長科* (6548)-新百王券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	39.50	39.45	-2	2,360	-0.08%
2024/05/13	1	40.10	1	40.85	40.15	0	2,301	0.00%
2024/05/06	0	0.00	1	39.90	40.25	-1	2,198	-0.05%
2024/05/03	1.5	40.27	0	0.00	39.65	1.5	2,165	0.07%
2024/05/02	1	40.20	1	40.20	40.20	0	2,133	0.00%
2024/04/30	0	0.00	2	41.00	40.60	-2	2,112	-0.09%
2024/04/29	3	41.07	2	40.28	40.20	1	2,070	0.05%
2024/04/26	2	40.30	3	40.33	40.35	-1	2,005	-0.05%
2024/04/25	3	41.25	6	41.39	41.55	-3	1,885	-0.16%
2024/04/23	1	36.85	0	0.00	36.85	1	1,459	0.07%
2024/04/17	0	0.00	1	36.60	37.45	-1	1,355	-0.07%
2024/04/16	4	36.16	35	36.19	36.05	-31	1,312	-2.36%
2024/04/11	0	0.00	1	36.56	37.20	-1	1,145	-0.09%
2024/04/08	1	37.50	0	0.00	37.30	1	1,047	0.10%
2024/04/02	0	0.00	0.5	34.60	34.75	-0.5	845	-0.06%
2024/03/19	2	33.65	0	0.00	33.65	2	979	0.20%
2024/03/13	0	0.00	15	33.75	33.90	-15	971	-1.54%
2024/03/08	0.1	33.50	30	33.14	33.00	-29.9	972	-3.08%
2024/03/07	10.1	34.15	0	0.00	33.55	10.1	954	1.06%
2024/03/06	25	34.49	0	0.00	34.25	25	938	2.66%
2024/03/05	10	34.00	0	0.00	34.15	10	926	1.08%
2024/03/04	0.1	34.00	0	0.00	33.95	0.1	923	0.01%
2024/03/01	1.1	34.36	0	0.00	34.05	1.1	911	0.12%
2024/02/27	0.1	34.35	0	0.00	34.30	0.1	893	0.01%
2024/02/23	0.1	34.50	1	34.50	34.40	-0.9	885	-0.10%
2024/02/19	0.1	35.50	0	0.00	34.90	0.1	847	0.01%
2024/02/16	0	0.00	1	34.60	34.85	-1	812	-0.12%
2023/12/26	0	0.00	0.2	34.05	34.05	-0.2	843	-0.02%
2023/12/25	0	0.00	1	33.55	34.00	-1	826	-0.12%
2023/12/21	1	32.40	0	0.00	32.20	1	775	0.13%
2023/12/19	0.1	33.40	0	0.00	32.70	0.1	716	0.01%
2023/12/18	0.1	34.10	0	0.00	33.45	0.1	685	0.01%
2023/12/13	0	0.00	0.2	34.00	33.75	-0.2	670	-0.03%
2023/12/06	0.1	33.60	0	0.00	33.15	0.1	713	0.01%
2023/12/01	0.1	33.70	0	0.00	33.75	0.1	772	0.01%
2023/11/21	1	33.10	0	0.00	33.00	1	911	0.11%
2023/11/08	0	0.00	1	33.40	33.10	-1	1,080	-0.09%
2023/11/06	5	32.40	0	0.00	32.40	5	1,099	0.45%
2023/11/01	0	0.00	14	32.06	31.75	-14	1,191	-1.18%
2023/10/16	1	32.40	0	0.00	32.30	1	1,887	0.05%
2023/10/11	2	32.00	0	0.00	31.80	2	2,200	0.09%
2023/09/26	0	0.00	1	33.25	33.25	-1	2,791	-0.04%
2023/09/21	2	33.85	0	0.00	33.80	2	2,850	0.07%
2023/09/20	2	34.65	0	0.00	34.60	2	2,883	0.07%
2023/09/19	10	34.86	0	0.00	34.80	10	2,886	0.35%
2023/09/18	0	0.00	22	35.20	35.25	-22	2,879	-0.76%
