精測 (6510)-新百王券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	759.50	0	0.00	740.00	4	640	0.62%
2024/11/13	1	733.00	1	733.99	734.00	0	564	0.00%
2024/11/12	0	709.00	0	0.00	700.00	0	544	0.00%
2024/11/11	1.3	714.16	1	713.00	704.00	0.3	524	0.06%
2024/11/08	0	689.50	0	0.00	682.00	0	499	0.00%
2024/11/04	1	615.00	3	611.00	615.00	-2	427	-0.47%
2024/10/30	0	0.00	2.2	571.80	591.00	-2.2	389	-0.57%
2024/10/29	0.8	550.31	0.1	547.00	547.00	0.7	371	0.19%
2024/10/24	0.7	542.49	1	554.00	533.00	-0.3	366	-0.08%
2024/10/22	0	0.00	0	581.00	581.00	0	351	-0.01%
2024/10/21	1	573.00	0	0.00	581.00	1	348	0.29%
2024/10/16	1	581.00	0.1	570.00	577.00	0.9	325	0.28%
2024/10/14	1	557.00	0	0.00	557.00	1	299	0.34%
2024/10/11	0	0.00	2	558.00	557.00	-2	294	-0.68%
2024/10/09	0	0.00	1	541.00	537.00	-1	279	-0.36%
2024/10/04	0	0.00	1.1	541.91	542.00	-1.1	256	-0.43%
2024/09/30	0.2	527.50	0	0.00	523.00	0.2	247	0.08%
2024/09/27	0	0.00	0.3	561.44	549.00	-0.3	221	-0.15%
2024/09/26	1	537.00	1.1	545.61	537.00	-0.1	194	-0.06%
2024/09/24	0	0.00	1	514.00	513.00	-1	178	-0.56%
2024/09/16	1	502.00	0	0.00	503.00	1	170	0.59%
2024/09/11	2	495.00	2	484.50	484.00	0	173	0.00%
2024/09/10	1	490.00	0	488.00	490.00	1	171	0.57%
2024/09/06	0	0.00	0	488.50	471.50	0	165	-0.01%
2024/09/05	0	485.00	0	0.00	481.50	0	163	0.01%
2024/09/04	0.2	465.88	0	0.00	460.50	0.2	160	0.10%
2024/08/30	0.1	495.00	0	0.00	495.50	0.1	153	0.07%
2024/08/29	0	0.00	0.1	501.00	497.00	-0.1	153	-0.07%
2024/08/26	1	499.00	0	0.00	488.50	1	155	0.64%
2024/08/23	0	0.00	0	499.00	500.00	0	153	-0.02%
2024/08/22	0	0.00	0	498.00	496.50	0	151	-0.01%
2024/08/16	0	0.00	0	483.50	483.00	0	143	-0.01%
2024/08/08	0.1	421.00	0	0.00	434.00	0.1	134	0.07%
2024/08/07	0.1	420.00	1	420.00	417.50	-0.9	132	-0.68%
2024/08/06	1.1	390.68	0	0.00	401.00	1.1	131	0.81%
2024/08/05	0.2	406.75	0	0.00	403.50	0.2	127	0.16%
2024/08/02	0.1	441.00	0	0.00	436.00	0.1	123	0.04%
2024/08/01	0	0.00	1.5	451.13	458.50	-1.5	122	-1.23%
2024/07/31	0.5	435.00	0	0.00	430.50	0.5	117	0.43%
2024/07/30	0.1	411.27	0	0.00	415.50	0.1	115	0.10%
2024/07/29	0.1	420.00	0	0.00	418.00	0.1	114	0.09%
2024/07/26	0.1	435.00	0	0.00	432.00	0.1	114	0.09%
2024/07/22	1	439.95	0	0.00	437.00	1	122	0.82%
2024/07/19	0.1	467.00	0	0.00	463.50	0.1	121	0.08%
2024/07/08	0	0.00	1.2	494.25	489.50	-1.2	142	-0.84%
2024/07/05	0	0.00	0	481.50	478.00	0	136	0.00%
2024/07/04	0	475.00	0.1	463.00	475.00	-0.1	134	-0.07%
2024/07/02	0.2	448.67	0	0.00	446.50	0.2	128	0.16%
2024/06/28	0	461.00	0	0.00	457.00	0	128	0.01%
2024/06/19	0	0.00	1	486.00	477.50	-1	131	-0.76%
2024/06/18	1	485.00	0	0.00	485.00	1	129	0.77%
2024/06/14	0	466.77	0	0.00	467.00	0	126	0.01%
2024/06/12	0	0.00	0.6	468.85	465.00	-0.6	126	-0.47%
2024/06/11	0	0.00	0.3	470.33	467.00	-0.3	126	-0.26%
2024/06/07	0	0.00	0	467.00	464.00	0	128	-0.01%
2024/06/06	0	0.00	0	470.00	463.00	0	129	-0.01%
2024/06/05	0	0.00	0.1	468.00	461.00	-0.1	129	-0.04%
2024/06/04	1	465.00	0	0.00	462.00	1	132	0.76%
2024/05/31	1	475.50	1	479.50	469.00	0	136	0.00%
2024/05/29	1	466.00	0	0.00	461.00	1	135	0.74%
2024/04/29	0	0.00	0.1	462.00	480.00	-0.1	173	-0.06%
2024/04/22	0.1	440.00	0	0.00	442.00	0.1	173	0.06%
2024/04/08	0	0.00	1	518.00	512.00	-1	165	-0.60%
2024/04/02	1	513.04	0	0.00	512.00	1	167	0.60%
2024/04/01	0	514.00	0	0.00	511.00	0	171	0.00%
2024/03/29	0	524.00	0	0.00	519.00	0	173	0.01%
2024/03/18	0	0.00	1	515.00	514.00	-1	190	-0.53%
2024/03/15	1	515.00	0	0.00	515.00	1	194	0.51%
2024/03/11	0	0.00	0	521.00	521.00	0	222	-0.01%
2024/03/08	0	518.00	0	0.00	520.00	0	227	0.01%
2024/03/05	0	0.00	1	558.00	548.00	-1	240	-0.42%
2024/03/04	1	553.00	1	555.00	553.00	0	243	0.00%
2024/03/01	1.1	552.00	0	0.00	552.00	1.1	247	0.44%
2024/02/29	0	553.00	0	0.00	552.00	0	255	0.00%
2024/02/27	0	0.00	1	569.00	552.00	-1	268	-0.37%
2024/02/26	1	562.00	0.1	565.00	562.00	0.9	279	0.32%
2024/02/21	0	0.00	0	569.00	564.00	0	270	-0.01%
2024/02/20	1.1	565.18	0	0.00	569.00	1.1	263	0.42%
2024/02/19	1	543.00	1.2	561.06	569.00	-0.2	261	-0.09%
2024/02/16	0	0.00	1	545.00	541.00	-1	249	-0.40%
2024/02/15	0	0.00	1	542.00	536.00	-1	249	-0.40%
2024/02/05	1	533.00	0	0.00	533.00	1	249	0.40%
2024/01/29	0	0.00	1	538.00	533.00	-1	252	-0.40%
2024/01/23	1	534.00	0	0.00	532.00	1	258	0.39%
2024/01/15	0.2	523.50	0	0.00	523.00	0.2	278	0.07%
2024/01/12	0.3	533.00	0	0.00	529.00	0.3	278	0.11%
2024/01/03	1.2	537.28	0	0.00	538.00	1.2	318	0.37%
2023/12/22	0	562.00	0	0.00	559.00	0	370	0.01%
2023/12/19	1	583.00	1	573.00	573.00	0	364	0.00%
2023/12/18	0	580.00	0	0.00	574.00	0	363	0.01%
2023/12/15	2	572.00	0	0.00	575.00	2	363	0.55%
2023/12/12	1	568.00	0	0.00	567.00	1	356	0.28%
2023/12/06	0	0.00	0.1	575.00	583.00	-0.1	341	-0.03%
2023/12/05	1.1	555.09	1	558.00	557.00	0.1	325	0.03%
2023/11/30	1	588.00	0	0.00	589.00	1	326	0.31%
2023/11/24	1	583.00	1	587.00	580.00	0	303	0.00%
2023/11/17	0	0.00	0.1	541.00	536.00	-0.1	278	-0.04%
2023/11/16	0	0.00	0.2	534.50	533.00	-0.2	277	-0.07%
2023/10/27	0.2	509.25	0	0.00	491.00	0.2	268	0.07%
2023/10/26	0.2	534.50	0	0.00	524.00	0.2	269	0.07%
2023/10/25	0.1	563.00	0	0.00	557.00	0.1	265	0.04%
