5	19.00	19.00	-3	678	-0.44%
2020/04/07	3	18.62	0	0.00	18.50	3	672	0.45%
2020/03/02	0	0.00	2	19.65	19.90	-2	690	-0.29%
2020/02/21	2	20.88	0	0.00	20.85	2	666	0.30%
2020/02/03	0	0.00	14	19.55	18.60	-14	737	-1.90%
2020/01/31	0	0.00	5	20.40	20.15	-5	725	-0.69%
2020/01/30	7	20.08	0	0.00	20.05	7	720	0.97%
2020/01/16	2	20.80	2	21.25	20.95	0	675	0.00%
2020/01/15	1	20.55	2	21.55	21.05	-1	669	-0.15%
2020/01/14	1	22.00	1	22.30	22.00	0	579	0.00%
2019/12/17	0	0.00	3	20.55	20.60	-3	416	-0.72%
2019/12/09	1	22.00	0	0.00	21.80	1	430	0.23%
2019/12/06	4	22.30	1	22.35	22.60	3	417	0.72%
2019/12/04	14	21.79	0	0.00	21.70	14	405	3.45%
2019/11/18	0	0.00	10	20.95	21.00	-10	381	-2.62%
2019/11/12	10	20.70	0	0.00	20.65	10	373	2.68%
2019/11/06	3	22.40	3	22.40	21.90	0	425	0.00%
2019/06/20	0	0.00	2	29.70	30.00	-2	1,201	-0.17%
2019/06/12	0	0.00	1	28.60	28.60	-1	1,320	-0.08%
2019/06/10	0	0.00	3	28.65	28.65	-3	1,348	-0.22%
2019/05/28	1	27.35	0	0.00	27.40	1	1,788	0.06%
2019/05/13	0	0.00	1	26.60	26.80	-1	3,002	-0.03%
2019/05/10	0	0.00	1	27.65	26.95	-1	3,185	-0.03%
2019/05/09	0	0.00	2	27.60	27.65	-2	3,201	-0.06%
2019/04/29	2	30.50	0	0.00	29.55	2	3,621	0.06%
2019/04/25	2	31.30	4	31.55	31.50	-2	3,602	-0.06%
2019/04/24	2	31.20	0	0.00	31.20	2	3,608	0.06%
2019/04/23	2	31.20	2	31.40	31.35	0	3,614	0.00%
2019/04/22	1	31.20	2	31.40	31.65	-1	3,608	-0.03%
2019/04/19	0	0.00	2	31.00	30.95	-2	3,604	-0.06%
2019/04/18	2	30.80	0	0.00	30.70	2	3,610	0.06%
2019/04/17	2	31.70	4	32.00	31.60	-2	3,622	-0.06%
2019/04/16	2	31.85	4	32.18	32.00	-2	3,621	-0.06%
2019/04/12	0	0.00	116	31.03	31.15	-116	3,597	-3.22%	大賣/鉅額交易
2019/04/11	2	31.85	0	0.00	31.30	2	3,575	0.06%
2019/04/10	2	31.90	4	32.18	32.05	-2	3,542	-0.06%
2019/04/09	1	33.45	0	0.00	32.05	1	3,517	0.03%
2019/04/03	1	31.65	0	0.00	31.70	1	3,376	0.03%
2019/04/02	2	31.35	0	0.00	31.05	2	3,360	0.06%
2019/04/01	1	30.80	1	30.60	30.80	0	3,297	0.00%
2019/03/22	6	31.17	7	30.49	30.40	-1	3,338	-0.03%
2019/03/21	1	30.45	0	0.00	30.75	1	3,332	0.03%
2019/03/20	1	29.65	0	0.00	29.75	1	3,371	0.03%
2019/03/18	4	29.50	2	29.85	29.80	2	3,387	0.06%
2019/03/15	0	0.00	30	29.28	29.65	-30	3,423	-0.88%
2019/03/14	30	29.23	30	29.50	29.05	0	3,450	0.00%
2019/03/13	45	29.27	45	29.40	29.30	0	3,502	0.00%
2019/03/12	32	29.30	30	29.60	29.35	2	3,544	0.06%
2019/03/11	55	29.23	28	29.32	29.05	27	3,533	0.76%
2019/03/08	1	31.45	0	0.00	31.65	1	3,514	0.03%
2019/03/04	0	0.00	4	32.00	31.70	-4	3,548	-0.11%