2023/09/01	31	34.70	0	0.00	34.70	31	2,895	1.07%
2023/08/22	21	33.16	1	33.00	33.00	20	2,976	0.67%
2023/08/16	0	0.00	7	34.06	34.40	-7	2,997	-0.23%
2023/08/14	0	0.00	14	34.18	34.50	-14	2,991	-0.47%
2023/08/11	1	34.60	7	35.00	35.00	-6	2,978	-0.20%
2023/08/10	2	34.50	0	0.00	34.65	2	2,975	0.07%
2023/08/07	4	34.48	9	34.45	36.00	-5	2,923	-0.17%
2023/08/04	6	35.43	1	35.15	35.25	5	2,893	0.17%
2023/08/02	25	35.84	17	35.89	36.10	8	2,866	0.28%
2023/08/01	1	36.40	0	0.00	36.40	1	2,829	0.04%
2023/07/31	1	36.75	1	36.85	37.00	0	2,813	0.00%
2023/07/28	13	36.38	0	0.00	36.20	13	2,798	0.46%
2023/07/27	1	37.10	12	37.86	37.10	-11	2,702	-0.41%
2023/07/26	0	0.00	3	37.32	37.30	-3	2,679	-0.11%
2023/07/25	2	37.98	1	37.90	37.90	1	2,670	0.04%
2023/07/24	55	37.91	1	37.90	37.70	54	2,652	2.04%
2023/07/21	5	37.98	9	37.57	37.60	-4	2,633	-0.15%
2023/07/20	5	38.86	0	0.00	39.00	5	2,570	0.19%
2023/07/19	9	38.15	1	38.65	37.75	8	2,494	0.32%
2023/07/17	12	36.98	0	0.00	36.80	12	2,396	0.50%
2023/07/14	1	37.60	9	36.93	38.35	-8	2,348	-0.34%
2023/07/13	44	36.62	16	37.05	35.80	28	2,258	1.24%
2023/07/12	6	38.12	0	0.00	38.10	6	2,087	0.29%
2023/07/07	0	0.00	1	42.80	42.30	-1	2,079	-0.05%
2023/07/05	2	45.53	0.1	45.85	44.55	1.9	2,208	0.09%
2023/07/04	0	0.00	1	44.50	45.50	-1	2,311	-0.04%
2023/07/03	1	44.00	10	44.08	44.00	-9	2,669	-0.34%
2023/06/29	0	0.00	4	42.50	42.50	-4	2,889	-0.14%
2023/06/28	0	0.00	22	42.89	42.75	-22	2,895	-0.76%
2023/06/26	0	0.00	1	41.15	41.10	-1	2,948	-0.03%
2023/06/21	0	0.00	1	41.50	41.85	-1	3,059	-0.03%
2023/06/13	5	40.50	0	0.00	40.35	5	3,131	0.16%
2023/06/12	11	40.61	2	40.80	40.60	9	3,137	0.29%
2023/06/08	3	43.08	0	0.00	42.90	3	3,176	0.09%
2023/06/07	1	43.65	0	0.00	43.50	1	3,219	0.03%
2023/06/06	6.1	43.12	0	0.00	43.50	6.1	3,331	0.18%
2023/06/05	2	43.20	1.1	43.77	44.20	0.9	3,462	0.03%
2023/06/01	0	0.00	5	42.90	42.10	-5	3,822	-0.13%
2023/05/30	0.1	41.95	0	0.00	42.10	0.1	3,770	0.00%
2023/05/29	1	42.00	0	0.00	42.00	1	3,763	0.03%
2023/05/26	0	0.00	0.1	42.40	41.50	-0.1	3,759	0.00%
2023/05/23	1	42.65	6	42.97	42.65	-5	3,754	-0.13%
2023/05/22	0	0.00	6	42.53	43.15	-6	3,742	-0.16%
2023/05/18	3	41.77	2	42.50	41.35	1	3,701	0.03%
2023/05/16	0	0.00	9	41.10	40.95	-9	3,702	-0.24%
2023/05/15	9	40.18	0	0.00	39.95	9	3,695	0.24%