2023/10/24	0.1	556.00	0	0.00	564.00	0.1	266	0.04%
2023/10/19	0	0.00	0.1	589.90	581.00	-0.1	266	-0.04%
2023/10/18	0.1	568.00	0	0.00	580.00	0.1	261	0.04%
2023/10/16	0	0.00	0.1	586.86	580.00	-0.1	256	-0.04%
2023/10/13	0	0.00	0.1	576.00	574.00	-0.1	251	-0.04%
2023/10/06	0.1	560.00	0	0.00	552.00	0.1	284	0.04%
2023/10/04	0.1	560.00	0.1	573.00	573.00	0	285	0.00%
2023/10/03	0.1	566.93	0.1	569.00	573.00	0	287	0.00%
2023/09/28	1	599.00	1	582.02	580.00	0	290	0.00%
2023/09/27	0	0.00	0.3	570.33	585.00	-0.3	274	-0.11%
2023/09/26	0	0.00	0.2	540.00	537.00	-0.2	250	-0.08%
2023/09/21	0	0.00	2	523.50	520.00	-2	267	-0.75%
2023/09/20	1.2	534.08	1	549.00	533.00	0.2	274	0.07%
2023/09/19	1	546.00	0	0.00	546.00	1	276	0.36%
2023/09/18	0	0.00	0.1	553.00	555.00	-0.1	281	-0.04%
2023/09/15	0	0.00	2.1	546.19	549.00	-2.1	284	-0.74%
2023/09/14	1	539.00	0	0.00	539.00	1	290	0.34%
2023/09/12	0	530.00	0	0.00	536.00	0	298	0.01%
2023/09/07	2.2	533.32	1	533.00	538.00	1.2	332	0.36%
2023/09/06	0	545.35	0.2	546.00	551.00	-0.2	359	-0.04%
2023/09/05	0.1	520.00	0.1	530.00	532.00	0	375	0.00%
2023/09/04	0.1	501.00	0.1	512.04	514.00	0	379	0.00%
2023/09/01	0	515.67	1.1	515.00	519.00	-1.1	390	-0.27%
2023/08/30	0	512.00	0	0.00	511.00	0	396	0.00%
2023/08/25	0	508.60	0	0.00	508.00	0	398	0.01%
2023/08/08	1	505.00	0	0.00	509.00	1	417	0.24%
2023/08/01	0.1	515.00	0	0.00	512.00	0.1	415	0.02%
2023/07/31	0	0.00	1	519.97	515.00	-1	413	-0.24%
2023/07/25	0	572.00	0	0.00	572.00	0	396	0.00%
2023/07/19	1	590.00	2	587.50	590.00	-1	419	-0.24%
2023/07/18	1	578.00	0	0.00	568.00	1	414	0.24%
2023/07/17	0.1	585.00	0	608.00	580.00	0.1	411	0.02%
2023/07/14	7	593.00	7.1	604.93	601.00	-0.1	403	-0.02%
2023/07/13	0	0.00	1.1	603.64	591.00	-1.1	391	-0.28%
2023/07/11	0.1	583.00	0	0.00	580.00	0.1	372	0.03%
2023/07/06	0	0.00	0.1	594.62	587.00	-0.1	358	-0.03%
2023/07/05	1	585.05	1	594.00	601.00	0	355	0.00%
2023/07/04	0	0.00	0	605.00	600.00	0	347	0.00%
2023/07/03	0	585.00	2	593.50	597.00	-2	342	-0.58%
2023/06/29	0	0.00	0	585.00	579.00	0	331	0.00%
2023/06/28	1	586.00	3	584.00	577.00	-2	331	-0.60%
2023/06/26	0	564.00	0	0.00	567.00	0	335	0.00%
2023/06/21	0.2	577.50	0	0.00	566.00	0.2	360	0.06%
2023/06/20	0	580.00	0.1	587.00	575.00	-0.1	377	-0.03%
2023/06/19	0.1	575.24	0	0.00	576.00	0.1	377	0.03%
2023/06/15	1	591.00	0	0.00	589.00	1	377	0.27%
2023/06/14	4	592.75	4.3	611.51	593.00	-0.3	370	-0.08%
2023/06/13	2	593.00	2	594.00	593.00	0	356	0.00%
2023/06/12	2	588.50	2	590.00	595.00	0	342	0.00%
2023/06/09	3	573.33	4	556.75	575.00	-1	310	-0.32%
2023/06/08	0	529.00	0	0.00	526.00	0	288	0.00%
2023/06/07	1	543.00	1	545.00	543.00	0	282	0.00%
2023/06/05	0	503.00	0	0.00	504.00	0	268	0.00%
2023/05/29	0	0.00	1	506.00	501.00	-1	278	-0.36%
2023/05/26	3	497.83	2	501.00	492.00	1	284	0.35%
2023/05/15	1	471.50	0	0.00	460.50	1	308	0.32%
2023/05/05	0	0.00	1	482.50	473.50	-1	366	-0.27%
2023/05/04	1	479.50	1	474.00	479.50	0	367	0.00%
2023/05/02	0.1	476.00	0	0.00	478.00	0.1	373	0.03%
2023/04/27	0	0.00	1	434.00	462.00	-1	373	-0.27%
2023/04/25	1	502.00	0	0.00	477.00	1	359	0.28%
2023/04/24	1	491.00	1	495.00	491.00	0	351	0.00%
2023/04/20	1	520.00	0	0.00	520.00	1	345	0.29%
2023/03/31	1	570.00	0	0.00	569.00	1	337	0.30%
2023/03/29	1	574.00	1	573.00	573.00	0	338	0.00%
2023/03/28	1	587.00	0	0.00	587.00	1	336	0.30%
2023/03/27	1	595.00	0	0.00	589.00	1	330	0.30%
2023/03/24	0	0.00	1	608.00	606.00	-1	323	-0.31%
2023/03/23	1	625.00	3.1	615.74	629.00	-2.1	299	-0.70%
2023/03/22	2	600.50	1	605.00	596.00	1	285	0.35%
2023/03/21	1	593.00	0	0.00	588.00	1	281	0.36%
2023/03/06	0	0.00	3	599.00	595.00	-3	412	-0.73%
2023/03/03	1	595.78	0	0.00	595.00	1	428	0.24%
2023/03/02	3	600.00	0	608.00	595.00	3	433	0.68%
2023/03/01	0	0.00	1	597.00	595.00	-1	426	-0.23%
2023/02/24	1	592.00	1	602.00	589.00	0	423	0.00%
2023/02/23	1	590.00	1	595.00	585.00	0	410	0.00%
2023/02/21	1	578.00	1	583.00	582.00	0	406	0.00%
2023/02/17	3	581.33	0	0.00	578.00	3	406	0.74%
2023/02/16	1	590.00	2	594.00	592.00	-1	401	-0.25%
2023/02/15	2	586.00	2	593.50	587.00	0	402	0.00%
2023/02/13	1	582.00	0	0.00	578.00	1	390	0.26%
2023/02/10	1	588.00	0	0.00	584.00	1	388	0.26%
2023/02/09	1	596.00	1	597.00	596.00	0	375	0.00%
2023/02/08	0	0.00	2	570.50	587.00	-2	357	-0.56%
2023/01/16	0	0.00	1	503.00	501.00	-1	321	-0.31%
2023/01/13	0	0.00	0	491.25	492.00	0	319	0.00%
2022/12/30	1	471.00	0	0.00	465.50	1	320	0.31%
2022/12/13	0	515.00	2	512.00	506.00	-2	319	-0.62%
2022/12/12	1	521.00	0	0.00	521.00	1	315	0.32%
2022/12/08	0	529.00	0	0.00	526.00	0	313	0.00%
2022/12/07	0	537.00	0	0.00	535.00	0	314	0.00%
2022/12/06	0	0.00	1	558.00	547.00	-1	304	-0.33%
2022/12/05	10	556.90	9	563.67	553.00	1	296	0.34%
2022/12/02	2	537.00	1	549.00	544.00	1	276	0.36%
2022/12/01	0	0.00	1	522.00	522.00	-1	259	-0.39%
2022/11/30	4	513.25	4	512.00	520.00	0	246	0.00%
2022/11/29	2	485.75	1	488.00	490.50	1	235	0.42%
2022/11/15	0	0.00	0.1	432.00	430.50	-0.1	208	-0.02%
2022/11/14	0.1	422.00	0	0.00	421.50	0.1	209	0.02%
2022/11/10	1	403.00	0	0.00	404.00	1	220	0.45%
2022/09/26	0	0.00	3	411.00	394.50	-3	289	-1.04%