2019/02/27	10	31.59	15	31.34	31.00	-5	3,520	-0.14%
2019/02/25	2	30.80	1	30.55	31.20	1	3,509	0.03%
2019/02/22	11	31.38	1	31.40	31.30	10	3,466	0.29%
2019/02/21	2	31.90	4	31.66	32.00	-2	3,485	-0.06%
2019/02/20	25	31.05	12	31.34	30.80	13	3,472	0.37%
2019/02/19	9	32.02	6	32.14	31.70	3	3,419	0.09%
2019/02/18	17	31.04	4	31.30	31.95	13	3,278	0.40%
2019/02/15	15	30.97	16	30.87	30.75	-1	3,238	-0.03%
2019/02/14	33	30.35	28	30.60	31.60	5	3,234	0.15%
2019/02/13	15	29.35	111	29.86	29.45	-96	3,236	-2.97%	大賣/
2019/02/12	3	27.77	72	28.49	28.90	-69	3,205	-2.15%
2019/02/11	20	26.45	16	26.76	27.65	4	3,055	0.13%
2019/01/30	23	24.55	3	24.53	25.15	20	2,873	0.70%
2019/01/25	0	0.00	1	25.45	25.20	-1	2,813	-0.04%
2019/01/24	5	26.00	5	25.75	25.15	0	2,790	0.00%
2019/01/23	24	25.89	4	25.13	25.80	20	2,763	0.72%
2019/01/22	3	25.58	3	25.73	25.45	0	2,703	0.00%
2019/01/21	159	25.37	59	25.50	25.40	100	2,652	3.77%	大買/
2019/01/18	21	24.14	0	0.00	24.20	21	2,469	0.85%
2019/01/16	10	23.70	0	0.00	23.30	10	2,456	0.41%
2019/01/15	8	22.85	8	23.15	23.15	0	2,435	0.00%
2019/01/11	3	22.55	3	22.50	22.45	0	2,430	0.00%
2019/01/10	2	22.40	82	22.40	22.40	-80	2,422	-3.30%
2019/01/09	2	22.65	2	22.80	22.70	0	2,408	0.00%
2019/01/08	25	23.57	0	0.00	23.65	25	2,373	1.05%
2019/01/04	2	21.80	4	21.98	22.30	-2	2,361	-0.08%
2019/01/03	2	22.60	0	0.00	22.55	2	2,377	0.08%
2018/12/27	1	22.35	7	22.55	22.35	-6	2,421	-0.25%
2018/12/26	1	22.40	6	22.43	22.05	-5	2,407	-0.21%
2018/12/25	2	22.68	26	22.72	22.50	-24	2,401	-1.00%
2018/12/24	0	0.00	4	23.85	23.65	-4	2,381	-0.17%
2018/12/22	8	23.60	4	23.50	23.60	4	2,371	0.17%
2018/12/21	24	22.70	4	23.15	23.60	20	2,364	0.85%
2018/12/19	0	0.00	6	22.53	22.55	-6	2,322	-0.26%
2018/12/18	10	23.00	2.2	22.96	22.70	7.8	2,305	0.34%
2018/12/17	10	23.55	0	0.00	23.70	10	2,301	0.43%
2018/12/14	30	23.57	80	23.41	23.55	-50	2,320	-2.16%
2018/12/13	12	25.01	24	24.75	24.10	-12	2,332	-0.51%
2018/12/12	5	24.14	1	24.20	24.35	4	2,329	0.17%
2018/12/11	12	24.00	0	0.00	23.80	12	2,452	0.49%
2018/12/10	12	24.54	10	23.90	23.70	2	2,455	0.08%
2018/12/07	89	24.20	9	23.81	24.35	80	2,425	3.30%
2018/12/06	28	24.06	48	22.61	22.80	-20	2,397	-0.83%
2018/12/05	33	24.35	11	24.43	24.60	22	2,357	0.93%
2018/12/03	10	24.93	0	0.00	23.65	10	2,421	0.41%
2018/11/30	5	22.60	28	22.82	24.05	-23	2,323	-0.99%
2018/11/29	33	22.16	25	22.25	21.90	8	2,275	0.35%
2018/11/28	45	21.98	10	21.70	21.60	35	2,327	1.50%