2023/05/12	0	0.00	34	39.20	39.90	-34	3,702	-0.92%
2023/05/11	0	0.00	8	39.55	39.50	-8	3,713	-0.22%
2023/05/10	0	0.00	3	40.40	40.45	-3	3,719	-0.08%
2023/05/09	5.1	40.17	25	40.40	40.15	-19.9	3,747	-0.53%
2023/05/05	0	0.00	15	41.06	40.85	-15	3,889	-0.39%
2023/05/04	7	40.84	1	40.70	40.70	6	3,892	0.15%
2023/05/02	5	42.00	0	0.00	42.40	5	3,881	0.13%
2023/04/28	2	42.05	1	42.40	42.20	1	3,861	0.03%
2023/04/27	1	41.30	0	0.00	41.50	1	3,839	0.03%
2023/04/26	3	41.20	9	41.42	41.30	-6	3,820	-0.16%
2023/04/25	0	0.00	1	42.65	42.80	-1	3,771	-0.03%
2023/04/21	16	43.77	20	42.40	43.10	-4	3,719	-0.11%
2023/04/20	38	44.57	25	44.85	43.90	13	3,660	0.36%
2023/04/19	8	44.05	0	0.00	43.80	8	3,614	0.22%
2023/04/18	5	44.41	0	0.00	44.05	5	3,575	0.14%
2023/04/17	5	45.03	0	0.00	45.10	5	3,516	0.14%
2023/04/14	15	44.31	0	0.00	44.65	15	3,430	0.44%
2023/04/13	2	43.90	0.2	44.75	43.90	1.8	3,384	0.05%
2023/04/12	2	45.25	2.3	44.66	44.40	-0.3	3,325	-0.01%
2023/04/11	42	44.18	12	43.95	44.10	30	3,215	0.93%
2023/04/10	2	43.98	6	44.39	44.50	-4	3,123	-0.13%
2023/04/07	11	46.46	1	46.65	45.35	10	3,016	0.33%
2023/04/06	55	46.11	48	45.99	46.20	7	2,867	0.24%
2023/03/31	8	42.89	9.5	43.71	44.85	-1.5	2,442	-0.06%
2023/03/30	0	0.00	11	41.28	40.80	-11	2,208	-0.50%
2023/03/29	0	0.00	5	39.55	39.50	-5	2,160	-0.23%
2023/03/28	1	40.60	41	39.70	39.80	-40	2,143	-1.87%
2023/03/27	1	41.25	6	41.13	41.05	-5	2,099	-0.24%
2023/03/24	4	40.90	1	41.85	40.50	3	2,034	0.15%
2023/03/22	7	39.47	16	39.59	39.30	-9	1,899	-0.47%
2023/03/21	11	38.99	4	38.95	39.00	7	1,875	0.37%
2023/03/20	3	38.75	0	0.00	38.70	3	1,862	0.16%
2023/03/17	21	38.38	4	38.59	38.70	17	1,849	0.92%
2023/03/16	0	0.00	1	37.10	37.20	-1	1,822	-0.05%
2023/03/14	4	39.05	14	38.81	38.60	-10	1,788	-0.56%
2023/03/13	19	38.27	17	38.35	39.00	2	1,763	0.11%
2023/03/10	6	40.05	107	39.89	39.00	-101	1,709	-5.91%	大賣/鉅額交易
2023/03/09	90	41.35	54	40.90	40.90	36	1,638	2.20%
2023/03/08	71	40.54	31	40.19	40.40	40	1,517	2.64%
2023/03/07	33	39.21	11	38.55	39.50	22	1,337	1.64%
2023/03/01	0	0.00	11	34.50	34.25	-11	892	-1.23%
2023/02/24	0	0.00	4	34.33	34.45	-4	892	-0.45%
2023/02/21	0	0.00	1	34.65	34.55	-1	864	-0.12%
2023/02/20	2	34.25	1	34.25	34.25	1	847	0.12%
2023/02/17	0	0.00	10	33.65	33.70	-10	844	-1.18%
2023/02/16	1	33.60	0	0.00	33.60	1	851	0.12%