2022/09/07	0	0.00	1	429.50	435.00	-1	273	-0.37%
2022/09/05	2	450.25	3	456.50	444.50	-1	267	-0.37%
2022/09/01	2	455.75	0	0.00	451.50	2	244	0.82%
2022/08/31	1	462.00	0	0.00	462.50	1	240	0.42%
2022/08/18	1	437.00	1	439.00	441.50	0	223	0.00%
2022/08/17	1	458.00	0	0.00	453.00	1	216	0.46%
2022/08/16	0	0.00	1	442.50	443.50	-1	206	-0.48%
2022/08/15	0	0.00	1	440.00	444.00	-1	205	-0.49%
2022/08/12	1	438.00	0	0.00	438.00	1	203	0.49%
2022/08/08	1	436.00	0	0.00	439.00	1	197	0.51%
2022/08/04	2.1	443.14	3	446.83	451.50	-0.9	187	-0.48%
2022/08/03	1	460.00	3.4	456.88	460.50	-2.4	177	-1.36%
2022/08/02	2	424.25	2	430.00	424.00	0	159	0.00%
2022/08/01	1	472.00	1	457.00	443.00	0	155	0.00%
2022/07/29	0	0.00	1.1	457.00	457.00	-1.1	142	-0.77%
2022/07/22	0.1	409.00	0	0.00	408.50	0.1	146	0.03%
2022/07/19	0.1	401.00	0	0.00	403.00	0.1	146	0.03%
2022/07/11	1	381.50	1	381.50	380.50	0	138	0.00%
2022/07/04	0	0.00	1	390.00	388.50	-1	128	-0.78%
2022/06/30	1	410.00	0	0.00	408.00	1	129	0.77%
2022/06/09	0	0.00	1	488.00	487.50	-1	127	-0.78%
2022/06/02	1	486.00	3	482.67	483.00	-2	128	-1.55%
2022/06/01	4	506.00	0	0.00	502.00	4	128	3.12%
2022/05/27	0	0.00	1	485.00	485.00	-1	125	-0.80%
2022/05/23	1	491.00	0	0.00	484.00	1	128	0.78%
2022/05/09	1	450.00	1	452.00	452.00	0	135	0.00%
2022/05/04	0	0.00	1	481.00	482.50	-1	128	-0.78%
2022/05/03	1	454.00	0	0.00	470.00	1	128	0.78%
2022/04/29	3	489.33	1	476.50	472.50	2	124	1.60%
2022/04/28	1	501.00	1	515.00	511.00	0	118	0.00%
2022/04/27	0	0.00	1	507.00	507.00	-1	119	-0.84%
2022/04/06	0.5	597.00	0	0.00	586.00	0.5	196	0.25%
2022/03/28	0	0.00	0	608.00	611.00	0	221	0.00%
2022/03/25	3	611.00	3	612.00	615.00	0	222	0.00%
2022/02/25	0	0.00	1	625.00	628.00	-1	251	-0.40%
2022/02/22	0	0.00	1	627.00	626.00	-1	258	-0.39%
2022/02/21	0	0.00	1	632.00	634.00	-1	260	-0.38%
2022/02/17	1	624.00	1	628.00	625.00	0	266	0.00%
2022/02/16	2	622.50	1	618.00	627.00	1	270	0.37%
2022/02/15	1	624.00	0	0.00	613.00	1	270	0.37%
2022/02/10	1	630.00	1	637.00	637.00	0	280	0.00%
2022/01/21	0	0.00	1	667.00	664.00	-1	402	-0.25%
2022/01/20	0.1	678.00	0	0.00	674.00	0.1	411	0.02%
2022/01/19	0.1	684.00	0	0.00	679.00	0.1	418	0.02%
2022/01/14	0.3	686.00	0	0.00	694.00	0.3	450	0.07%
2022/01/13	0	0.00	0.1	702.00	692.00	-0.1	453	-0.02%
2022/01/12	0	0.00	0.2	694.26	692.00	-0.2	456	-0.05%
2022/01/10	1	710.00	0	0.00	702.00	1	471	0.21%
2022/01/07	1	708.00	0	0.00	704.00	1	481	0.21%
2022/01/06	1	740.00	1	735.00	730.00	0	476	0.00%
2022/01/05	0	0.00	2.1	746.00	741.00	-2.1	469	-0.45%
2022/01/04	1	714.00	0	0.00	715.00	1	452	0.22%
2021/12/30	1	716.00	1	724.00	711.00	0	458	0.00%
2021/12/29	2	704.00	2	708.00	706.00	0	452	0.00%
2021/12/28	0	0.00	1	694.00	703.00	-1	452	-0.22%
2021/12/24	0	0.00	1	659.00	659.00	-1	442	-0.23%
2021/12/17	1	651.00	1	658.00	656.00	0	472	0.00%
2021/12/09	1	651.00	1	656.00	652.00	0	550	0.00%
2021/12/08	2.1	653.43	0	0.00	651.00	2.1	551	0.38%
2021/12/07	0.2	663.21	0	663.00	662.00	0.2	546	0.04%
2021/12/03	0.1	681.00	0	0.00	678.00	0.1	537	0.02%
2021/11/23	1	716.00	0	0.00	701.00	1	523	0.19%
2021/11/22	0	0.00	1	730.00	727.00	-1	520	-0.19%
2021/11/19	1	716.00	0	0.00	718.00	1	519	0.19%
2021/11/04	1	728.00	1	715.00	700.00	0	522	0.00%
2021/11/02	5	740.40	5	747.20	710.00	0	494	0.00%
2021/11/01	2	764.50	1	767.00	774.00	1	469	0.21%
2021/10/29	1	782.00	3	785.33	793.00	-2	429	-0.47%
2021/10/27	1	753.00	1	757.00	745.00	0	403	0.00%
2021/10/15	0	0.00	0.1	684.00	690.00	-0.1	371	-0.01%
2021/10/04	1	662.00	2	657.50	649.00	-1	355	-0.28%
2021/10/01	0.1	644.00	1	655.00	635.00	-1	347	-0.27%
2021/09/28	2	681.00	1	690.00	687.00	1	335	0.30%
2021/09/23	1	674.00	0	0.00	672.00	1	316	0.32%
2021/09/22	1	658.00	1	664.00	663.00	0	311	0.00%
2021/09/17	0	694.00	1.1	678.81	674.00	-1	309	-0.34%
2021/09/16	1	659.00	1	638.00	659.00	0	286	0.00%
2021/09/15	0	0.00	2	628.00	632.00	-2	271	-0.74%
2021/09/13	1	600.00	0	0.00	593.00	1	262	0.38%
2021/09/07	0	0.00	2	566.50	567.00	-2	271	-0.74%
2021/09/06	1	591.00	0	0.00	572.00	1	271	0.37%
2021/09/03	2	590.50	0	0.00	591.00	2	274	0.73%
2021/09/01	0	0.00	1	590.00	590.00	-1	283	-0.35%
2021/08/25	1	577.00	0	0.00	577.00	1	287	0.35%
2021/08/06	2	649.00	2	649.50	645.00	0	277	0.00%
2021/08/04	1	662.00	0	0.00	661.00	1	286	0.35%
2021/08/02	1	676.00	0	0.00	674.00	1	283	0.35%
2021/07/30	0	0.00	3	675.33	668.00	-3	283	-1.06%
2021/07/29	1	629.96	1	636.00	632.00	0	269	0.01%
2021/07/28	1	626.00	1	620.00	630.00	0	271	0.00%
2021/07/27	1	654.00	0	0.00	651.00	1	272	0.37%
2021/07/26	1	656.00	1	659.00	659.00	0	277	0.00%
2021/07/23	0	0.00	1	645.00	644.00	-1	290	-0.34%
2021/07/21	1	640.00	0	0.00	639.00	1	303	0.33%
2021/07/16	2	671.00	1	670.00	671.00	1	317	0.31%
2021/07/15	1	651.00	1	652.00	660.00	0	317	0.00%
2021/07/13	0	0.00	1	658.00	648.00	-1	319	-0.31%
2021/07/09	0	0.00	1	628.09	634.00	-1	332	-0.31%
2021/07/08	1	646.00	0	0.00	645.00	1	353	0.28%
2021/07/07	1	654.00	0	0.00	647.00	1	360	0.28%
2021/07/05	0	657.00	1	655.00	655.00	-1	363	-0.27%
2021/06/25	0	0.00	1	658.00	649.00	-1	353	-0.28%
2021/06/23	2	655.00	1	658.00	655.00	1	345	0.29%