2018/11/26	5	21.09	5	21.20	21.60	0	2,346	0.00%
2018/11/22	21	22.47	9	22.73	21.40	12	2,389	0.50%
2018/11/21	0	0.00	0	22.40	22.35	0	2,450	0.00%
2018/11/20	15.2	22.27	18	22.34	22.75	-2.8	2,615	-0.11%
2018/11/19	21	21.95	23	21.83	22.30	-2	2,544	-0.08%
2018/11/16	12	21.31	4	21.30	20.90	8	2,472	0.32%
2018/11/15	0	0.00	5	21.20	21.35	-5	2,436	-0.21%
2018/11/14	17	21.13	6.1	21.30	21.15	10.9	2,404	0.45%
2018/11/13	15	20.84	55	20.30	21.30	-40	2,363	-1.69%
2018/11/12	25	20.48	16	20.46	20.80	9	2,257	0.40%
2018/11/09	0	0.00	1	19.00	19.30	-1	2,101	-0.05%
2018/11/08	1	18.30	0	0.00	18.10	1	2,012	0.05%
2018/11/07	0	0.00	5	18.25	18.05	-5	2,035	-0.25%
2018/11/06	39	18.37	34	18.35	18.10	5	2,124	0.24%
2018/11/01	2	17.95	0	0.00	18.00	2	2,218	0.09%
2018/10/31	2	18.25	8	18.25	17.80	-6	2,215	-0.27%
2018/10/30	4	18.00	4	17.70	18.00	0	2,182	0.00%
2018/10/29	24	17.90	6	17.94	17.80	18	2,168	0.83%
2018/10/08	0	0.00	3	16.75	16.70	-3	2,016	-0.15%
2018/10/05	0	0.00	10	17.50	16.55	-10	2,008	-0.50%
2018/10/03	3	17.60	0	0.00	17.60	3	1,966	0.15%
2018/09/27	0	0.00	8	17.83	17.50	-8	1,961	-0.41%
2018/09/25	8	17.50	0	0.00	17.50	8	1,942	0.41%
2018/09/19	30	17.57	10	17.36	17.40	20	1,890	1.06%
2018/09/17	44	19.45	58	19.33	18.55	-14	1,775	-0.79%
2018/09/14	10	19.25	0	0.00	19.00	10	1,637	0.61%
2018/09/13	10	19.10	0	0.00	18.90	10	1,613	0.62%
2018/09/11	20	18.95	0	0.00	18.85	20	1,564	1.28%
2018/09/10	0	0.00	10	18.70	19.00	-10	1,533	-0.65%
2018/09/07	18	19.32	13	19.20	18.70	5	1,481	0.34%
2018/09/06	10	18.80	0	0.00	18.80	10	1,383	0.72%
2018/09/05	20	19.48	0	0.00	18.85	20	1,353	1.48%
2018/09/03	0	0.00	30	18.25	17.85	-30	1,234	-2.43%
2018/08/31	20	18.55	20	18.55	18.55	0	1,231	0.00%
2018/08/29	30	18.17	0	0.00	18.20	30	1,148	2.61%
2018/08/28	15	19.41	10	19.25	18.65	5	1,134	0.44%
2018/08/27	6	18.87	31	18.92	19.25	-25	1,006	-2.48%
2018/08/24	27	17.37	2	17.30	17.50	25	816	3.06%
2018/08/17	0	0.00	21	16.90	16.80	-21	784	-2.68%
2018/08/16	0	0.00	19	16.95	16.80	-19	767	-2.47%
2018/08/14	20	17.23	0	0.00	17.35	20	714	2.80%
2018/08/13	16	17.48	110	17.88	17.60	-94	667	-14.08%	大賣/
2018/08/10	142	17.14	30.1	16.97	17.10	111.9	567	19.73%	大買/鉅額交易
2018/08/07	0	0.00	15	15.62	15.50	-15	442	-3.39%
2018/08/06	15	15.45	0	0.00	15.45	15	435	3.44%
2018/07/27	1	15.40	29	15.41	15.45	-28	447	-6.26%
2018/07/26	19	15.13	5	15.15	15.20	14	427	3.27%
2018/07/25	2	15.00	0	0.00	15.00	2	428	0.47%