2023/02/13	0	0.00	6	33.65	33.80	-6	834	-0.72%
2023/02/10	14	33.64	0	0.00	33.30	14	834	1.68%
2023/02/09	1	33.50	12	33.92	34.05	-11	829	-1.33%
2023/02/08	1	33.90	0	0.00	33.80	1	808	0.12%
2023/02/07	2	34.15	2	34.15	34.10	0	787	0.00%
2023/02/06	3	34.12	2	34.55	34.80	1	753	0.13%
2023/02/03	2.5	33.85	4	33.96	34.70	-1.5	692	-0.22%
2023/02/01	1	32.55	2	32.28	32.30	-1	569	-0.18%
2023/01/31	0	0.00	2	31.20	31.45	-2	553	-0.36%
2023/01/17	1	30.15	0	0.00	30.30	1	549	0.18%
2023/01/13	2	30.50	0	0.00	30.50	2	565	0.35%
2023/01/12	0	0.00	2	31.55	30.95	-2	591	-0.34%
2023/01/09	3	29.95	0	0.00	30.75	3	586	0.51%
2023/01/06	1	29.75	0	0.00	29.80	1	583	0.17%
2023/01/05	0	0.00	1	29.75	29.60	-1	591	-0.17%
2023/01/03	1	29.55	0	0.00	29.55	1	617	0.16%
2022/12/26	2	29.95	0	0.00	29.80	2	744	0.27%
2022/12/23	1	29.95	0	0.00	29.95	1	745	0.13%
2022/12/22	1	29.95	0	0.00	29.95	1	750	0.13%
2022/12/19	2	30.98	0	0.00	30.60	2	769	0.26%
2022/12/16	3	31.03	0	0.00	31.05	3	771	0.39%
2022/12/15	3	31.52	0	0.00	31.45	3	773	0.39%
2022/12/12	4	31.46	0	0.00	31.60	4	778	0.51%
2022/12/09	2	31.50	0	0.00	31.40	2	781	0.26%
2022/12/08	4	31.83	0	0.00	31.60	4	782	0.51%
2022/12/07	6	31.91	0	0.00	31.60	6	782	0.77%
2022/12/06	17	33.24	0	0.00	33.05	17	769	2.21%
2022/12/05	12	33.65	0	0.00	33.60	12	769	1.56%
2022/12/02	9	32.99	0	0.00	33.35	9	767	1.17%
2022/11/22	0	0.00	1	31.30	31.15	-1	841	-0.12%
2022/11/21	1	30.95	0	0.00	30.75	1	839	0.12%
2022/11/18	8	31.96	0	0.00	31.60	8	840	0.95%
2022/11/15	1	32.35	0	0.00	32.25	1	840	0.12%
2022/10/06	1	34.50	0	0.00	33.20	1	712	0.14%
2022/10/05	1	33.60	0	0.00	34.35	1	676	0.15%
2022/10/03	1	30.25	1	30.20	30.15	0	637	0.00%
2022/09/29	0	0.00	0.5	29.05	29.25	-0.5	613	-0.08%
2022/09/28	1	28.10	0	0.00	28.15	1	612	0.16%
2022/09/26	1	29.80	0	0.00	29.30	1	605	0.17%
2022/09/15	0	0.00	1	33.90	33.85	-1	611	-0.16%
2022/09/08	0	0.00	1	33.85	34.15	-1	595	-0.17%
2022/08/24	1	89.80	0	0.00	90.60	1	471	0.21%
2022/08/19	2	90.90	0	0.00	91.40	2	476	0.42%
2022/07/13	0	0.00	0	80.00	78.00	0	553	0.00%
2022/07/11	0	78.50	0	0.00	77.70	0	557	0.00%
2022/06/23	0	0.00	1	77.40	77.40	-1	593	-0.17%
2022/06/22	0	0.00	1	78.00	77.40	-1	602	-0.17%
2022/06/21	0	0.00	1	82.00	82.20	-1	587	-0.17%
2022/06/20	1	81.30	0	0.00	80.30	1	583	0.17%