2021/06/22	2	654.00	0	0.00	647.00	2	343	0.58%
2021/06/21	1	665.00	1	669.00	663.00	0	342	0.00%
2021/06/16	0.1	700.00	0	0.00	690.00	0.1	347	0.01%
2021/06/10	1	709.00	0	0.00	711.00	1	342	0.29%
2021/06/07	0	0.00	1	676.00	679.00	-1	336	-0.30%
2021/05/28	0	0.00	0	675.00	670.00	0	337	-0.01%
2021/05/26	0	0.00	0.3	674.00	663.00	-0.3	338	-0.08%
2021/05/25	3	682.00	3	689.33	675.00	0	339	0.00%
2021/05/24	1	653.00	1	654.00	653.00	0	339	0.00%
2021/05/21	1	644.00	2	644.00	644.00	-1	351	-0.28%
2021/05/20	2	645.50	1	645.00	638.00	1	358	0.28%
2021/05/19	0.1	645.00	1	648.00	648.00	-0.9	361	-0.25%
2021/05/17	2.1	633.63	2	611.00	602.00	0.1	369	0.02%
2021/05/14	1	666.63	1	662.00	655.00	0	372	0.01%
2021/05/13	0.1	651.00	1	644.00	650.00	-0.9	383	-0.23%
2021/05/12	0	636.00	0	636.00	632.00	0	386	-0.01%
2021/05/11	0	0.00	2	683.00	681.00	-2	388	-0.52%
2021/05/05	1	710.92	0	0.00	692.00	1	403	0.25%
2021/04/29	3	728.33	4.1	725.27	744.00	-1.1	439	-0.24%
2021/04/28	3	705.33	1	700.00	699.00	2	441	0.45%
2021/04/27	1	703.00	1	710.00	716.00	0	459	0.00%
2021/04/23	1	700.00	1	699.00	700.00	0	519	0.00%
2021/04/21	0	727.00	0	0.00	724.00	0	550	0.00%
2021/04/20	0.1	747.00	0	0.00	741.00	0.1	557	0.01%
2021/04/19	0	0.00	1	738.00	733.00	-1	565	-0.18%
2021/04/16	1	750.02	0	0.00	750.00	1	578	0.17%
2021/04/15	3	759.99	2	752.00	760.00	1	585	0.17%
2021/04/14	3	796.76	1	768.00	765.00	2	577	0.35%
2021/04/09	1	918.00	1	909.00	909.00	0	579	0.00%
2021/04/08	0	0.00	0.1	914.14	913.00	-0.1	583	-0.01%
2021/04/01	1	913.00	5	909.00	909.00	-4	591	-0.68%
2021/03/31	4	929.75	0	0.00	909.00	4	592	0.68%
2021/03/26	1	903.00	2	908.50	907.00	-1	588	-0.17%
2021/03/25	1	901.00	0	0.00	892.00	1	587	0.17%
2021/03/24	0	0.00	1	909.79	910.00	-1	588	-0.17%
2021/03/23	1	898.00	2	905.48	902.00	-1	587	-0.17%
2021/03/19	1.1	840.19	1	843.00	847.00	0.1	580	0.01%
2021/03/18	1	868.00	1	868.00	868.00	0	576	0.00%
2021/03/17	0	0.00	1	882.00	882.00	-1	579	-0.17%
2021/03/16	1	864.00	1.1	873.77	875.00	-0.1	580	-0.01%
2021/03/12	1	859.00	1	867.00	860.00	0	588	0.00%
2021/03/10	0	832.00	0	0.00	839.00	0	616	0.00%
2021/03/09	2	821.00	2	822.00	822.00	0	619	0.00%
2021/03/04	0	862.00	0	0.00	858.00	0	629	0.00%
2021/03/03	2	882.00	0	0.00	890.00	2	625	0.32%
2021/03/02	1	899.00	1	883.00	883.00	0	627	0.00%
2021/02/25	2	907.00	0	0.00	898.00	2	655	0.30%
2021/02/24	3	917.00	4	916.75	911.00	-1	657	-0.15%
2021/02/23	1	893.00	1	891.00	891.00	0	654	0.00%
2021/02/22	1	917.00	0	0.00	919.00	1	651	0.15%
2021/02/18	1	939.00	0	0.00	946.00	1	667	0.15%
2021/02/17	1	952.00	1	945.00	952.00	0	690	0.00%
2021/02/05	2	894.00	3	900.67	900.00	-1	691	-0.14%
2021/02/04	5	883.98	9	894.11	905.00	-4	706	-0.56%
2021/02/03	2	889.00	4	895.75	890.00	-2	732	-0.27%
2021/02/02	6	888.50	3	890.67	882.00	3	727	0.41%
2021/02/01	2	870.50	2	875.50	896.00	0	729	0.00%
2021/01/29	2	907.50	3	896.33	888.00	-1	734	-0.14%
2021/01/28	2	914.00	2	916.04	900.00	0	728	0.00%
2021/01/27	1	944.00	1	952.00	926.00	0	730	0.00%
2021/01/26	4	936.50	4	943.50	924.00	0	730	0.00%
2021/01/25	3	941.00	3	946.33	947.00	0	725	0.00%
2021/01/22	3	994.65	5	992.40	990.00	-2	710	-0.28%
2021/01/21	4	967.75	3	965.00	970.00	1	690	0.14%
2021/01/20	6	975.67	5	980.60	936.00	1	672	0.15%
2021/01/19	11	979.64	12	980.24	974.00	-1	650	-0.16%
2021/01/18	5	922.00	4	932.25	959.00	1	621	0.16%
2021/01/15	3	890.67	3	892.67	889.00	0	582	0.00%
2021/01/14	1	860.00	1	865.00	850.00	0	548	0.00%
2021/01/13	1	860.00	1	852.00	860.00	0	546	0.00%
2021/01/12	1	842.00	1	844.00	830.00	0	536	0.00%
2021/01/11	3	865.67	3	869.60	861.00	0	525	0.00%
2021/01/08	3	835.33	2.1	836.52	833.00	0.9	509	0.18%
2021/01/07	3	815.00	4.1	805.93	820.00	-1.1	498	-0.21%
2021/01/06	3	802.67	4	805.25	815.00	-1	488	-0.20%
2021/01/05	0	0.00	1	778.00	795.00	-1	475	-0.21%
2020/12/31	0	0.00	1	766.00	764.00	-1	465	-0.22%
2020/12/29	2	774.50	1	779.00	771.00	1	475	0.21%
2020/12/23	0	0.00	1	757.00	758.00	-1	489	-0.20%
2020/12/18	1	760.00	0	0.00	760.00	1	507	0.20%
2020/12/17	2	760.00	2	763.50	773.00	0	508	0.00%
2020/12/16	1	752.00	0	0.00	751.00	1	508	0.20%
2020/12/11	1.1	751.95	1	749.00	750.00	0.1	527	0.01%
2020/12/08	0	0.00	1	755.00	755.00	-1	550	-0.18%
2020/12/07	1	740.00	1	740.00	733.00	0	551	0.00%
2020/12/04	5	768.60	6	765.33	758.00	-1	563	-0.18%
2020/12/03	2	792.00	1	796.00	796.00	1	553	0.18%
2020/12/02	2	798.00	2	797.50	796.00	0	563	0.00%
2020/12/01	1	772.00	1	770.00	770.00	0	576	0.00%
2020/11/30	0	0.00	1	779.00	775.00	-1	581	-0.17%
2020/11/26	1	778.00	1	787.00	787.00	0	590	0.00%
2020/11/25	4	781.75	4	780.50	778.00	0	595	0.00%
2020/11/24	5.1	810.59	4	809.00	800.00	1.1	594	0.19%
2020/11/23	1	790.00	1	787.00	787.00	0	585	0.00%
2020/11/20	4	785.00	5	787.80	785.00	-1	598	-0.17%
2020/11/19	3	778.00	3	781.67	790.00	0	599	0.00%
2020/11/18	3	786.00	3	790.33	790.00	0	598	0.00%
2020/11/17	4	782.25	3	776.67	788.00	1	601	0.17%
2020/11/16	2	780.50	3	785.67	793.00	-1	601	-0.17%
2020/11/13	4.1	756.30	2	751.50	754.00	2.1	586	0.35%
2020/11/12	2.1	777.32	5	773.40	768.00	-3	605	-0.49%
2020/11/11	5	765.80	4	764.00	765.00	1	588	0.17%