2018/07/24	2	14.95	12	14.98	14.95	-10	436	-2.29%
2018/07/23	3	14.95	0	0.00	14.95	3	464	0.65%
2018/07/20	30	14.97	10	14.93	14.90	20	469	4.26%
2018/07/09	0	0.00	1	14.45	14.60	-1	650	-0.15%
2018/07/05	0	0.00	4	14.15	14.00	-4	648	-0.62%
2018/07/03	0	0.00	1	14.55	14.55	-1	663	-0.15%
2018/07/02	0	0.00	5	14.65	14.60	-5	666	-0.75%
2018/06/27	0	0.00	10	14.35	14.35	-10	704	-1.42%
2018/06/13	0	0.00	1	14.95	14.90	-1	729	-0.14%
2018/06/12	0	0.00	10	14.98	14.95	-10	737	-1.36%
2018/06/08	11	16.50	3	16.40	16.50	8	730	1.10%
2018/06/07	21	16.46	1	16.45	16.45	20	714	2.80%
2018/06/06	0	0.00	20	16.50	16.35	-20	797	-2.51%
2018/06/05	41	16.41	20	16.48	16.45	21	798	2.63%
2018/05/31	1	15.95	0	0.00	15.95	1	810	0.12%
2018/05/29	2	15.85	0	0.00	15.80	2	847	0.24%
2018/05/28	3	15.90	15	15.76	15.95	-12	849	-1.41%
2018/05/11	12	15.25	0	0.00	15.25	12	834	1.44%
2018/05/10	0	0.00	1	15.35	15.35	-1	834	-0.12%
2018/05/09	1	15.40	1	15.55	15.40	0	826	0.00%
2018/04/30	0	0.00	20	14.75	14.85	-20	816	-2.45%
2018/04/27	21	14.60	0	0.00	14.65	21	809	2.59%
2018/04/16	40	16.88	40	16.63	16.75	0	725	0.00%
2018/04/13	1	15.90	1	16.50	16.70	0	724	0.00%
2018/04/12	0	0.00	60	15.85	15.85	-60	683	-8.78%
2018/04/09	0	0.00	2	15.80	15.80	-2	751	-0.27%
2018/04/02	0	0.00	6	15.65	15.40	-6	741	-0.81%
2018/03/31	6	15.85	6	15.80	15.75	0	741	0.00%
2018/03/22	6	15.50	0	0.00	15.30	6	726	0.83%
2018/03/21	2	15.30	0	0.00	15.45	2	720	0.28%
2018/03/14	60	15.40	0	0.00	15.35	60	703	8.53%
2018/03/12	13	15.08	13	15.45	15.30	0	675	0.00%
2018/03/07	3	15.30	3	14.90	14.80	0	552	0.00%
2018/03/06	0	0.00	1	14.95	14.95	-1	519	-0.19%
2018/03/05	0	0.00	19	14.78	14.60	-19	512	-3.71%
2018/03/02	30	14.90	32	14.87	14.65	-2	498	-0.40%
2018/03/01	0	0.00	2	14.40	14.50	-2	462	-0.43%
2018/02/07	0	0.00	14	13.15	13.15	-14	468	-2.99%
2018/02/06	2	13.00	0	0.00	12.85	2	466	0.43%
2018/01/31	0	0.00	20	13.83	13.85	-20	480	-4.16%
2018/01/19	0	0.00	4	14.10	14.20	-4	544	-0.73%
2018/01/18	4	14.25	0	0.00	14.10	4	544	0.73%
2018/01/16	0	0.00	3	14.40	14.45	-3	594	-0.50%
2018/01/15	4	14.40	29	14.54	14.45	-25	591	-4.23%
2018/01/12	29	14.35	0	0.00	14.35	29	571	5.07%
2018/01/11	1	14.30	4	14.25	14.20	-3	570	-0.53%
2018/01/10	14	14.10	0	0.00	14.10	14	566	2.47%
2018/01/09	1	14.25	0	0.00	14.10	1	569	0.18%
2018/01/08	2	14.20	0	0.00	14.10	2	536	0.37%
2018/01/05	40	14.48	0	0.00	14.15	40	531	7.52%
2018/01/04	61	14.04	71	14.18	14.20	-10	501	-1.99%