2022/06/16	0	0.00	1	88.00	88.00	-1	575	-0.17%
2022/05/30	1	93.70	0	0.00	93.70	1	767	0.13%
2022/05/26	1	92.10	1	91.50	91.50	0	766	0.00%
2022/05/25	2	91.50	5	91.40	92.40	-3	774	-0.39%
2022/05/24	2	90.05	1	90.80	90.10	1	795	0.13%
2022/05/18	0	0.00	1	92.20	92.20	-1	879	-0.11%
2022/04/29	1	90.00	0	0.00	90.50	1	1,513	0.07%
2022/04/28	0	0.00	2	91.40	91.00	-2	1,537	-0.13%
2022/04/26	1	90.40	1	90.80	92.60	0	1,632	0.00%
2022/04/25	2	93.00	0	0.00	92.20	2	1,632	0.12%
2022/04/19	1	98.80	1	99.10	99.00	0	1,610	0.00%
2022/04/18	1	96.60	1	97.10	97.10	0	1,615	0.00%
2022/03/21	1	98.70	0	0.00	98.90	1	2,181	0.05%
2022/03/18	0	0.00	1	98.60	98.60	-1	2,189	-0.05%
2022/03/17	0	0.00	1	96.00	97.30	-1	2,128	-0.05%
2022/03/16	1	93.80	2	94.75	93.80	-1	2,124	-0.05%
2022/03/15	1	94.60	1	93.50	93.50	0	2,160	0.00%
2022/03/10	0	0.00	2	98.35	97.90	-2	2,167	-0.09%
2022/03/08	3	94.00	1	95.70	92.00	2	2,159	0.09%
2022/03/07	1	96.00	1	96.50	96.50	0	2,131	0.00%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/03/01	1	101.50	0	0.00	103.00	1	2,156	0.05%
2022/02/24	0	0.00	1	102.00	99.90	-1	2,169	-0.05%
2022/02/23	0	0.00	2	102.50	103.50	-2	2,168	-0.09%
2022/02/18	3	101.67	4	101.75	102.50	-1	2,176	-0.05%
2022/02/17	2.6	105.12	1	104.00	102.00	1.6	2,174	0.07%
2022/02/16	7	110.93	3	109.67	109.50	4	2,168	0.18%
2022/02/15	4	111.50	7	111.64	109.50	-3	2,135	-0.14%
2022/02/14	2	106.50	0	0.00	106.50	2	2,027	0.10%
2022/02/11	1	108.00	1	109.50	108.00	0	2,000	0.00%
2022/02/10	0	0.00	5	106.60	107.50	-5	1,962	-0.25%
2022/02/09	4	106.38	2	106.50	107.00	2	1,921	0.10%
2022/02/08	2	104.00	1	105.00	105.00	1	1,860	0.05%
2022/02/07	3	99.50	2	99.55	99.50	1	1,805	0.06%
2022/01/26	1	97.60	0	0.00	98.30	1	1,834	0.05%
2022/01/24	0	0.00	3	95.90	98.70	-3	2,072	-0.14%
2022/01/20	1	98.40	0	0.00	98.60	1	2,149	0.05%
2022/01/19	5	101.20	4	99.33	98.90	1	2,162	0.05%
2022/01/14	2	94.65	1	95.80	95.80	1	2,125	0.05%
2022/01/12	2	95.30	2	95.75	95.90	0	2,178	0.00%
2022/01/11	2	95.80	1	96.20	95.10	1	2,200	0.05%
2022/01/10	1	96.30	0	0.00	96.70	1	2,194	0.05%
2022/01/07	0	0.00	4	96.90	95.20	-4	2,186	-0.18%
2022/01/05	4	96.20	0	0.00	96.20	4	2,160	0.19%
2022/01/04	0.1	101.00	0	0.00	100.50	0.1	2,102	0.00%
2022/01/03	0.1	101.22	0	0.00	101.50	0.1	2,089	0.00%
2021/12/30	0	0.00	3	106.33	104.50	-3	2,078	-0.14%