2020/11/10	1	713.00	0	0.00	716.00	1	557	0.18%
2020/11/09	3	716.00	4	717.75	719.00	-1	566	-0.18%
2020/11/06	2	712.50	2	710.00	705.00	0	568	0.00%
2020/11/05	2	700.00	1	699.00	700.00	1	585	0.17%
2020/11/04	1	699.00	1	702.00	697.00	0	596	0.00%
2020/11/03	0	0.00	1	669.00	683.00	-1	599	-0.17%
2020/11/02	1	658.00	0	0.00	657.00	1	615	0.16%
2020/10/30	1	675.00	1	675.00	674.00	0	634	0.00%
2020/10/29	0	0.00	1	664.00	675.00	-1	644	-0.16%
2020/10/26	1	695.00	0	0.00	692.00	1	655	0.15%
2020/10/22	2	711.50	4	716.00	705.00	-2	680	-0.29%
2020/10/21	2	711.00	0	0.00	709.00	2	689	0.29%
2020/10/16	0	0.00	1	704.00	688.00	-1	735	-0.14%
2020/10/13	1	700.00	1	702.00	702.00	0	797	0.00%
2020/10/12	4	714.25	3	707.00	718.00	1	818	0.12%
2020/10/05	1	717.00	0	0.00	716.00	1	913	0.11%
2020/09/29	3	689.67	3	692.33	691.00	0	999	0.00%
2020/09/28	1	681.00	2	684.50	686.00	-1	1,021	-0.10%
2020/09/25	1	668.00	2	677.50	665.00	-1	1,039	-0.10%
2020/09/24	3	687.33	5	689.80	676.00	-2	1,067	-0.19%
2020/09/22	5	706.00	1	707.00	701.00	4	1,105	0.36%
2020/09/16	1	711.00	1	715.00	704.00	0	1,254	0.00%
2020/09/15	3	711.00	3	704.67	707.00	0	1,325	0.00%
2020/09/14	1	709.00	1	705.00	705.00	0	1,383	0.00%
2020/09/11	0	0.00	1	666.00	673.00	-1	1,385	-0.07%
2020/09/10	1	664.00	2	668.50	664.00	-1	1,423	-0.07%
2020/09/09	0	0.00	1	657.00	661.00	-1	1,436	-0.07%
2020/09/08	2	679.50	1	688.00	679.00	1	1,427	0.07%
2020/09/07	0	0.00	1	688.00	682.00	-1	1,434	-0.07%
2020/09/04	0	0.00	1	720.00	716.00	-1	1,443	-0.07%
2020/09/03	4	701.50	3	702.00	702.00	1	1,454	0.07%
2020/09/02	1	714.00	0	0.00	708.00	1	1,457	0.07%
2020/08/28	5	699.00	5	704.00	702.00	0	1,589	0.00%
2020/08/27	3	727.00	3	719.00	709.00	0	1,600	0.00%
2020/08/26	2	722.00	2	722.00	727.00	0	1,595	0.00%
2020/08/25	6	686.50	6	691.83	695.00	0	1,586	0.00%
2020/08/21	9	679.67	10	675.50	684.00	-1	1,597	-0.06%
2020/08/20	3	654.67	2	652.50	665.00	1	1,595	0.06%
2020/08/19	5	699.00	4	702.50	696.00	1	1,589	0.06%
2020/08/18	10	700.10	11	707.09	694.00	-1	1,590	-0.06%
2020/08/17	3	756.67	2	757.00	753.00	1	1,591	0.06%
2020/08/14	5	749.40	6	745.17	758.00	-1	1,615	-0.06%
2020/08/13	8	744.88	8	760.13	744.00	0	1,622	0.00%
2020/08/12	9	767.44	11	766.91	764.00	-2	1,627	-0.12%
2020/08/11	8	773.63	6	782.33	763.00	2	1,645	0.12%
2020/08/10	5	799.40	4	810.75	792.00	1	1,639	0.06%
2020/08/07	3	814.33	3	811.33	827.00	0	1,655	0.00%
2020/08/06	5	828.00	7	828.14	818.00	-2	1,660	-0.12%
2020/08/05	1	871.00	1	849.00	845.00	0	1,652	0.00%
2020/08/04	11	850.45	16	846.50	843.00	-5	1,637	-0.31%
2020/07/31	8	830.00	0	0.00	843.00	8	1,639	0.49%
2020/07/30	1	813.00	1	819.00	819.00	0	1,644	0.00%
2020/07/29	5	818.80	5	822.00	821.00	0	1,661	0.00%
2020/07/28	3	811.33	3	812.33	809.00	0	1,686	0.00%
2020/07/27	3	860.00	2	850.00	850.00	1	1,688	0.06%
2020/07/24	1	868.00	1	851.00	851.00	0	1,705	0.00%
2020/07/23	6	847.83	6	849.67	864.00	0	1,705	0.00%
2020/07/22	2	857.00	5	848.40	843.00	-3	1,709	-0.18%
2020/07/20	7	825.57	3	822.67	835.00	4	1,757	0.23%
2020/07/17	9	808.00	10	816.70	804.00	-1	1,753	-0.06%
2020/07/16	7	832.86	8	845.75	835.00	-1	1,761	-0.06%
2020/07/15	2	876.50	2	863.00	856.00	0	1,768	0.00%
2020/07/14	9	871.11	13	864.92	880.00	-4	1,804	-0.22%
2020/07/13	1	860.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	1	922.00	3.1	887.39	843.00	-2.1	1,832	-0.11%
2020/07/09	7	902.86	6	900.59	918.00	1	1,804	0.05%
2020/07/08	7	844.43	4.1	840.64	852.00	3	1,742	0.17%
2020/07/07	1.1	829.62	3	832.67	818.00	-2	1,722	-0.11%
2020/07/06	5	846.40	5	854.40	846.00	0	1,705	0.00%
2020/07/03	6	839.17	3	838.33	826.00	3	1,695	0.18%
2020/07/02	2	815.00	2	817.00	823.00	0	1,672	0.00%
2020/07/01	1.1	817.14	2	811.00	799.00	-1	1,659	-0.06%
2020/06/30	2.1	817.39	4	815.00	813.00	-2	1,640	-0.12%
2020/06/29	3	798.67	2	785.00	795.00	1	1,621	0.06%
2020/06/24	2	802.00	1	786.00	786.00	1	1,599	0.06%
2020/06/23	12	783.75	11	776.09	774.00	1	1,574	0.06%
2020/06/22	7	761.14	11	767.55	785.00	-4	1,539	-0.26%
2020/06/19	5	715.20	6	720.17	719.00	-1	1,479	-0.07%
2020/06/18	4	686.50	3	683.67	685.00	1	1,434	0.07%
2020/06/17	9	687.22	11	687.00	682.00	-2	1,429	-0.14%
2020/06/16	4	671.25	0	0.00	676.00	4	1,401	0.29%
2020/06/15	5	666.40	5	657.00	655.00	0	1,395	0.00%
2020/06/12	10	661.70	8	660.25	675.00	2	1,390	0.14%
2020/06/11	2	680.00	5	676.40	675.00	-3	1,390	-0.22%
2020/06/10	4	683.25	2	686.50	688.00	2	1,379	0.14%
2020/06/09	1	664.00	1	663.00	663.00	0	1,366	0.00%
2020/06/08	3	670.33	3	663.33	661.00	0	1,378	0.00%
2020/06/05	8	686.88	6	680.83	655.00	2	1,361	0.15%
2020/06/04	1	672.00	2	694.00	694.00	-1	1,299	-0.08%
2020/06/02	2	621.00	1	611.00	611.00	1	1,256	0.08%
2020/06/01	5	613.00	4	610.50	618.00	1	1,259	0.08%
2020/05/29	6	599.50	6	598.17	598.00	0	1,269	0.00%
2020/05/28	6	604.17	7	606.43	602.00	-1	1,268	-0.08%
2020/05/27	4	617.00	4	619.00	615.00	0	1,267	0.00%
2020/05/26	4	624.00	5	624.00	614.00	-1	1,274	-0.08%
2020/05/25	8	609.13	6	615.17	616.00	2	1,270	0.16%
2020/05/22	6	627.50	9	622.89	613.00	-3	1,274	-0.24%
2020/05/21	6	608.83	4	618.75	630.00	2	1,265	0.16%
2020/05/20	2	595.50	2	592.00	597.00	0	1,242	0.00%
2020/05/19	4	601.75	3	604.67	603.00	1	1,238	0.08%
2020/05/18	8	595.50	10	598.00	591.00	-2	1,227	-0.16%
2020/05/15	9	623.56	8	623.88	623.00	1	1,204	0.08%
2020/05/14	9	620.78	15	637.40	618.00	-6	1,204	-0.50%
2020/05/13	2	661.00	1	656.00	657.00	1	1,196	0.08%
2020/05/12	1	683.00	2	679.00	675.00	-1	1,197	-0.08%
2020/05/11	2	682.50	2	679.50	681.00	0	1,191	0.00%
2020/05/07	4	671.00	3	676.00	673.00	1	1,181	0.08%
2020/05/06	4	662.75	3	666.67	666.00	1	1,178	0.08%
2020/05/05	1	664.00	2	656.00	657.00	-1	1,172	-0.09%
2020/05/04	9	674.67	9	664.78	670.00	0	1,156	0.00%
2020/04/30	0	0.00	2	658.00	655.00	-2	1,132	-0.18%
2020/04/29	13	642.15	7	631.57	642.00	6	1,119	0.54%
2020/04/28	12	617.83	12	621.33	616.00	0	1,097	0.00%
2020/04/27	5	632.20	3	636.33	623.00	2	1,091	0.18%
2020/04/24	9	631.56	15	638.27	630.00	-6	1,086	-0.55%
2020/04/23	8	655.75	2	648.00	671.00	6	1,049	0.57%
2020/04/22	3	629.33	2	623.50	634.00	1	1,017	0.10%
2020/04/21	1	624.00	2	615.00	615.00	-1	1,012	-0.10%
2020/04/17	6	645.17	4	637.00	625.00	2	987	0.20%
2020/04/16	4	689.00	5	682.00	669.00	-1	935	-0.11%
2020/04/15	2	762.50	1	751.00	740.00	1	884	0.11%
2020/04/14	4	751.75	2	771.50	780.00	2	867	0.23%
2020/04/10	2	744.50	3	729.00	735.00	-1	867	-0.12%
2020/04/07	1	764.00	1	759.00	764.00	0	863	0.00%
2020/04/06	1	743.00	0	0.00	750.00	1	854	0.12%
2020/03/31	0	0.00	1	725.00	719.00	-1	849	-0.12%
2020/03/27	1	755.00	1.1	760.07	721.00	-0.1	836	-0.01%
2020/03/26	2	720.50	2	719.50	748.00	0	825	0.00%
2020/03/25	5	664.40	5	668.20	680.00	0	814	0.00%
2020/03/24	2	624.00	3	629.67	619.00	-1	806	-0.12%
2020/03/23	1.1	590.24	0	0.00	590.00	1.1	795	0.13%
2020/03/20	1	629.08	2	643.00	642.00	-1	797	-0.12%
2020/03/19	1	599.00	2	616.00	594.00	-1	788	-0.13%
2020/03/18	1	698.00	1	680.00	660.00	0	788	0.00%
2020/03/17	1	704.00	1	711.00	676.00	0	808	0.00%
2020/03/16	1	724.00	1	730.00	686.00	0	808	0.00%
2020/03/13	2	670.50	2	662.50	728.00	0	804	0.00%
2020/03/11	2	784.50	5	778.60	765.00	-3	815	-0.37%
2020/03/10	4	762.50	1	756.00	770.00	3	814	0.37%
2020/03/06	0	0.00	1	825.00	825.00	-1	793	-0.13%
2020/03/05	3	840.33	4	838.50	834.00	-1	799	-0.13%
2020/03/04	4	835.25	2	829.50	821.00	2	795	0.25%
2020/03/02	1	821.00	0	0.00	823.00	1	786	0.13%
2020/02/24	1	848.00	1	883.00	881.00	0	785	0.00%
2020/02/14	2	955.50	1	971.00	941.00	1	811	0.12%
2020/02/13	1	978.00	1	998.00	1000.00	0	800	0.00%
2020/02/10	0	0.00	1	930.00	950.00	-1	814	-0.12%
2020/02/07	0	0.00	1	947.00	923.00	-1	820	-0.12%
2020/02/04	0	0.00	1	912.00	920.00	-1	833	-0.12%
2020/02/03	0	0.00	1	826.00	860.00	-1	843	-0.12%
2020/01/31	2	899.50	0	0.00	882.00	2	858	0.23%
2020/01/30	1	895.00	2	894.00	895.00	-1	899	-0.11%
2020/01/20	1	960.00	1	945.00	960.00	0	923	0.00%
2020/01/17	2	935.00	2	926.00	927.00	0	940	0.00%
2020/01/15	2	948.50	1	955.00	935.00	1	943	0.11%
2020/01/14	0	0.00	1	952.00	973.00	-1	936	-0.11%
2020/01/13	1	920.00	1	911.00	916.00	0	928	0.00%
2020/01/10	3	967.33	2	960.00	961.00	1	914	0.11%
2020/01/09	1	995.00	0	0.00	981.00	1	922	0.11%
2020/01/08	0	0.00	1	980.00	980.00	-1	925	-0.11%
2020/01/07	2	981.00	2	961.50	994.00	0	932	0.00%
2020/01/03	1	996.00	1	1005.00	996.00	0	939	0.00%
2020/01/02	1	1060.00	1	1045.00	1050.00	0	938	0.00%
2019/12/19	0	0.00	1	1040.00	1045.00	-1	1,040	-0.10%
2019/12/18	1	1035.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/13	1	1075.00	1	1090.00	1075.00	0	1,106	0.00%
2019/12/12	2	1080.00	2	1065.00	1080.00	0	1,104	0.00%
2019/12/06	3	974.67	3	976.67	993.00	0	1,064	0.00%
2019/12/05	0	0.00	1	915.00	910.00	-1	1,028	-0.10%
2019/12/02	1	874.00	0	0.00	886.00	1	1,066	0.09%
2019/11/29	0	0.00	1	887.00	882.00	-1	1,067	-0.09%
2019/11/27	2	921.50	1	916.00	918.00	1	1,082	0.09%
2019/11/26	1	905.00	1	899.00	905.00	0	1,082	0.00%
2019/11/22	1	890.00	2	890.50	890.00	-1	1,134	-0.09%
2019/11/21	2	876.50	1	882.00	881.00	1	1,139	0.09%
2019/11/20	3	909.67	2	913.50	899.00	1	1,128	0.09%
2019/11/18	1	969.00	1	966.00	965.00	0	1,125	0.00%
2019/11/15	4	983.00	5	993.40	968.00	-1	1,127	-0.09%
2019/11/14	1	966.00	1	971.00	970.00	0	1,107	0.00%
2019/11/13	4	969.00	3	974.67	966.00	1	1,103	0.09%
2019/11/12	1	965.00	1	972.00	963.00	0	1,100	0.00%
2019/11/11	1	964.00	0	0.00	956.00	1	1,096	0.09%
2019/11/08	1	980.00	2	966.50	980.00	-1	1,091	-0.09%
2019/11/06	3	966.67	3	964.33	960.00	0	1,142	0.00%
2019/11/05	2	955.00	2	965.00	958.00	0	1,155	0.00%
2019/11/04	2	974.00	2	982.00	962.00	0	1,179	0.00%
2019/11/01	1	969.00	1	984.00	960.00	0	1,219	0.00%
2019/10/31	2	979.50	3	980.67	978.00	-1	1,238	-0.08%
2019/10/30	4	964.25	4	966.00	986.00	0	1,225	0.00%
2019/10/29	7	942.71	7	955.29	951.00	0	1,203	0.00%
2019/10/28	6	908.50	5	913.60	930.00	1	1,157	0.09%
2019/10/25	6	899.33	5	907.20	880.00	1	1,126	0.09%
2019/10/24	0	0.00	1	879.00	884.00	-1	1,098	-0.09%
2019/10/23	2	863.50	1	871.00	862.00	1	1,097	0.09%
2019/10/22	1	857.00	1	870.00	857.00	0	1,092	0.00%
2019/10/21	1	868.00	1	860.00	860.00	0	1,095	0.00%
2019/10/17	3	884.67	3	884.67	883.00	0	1,086	0.00%
2019/10/15	2	877.50	2	888.00	871.00	0	1,066	0.00%