2021/12/29	2	103.00	2	104.00	104.50	0	2,014	0.00%
2021/12/24	5	104.20	0	0.00	104.00	5	1,988	0.25%
2021/12/14	0	95.60	0	0.00	94.40	0	1,773	0.00%
2021/12/07	0	0.00	1	99.70	99.40	-1	1,763	-0.06%
2021/12/02	1	96.90	0	0.00	97.50	1	1,836	0.05%
2021/11/26	0.1	98.40	1	98.60	98.50	-0.9	2,120	-0.04%
2021/11/25	0	0.00	1	100.00	100.00	-1	2,342	-0.04%
2021/11/24	1	101.00	0	0.00	100.50	1	2,504	0.04%
2021/11/23	0	0.00	2	101.50	102.00	-2	2,504	-0.08%
2021/11/22	2	104.00	1	104.00	103.50	1	2,511	0.04%
2021/11/19	0	100.50	0	0.00	101.00	0	2,535	0.00%
2021/11/17	0	0.00	3	103.50	102.50	-3	2,589	-0.12%
2021/11/16	1	103.00	0	0.00	104.00	1	2,601	0.04%
2021/11/15	6	106.25	5	106.40	106.50	1	2,587	0.04%
2021/11/12	1	104.50	2	104.00	104.00	-1	2,542	-0.04%
2021/11/10	0.1	100.00	0	0.00	100.00	0.1	2,535	0.00%
2021/11/08	0.1	100.50	0	0.00	100.00	0.1	2,577	0.00%
2021/11/05	0.2	101.50	0	0.00	101.50	0.2	2,620	0.01%
2021/11/04	1	103.50	1	104.00	102.00	0	2,672	0.00%
2021/11/03	4.1	100.51	4	101.00	104.50	0.1	2,696	0.00%
2021/11/02	16.2	106.73	12	108.33	103.00	4.2	2,727	0.15%
2021/11/01	23	107.11	25	107.64	107.00	-2	2,665	-0.08%
2021/10/29	7	104.50	4	104.00	104.00	3	2,532	0.12%
2021/10/27	2	102.00	0	0.00	101.50	2	2,492	0.08%
2021/10/26	0	0.00	7	103.50	100.50	-7	2,595	-0.27%
2021/10/19	6	98.40	3	98.50	98.10	3	3,158	0.09%
2021/10/18	0	0.00	1	94.20	95.40	-1	3,201	-0.03%
2021/10/07	2	92.00	0	0.00	92.00	2	3,658	0.05%
2021/10/06	0	0.00	3	89.60	90.00	-3	3,820	-0.08%
2021/10/05	0	0.00	1	87.10	90.40	-1	3,966	-0.03%
2021/09/28	1	96.50	0	0.00	96.50	1	4,698	0.02%
2021/09/27	0	0.00	1	97.10	96.80	-1	4,837	-0.02%
2021/09/14	3	100.83	0	0.00	100.00	3	5,001	0.06%
2021/09/06	0	0.00	2	106.75	103.00	-2	4,888	-0.04%
2021/09/03	1	108.50	1	106.50	108.50	0	4,843	0.00%
2021/09/02	2	113.50	0	0.00	107.50	2	4,799	0.04%
2021/09/01	16	113.50	12	112.67	112.50	4	4,719	0.08%
2021/08/31	10	109.80	10	108.65	114.00	0	4,599	0.00%
2021/08/30	1	109.00	3	106.50	110.50	-2	4,346	-0.05%
2021/08/25	2	102.00	7	103.07	100.00	-5	4,155	-0.12%
2021/08/24	5	100.50	0	0.00	102.50	5	4,119	0.12%
2021/08/11	1	96.10	1	96.40	96.90	0	3,839	0.00%
2021/08/10	3	97.87	7	98.60	96.40	-4	3,790	-0.11%
2021/08/06	1	101.50	0	0.00	101.50	1	3,728	0.03%
2021/08/05	1	106.00	1	104.50	106.00	0	3,688	0.00%