2019/10/14	1	879.00	1	897.00	876.00	0	1,060	0.00%
2019/10/09	2	895.50	2	907.00	877.00	0	1,048	0.00%
2019/10/08	2	897.50	2	895.00	900.00	0	1,030	0.00%
2019/10/07	2	902.00	2	869.50	908.00	0	1,018	0.00%
2019/10/04	4	841.75	4	845.25	835.00	0	987	0.00%
2019/10/03	1	818.00	1	818.00	818.00	0	961	0.00%
2019/10/02	2	821.50	2	827.00	825.00	0	953	0.00%
2019/09/27	1	821.00	1	840.00	787.00	0	933	0.00%
2019/09/26	1	839.00	2	849.50	830.00	-1	915	-0.11%
2019/09/25	1	831.00	1	837.00	834.00	0	898	0.00%
2019/09/24	1	839.00	1	845.00	830.00	0	890	0.00%
2019/09/23	1	843.00	0	0.00	835.00	1	877	0.11%
2019/09/20	4	825.75	4	839.00	851.00	0	846	0.00%
2019/09/10	1	736.00	1	720.00	736.00	0	772	0.00%
2019/09/04	1	763.00	2	766.50	772.00	-1	734	-0.14%
2019/09/02	1	735.00	0	0.00	737.00	1	698	0.14%
2019/08/30	0	0.00	2	758.00	760.00	-2	690	-0.29%
2019/08/29	1	739.00	1	743.00	730.00	0	670	0.00%
2019/08/27	0	0.00	3	696.67	730.00	-3	629	-0.48%
2019/08/26	0	0.00	7	664.00	664.00	-7	595	-1.18%
2019/08/23	1	670.00	0	0.00	662.00	1	586	0.17%
2019/08/22	2	693.00	1	690.00	698.00	1	576	0.17%
2019/08/21	2	633.50	1	644.00	656.00	1	562	0.18%
2019/08/15	4	583.50	0	0.00	569.00	4	566	0.71%
2019/08/14	4	611.50	0	0.00	589.00	4	556	0.72%
2019/08/12	1	637.00	1	643.00	612.00	0	556	0.00%
2019/08/08	1	573.00	2	564.00	585.00	-1	503	-0.20%
2019/08/06	1	502.00	5	512.20	508.00	-4	460	-0.87%
2019/08/05	8	496.31	4	489.38	508.00	4	427	0.94%
2019/08/02	3	458.50	3	456.33	462.50	0	376	0.00%
2019/07/31	2	430.25	1	436.00	436.00	1	348	0.29%
2019/07/29	0	0.00	1	424.50	428.50	-1	355	-0.28%
2019/07/25	1	438.50	1	434.50	439.50	0	352	0.00%
2019/07/23	1	431.00	1	439.50	429.50	0	361	0.00%
2019/07/22	1	437.00	1	426.50	426.50	0	387	0.00%
2019/07/18	1	416.50	1	415.50	416.50	0	405	0.00%
2019/07/16	1	434.00	1	436.00	436.00	0	428	0.00%
2019/07/10	1	416.00	0	0.00	422.00	1	478	0.21%
2019/07/05	0	0.00	1	414.00	410.50	-1	507	-0.20%
2019/07/04	2	417.00	3	416.17	414.00	-1	518	-0.19%
2019/06/27	1	411.50	0	0.00	412.50	1	603	0.17%
2019/06/24	1	416.00	0	0.00	414.50	1	605	0.17%
2019/06/21	0	0.00	1	416.00	416.00	-1	613	-0.16%
2019/06/17	1	386.50	0	0.00	383.00	1	593	0.17%
2019/06/14	0	0.00	1	373.50	373.50	-1	588	-0.17%
2019/06/10	0	0.00	1	370.00	376.50	-1	589	-0.17%
2019/06/06	1	377.50	0	0.00	363.50	1	591	0.17%
2019/05/30	1	380.00	0	0.00	379.00	1	596	0.17%
2019/05/28	1	372.00	1	367.00	375.50	0	610	0.00%
2019/05/27	1	364.50	1	378.50	365.00	0	613	0.00%
2019/05/24	1	382.50	1	393.00	382.50	0	610	0.00%
2019/05/21	1	430.00	1	419.50	430.00	0	607	0.00%
2019/05/20	0	0.00	1	410.50	418.50	-1	608	-0.16%
2019/05/10	0	0.00	1	444.50	443.50	-1	645	-0.15%
2019/05/03	1	485.00	0	0.00	488.00	1	651	0.15%
2019/04/30	1	480.00	1	483.50	481.50	0	660	0.00%
2019/04/26	3	502.50	7	501.86	510.00	-4	646	-0.62%
2019/04/24	0	0.00	4	496.63	494.00	-4	618	-0.65%
2019/04/22	1	527.00	0	0.00	515.00	1	616	0.16%
2019/04/19	4	514.25	3	520.67	515.00	1	610	0.16%
2019/04/17	2	492.00	1	492.00	492.00	1	618	0.16%
2019/04/16	1	481.00	0	0.00	476.00	1	616	0.16%
2019/04/15	1	477.00	0	0.00	485.00	1	618	0.16%
2019/04/12	2	466.75	1	463.50	454.50	1	610	0.16%
2019/04/11	0	0.00	5	475.00	464.00	-5	606	-0.82%
2019/04/10	1	484.00	2	472.75	478.50	-1	598	-0.17%
2019/04/09	1	514.00	1	494.50	489.00	0	588	0.00%
2019/04/08	4	503.00	0	0.00	503.00	4	581	0.69%
2019/04/03	2	500.50	2	500.50	503.00	0	574	0.00%
2019/04/02	9	476.67	9	489.94	493.50	0	563	0.00%
2019/04/01	1	441.50	1	464.00	464.50	0	527	0.00%
2019/03/29	0	0.00	1	423.00	422.50	-1	517	-0.19%
2019/03/27	1	414.50	1	416.06	415.00	0	522	-0.01%
2019/03/26	2	412.25	0	0.00	415.00	2	523	0.38%
2019/03/22	0	0.00	1	418.00	418.00	-1	513	-0.19%
2019/03/21	4	423.50	1	416.50	416.50	3	515	0.58%
2019/03/15	1	407.00	1	413.50	413.00	0	525	0.00%
2019/03/14	1	413.00	1	418.00	410.00	0	532	0.00%
2019/03/12	1	420.00	0	0.00	413.00	1	537	0.19%
2019/03/06	1	403.00	0	0.00	405.00	1	561	0.18%
2019/03/05	1	401.50	1	395.50	395.50	0	564	0.00%
2019/03/04	2	395.25	2	396.25	397.00	0	565	0.00%
2019/02/21	2	426.00	2	429.75	424.50	0	536	0.00%
2019/02/18	0	0.00	2	406.50	401.50	-2	514	-0.39%
2019/02/15	1	424.50	1	426.00	419.00	0	502	0.00%
2019/02/14	4	454.13	4	456.75	453.50	0	483	0.00%
2019/02/13	1	443.00	0	0.00	443.00	1	468	0.21%
2019/02/12	1	432.50	0	0.00	440.00	1	462	0.22%
2019/01/29	1	429.00	2	417.25	418.50	-1	452	-0.22%
2019/01/25	2	429.75	2	428.75	430.00	0	452	0.00%
2019/01/24	1	424.00	0	0.00	421.50	1	458	0.22%
2019/01/23	2	415.50	2	423.00	427.50	0	460	0.00%
2019/01/22	3	425.83	3	420.00	420.00	0	453	0.00%
2019/01/21	1	433.00	0	0.00	427.00	1	449	0.22%
2019/01/18	4	419.50	5	420.00	420.00	-1	444	-0.22%
2019/01/17	6	419.25	8	420.00	420.00	-2	447	-0.45%
2019/01/16	8	426.38	9	419.50	419.50	-1	442	-0.23%
2019/01/15	7	441.14	3	423.50	423.50	4	429	0.93%
2019/01/14	3	441.00	4	439.63	439.50	-1	412	-0.24%
2019/01/11	3	440.50	6	436.00	436.00	-3	408	-0.73%
2019/01/10	4	450.50	2	438.00	438.00	2	404	0.49%
2019/01/09	7	448.29	7	453.93	447.00	0	398	0.00%
2019/01/08	4	480.75	2	477.75	470.50	2	369	0.54%
2019/01/07	0	0.00	1	512.00	509.00	-1	359	-0.28%
2019/01/02	1	523.00	0	0.00	524.00	1	355	0.28%
2018/12/28	0	0.00	1	520.00	520.00	-1	360	-0.28%
2018/12/25	1	536.00	1	538.00	536.00	0	375	0.00%
2018/12/24	0	0.00	1	535.00	542.00	-1	382	-0.26%
2018/12/22	3	534.33	3	536.33	526.00	0	377	0.00%
2018/12/21	2	517.00	2	505.00	521.00	0	372	0.00%
2018/12/20	0	0.00	1	507.00	504.00	-1	369	-0.27%
2018/12/07	1	503.00	0	0.00	503.00	1	375	0.27%
2018/12/06	1	481.50	0	0.00	468.00	1	368	0.27%
2018/12/03	1	520.00	1	520.00	520.00	0	364	0.00%
2018/11/30	1	486.00	1	495.50	486.00	0	354	0.00%
2018/11/29	2	478.00	2	479.25	480.00	0	354	0.00%
2018/11/28	1	452.00	1	448.50	449.50	0	349	0.00%
2018/11/27	1	436.00	1	436.50	440.50	0	345	0.00%
2018/11/21	1	423.50	0	0.00	426.50	1	351	0.28%
2018/11/16	1	399.00	1	405.00	402.50	0	346	0.00%
2018/11/07	1	416.50	1	419.00	420.00	0	378	0.00%
2018/11/02	3	477.33	3	460.33	450.00	0	385	0.00%
2018/11/01	1	422.00	2	447.50	458.50	-1	390	-0.26%
2018/10/31	2	419.00	3	417.67	417.00	-1	385	-0.26%
2018/10/30	2	398.75	1	400.00	400.00	1	387	0.26%
2018/10/25	0	0.00	1	393.00	390.50	-1	388	-0.26%
2018/10/19	0	0.00	2	415.00	426.50	-2	380	-0.53%
2018/10/18	3	416.50	3	416.50	419.50	0	375	0.00%
2018/10/16	2	431.25	3	429.83	438.50	-1	363	-0.27%
2018/10/15	1	413.00	0	0.00	412.00	1	360	0.28%
2018/10/12	4	397.75	4	401.38	411.50	0	358	0.00%
2018/10/08	1	444.00	1	446.50	450.00	0	337	0.00%
2018/10/03	4	480.63	3	486.33	486.50	1	320	0.31%
2018/10/02	1	477.00	1	480.00	474.00	0	315	0.00%
2018/09/28	0	0.00	1	451.00	461.50	-1	324	-0.31%
2018/09/25	1	493.00	1	492.50	490.00	0	326	0.00%
2018/09/21	0	0.00	2	492.00	496.00	-2	325	-0.61%
2018/09/20	6	485.42	6	483.17	485.00	0	323	0.00%
2018/09/19	4	485.13	3	485.50	476.50	1	322	0.31%
2018/09/18	4	473.25	4	476.50	477.00	0	319	0.00%
2018/09/17	1	495.00	0	0.00	495.00	1	313	0.32%
2018/09/14	0	0.00	1	525.00	510.00	-1	306	-0.33%
2018/09/13	2	520.50	2	518.50	505.00	0	299	0.00%
2018/09/11	1	562.00	0	0.00	558.00	1	294	0.34%
2018/09/10	1	558.00	1	562.00	540.00	0	294	0.00%
2018/09/05	2	611.50	2	609.00	605.00	0	289	0.00%
2018/09/04	5	576.40	5	575.20	581.00	0	283	0.00%
2018/08/24	2	586.00	2	577.00	578.00	0	300	0.00%
2018/08/20	3	594.67	3	576.33	590.00	0	285	0.00%
2018/08/17	4	621.25	4	625.00	598.00	0	281	0.00%
2018/08/16	5	606.80	5	612.40	621.00	0	273	0.00%
2018/08/14	2	706.00	2	698.50	706.00	0	256	0.00%
2018/08/13	2	712.00	2	707.50	698.00	0	255	0.00%
2018/08/09	3	755.33	3	746.67	741.00	0	250	0.00%
2018/08/08	5	805.00	3	820.67	794.00	2	241	0.83%
2018/08/03	1	852.00	1	861.00	845.00	0	221	0.00%
2018/07/10	0	0.00	1	802.00	800.00	-1	254	-0.39%
2018/07/04	0	0.00	2	805.00	828.00	-2	235	-0.85%
2018/06/22	0	0.00	1	801.00	801.00	-1	277	-0.36%
2018/06/21	1	815.00	0	0.00	806.00	1	298	0.33%
2018/06/14	0	0.00	1	855.00	840.00	-1	325	-0.31%
2018/06/13	1	893.00	0	0.00	871.00	1	327	0.31%
2018/06/12	3	889.33	2	899.00	880.00	1	330	0.30%
2018/06/11	2	905.50	1	908.00	898.00	1	330	0.30%
2018/06/08	3	920.00	2	915.50	920.00	1	329	0.30%
2018/06/07	1	921.00	1	933.00	921.00	0	326	0.00%
2018/06/05	1	865.00	1	860.00	876.00	0	313	0.00%
2018/06/04	1	848.00	1	852.00	863.00	0	304	0.00%
2018/05/04	1	751.00	1	744.00	746.00	0	335	0.00%
2018/04/26	1	764.00	0	0.00	764.00	1	339	0.29%
2018/04/25	1	743.00	1	745.11	741.00	0	337	0.00%
2018/04/18	2	794.50	2	782.50	800.00	0	341	0.00%
2018/04/17	2	789.50	2	795.50	776.00	0	340	0.00%
2018/04/16	3	814.67	3	810.00	800.00	0	341	0.00%
2018/04/12	1	819.00	1	818.00	825.00	0	347	0.00%
2018/04/11	2	828.00	2	834.00	820.00	0	354	0.00%
2018/04/10	1	822.00	1	830.00	817.00	0	364	0.00%
2018/03/29	4	818.75	4	813.25	791.00	0	368	0.00%
2018/03/28	5	784.23	5	789.80	797.00	0	361	0.00%
2018/03/27	1	746.00	1	746.00	745.00	0	348	0.00%
2018/03/26	2	723.50	2	731.50	721.00	0	335	0.00%
2018/03/23	2	812.97	2	816.50	800.00	0	315	0.00%
2018/03/22	2	849.50	2	853.50	842.00	0	310	0.00%
2018/03/21	7	839.86	6	832.17	846.00	1	307	0.33%
2018/03/20	3	852.67	2.5	836.60	816.00	0.5	298	0.17%
2018/03/19	2	905.00	2	903.50	900.00	0	286	0.00%
2018/03/15	1	960.00	1	964.00	954.00	0	278	0.00%
2018/03/14	1	967.00	1	972.00	963.00	0	277	0.00%
2018/03/07	1	976.00	1	999.00	983.00	0	287	0.00%
2018/03/06	1	991.04	1	987.00	983.00	0	287	0.00%
2018/03/05	1	1010.00	1	1015.00	990.00	0	287	0.00%
2018/03/02	2	1055.00	2	1055.00	1055.00	0	277	0.00%
2018/03/01	1	1050.00	1	1060.00	1055.00	0	277	0.00%
2018/02/27	1	1050.00	1	1055.00	1060.00	0	277	0.00%
2018/02/26	1	1040.00	1	1040.20	1060.00	0	273	0.00%
2018/02/22	1	1015.00	1	1020.00	1015.00	0	272	0.00%
2018/02/06	0	1015.00	0	0.00	1015.00	0	272	0.00%
2018/02/05	0	0.00	1	1135.00	1125.00	-1	269	-0.37%
2018/02/02	1	1165.00	0	0.00	1165.00	1	268	0.37%
2018/01/30	1	1185.00	1	1190.00	1155.00	0	269	0.00%
2018/01/25	0	0.00	1	1200.00	1190.00	-1	290	-0.34%
2018/01/19	1	1140.00	1	1145.00	1130.00	0	289	0.00%
2018/01/11	1	1075.00	1	1085.00	1095.00	0	293	0.00%
2018/01/08	2	1080.00	3	1095.00	1070.00	-1	308	-0.32%
2018/01/05	4	1160.00	4	1138.75	1125.00	0	313	0.00%
2018/01/04	2	1192.50	1	1190.00	1165.00	1	311	0.32%
2018/01/02	1	1140.00	1	1154.51	1105.00	0	295	0.00%