2021/08/04	0	0.00	3	102.33	101.50	-3	3,676	-0.08%
2021/08/03	2	103.75	0	0.00	102.50	2	3,680	0.05%
2021/08/02	3	101.50	3	101.00	100.50	0	3,653	0.00%
2021/07/30	2	103.50	2	104.00	101.50	0	3,643	0.00%
2021/07/28	2	94.35	0	0.00	99.40	2	3,472	0.06%
2021/07/27	1	97.30	1	98.00	97.80	0	3,345	0.00%
2021/07/26	2	99.15	6	100.70	106.00	-4	3,208	-0.12%
2021/07/23	4	99.10	12	101.62	96.60	-8	3,051	-0.26%
2021/07/22	5	98.08	3	98.50	98.00	2	2,922	0.07%
2021/07/21	3	98.20	11	96.82	95.70	-8	2,850	-0.28%
2021/07/20	3	97.80	1	98.10	99.60	2	2,769	0.07%
2021/07/19	0	0.00	4	98.93	95.90	-4	2,703	-0.15%
2021/07/15	1	92.99	3	95.27	95.60	-2	2,601	-0.08%
2021/07/14	1	93.10	2	93.70	94.10	-1	2,557	-0.04%
2021/07/13	15	98.54	2	96.40	96.00	13	2,470	0.53%
2021/07/12	5	96.58	3	97.47	97.00	2	2,299	0.09%
2021/07/09	1	91.90	5	88.00	91.10	-4	2,150	-0.19%
2021/07/08	2	90.75	2	92.65	88.80	0	2,055	0.00%
2021/07/07	2	88.45	3	90.53	91.40	-1	1,859	-0.05%
2021/07/06	8	82.06	4	83.58	83.10	4	1,717	0.23%
2021/07/05	5	82.48	2	81.70	81.40	3	1,649	0.18%
2021/07/02	2	81.90	2	79.50	81.90	0	1,495	0.00%
2021/07/01	0	0.00	3	74.20	74.50	-3	1,370	-0.22%
2021/06/25	5	70.58	3	70.73	72.00	2	1,607	0.12%
2021/06/24	1	69.70	0	0.00	69.70	1	1,557	0.06%
2021/06/17	0	0.00	0	65.00	64.60	0	1,715	0.00%
2021/06/11	0	64.50	0	0.00	64.30	0	1,773	0.00%
2021/06/09	0	0.00	1	64.80	64.60	-1	1,821	-0.05%
2021/06/08	1	65.90	0	0.00	65.90	1	1,827	0.05%
2021/06/04	0	0.00	0	64.20	63.40	0	1,808	0.00%
2021/06/03	0	62.80	0	0.00	62.50	0	1,825	0.00%
2021/06/02	0	63.80	0	0.00	62.90	0	1,842	0.00%
2021/05/21	0	0.00	1	57.80	58.00	-1	2,144	-0.05%
2021/05/13	2	58.60	0	0.00	59.20	2	2,612	0.08%
2021/05/07	1	63.30	0	0.00	64.40	1	2,655	0.04%
2021/05/04	0	0.00	1	63.50	67.10	-1	2,835	-0.04%
2021/04/16	0	0.00	1	75.20	74.20	-1	3,906	-0.03%
2021/04/15	2	73.80	2	74.00	73.60	0	4,003	0.00%
2021/04/14	1	69.90	1	72.00	73.90	0	4,115	0.00%
2021/04/13	2	73.90	0	0.00	72.30	2	4,343	0.05%
2021/04/12	5	75.34	0	0.00	74.80	5	4,342	0.12%
2021/04/08	0	0.00	3	75.37	75.80	-3	4,464	-0.07%
2021/04/07	1	74.30	1	75.20	75.00	0	4,544	0.00%
2021/04/06	3	74.90	3	75.50	74.30	0	4,541	0.00%
2021/04/01	0	0.00	1	73.50	73.20	-1	4,540	-0.02%
2021/03/31	1	72.80	7	73.26	72.80	-6	4,548	-0.13%
2021/03/30	9	73.02	3	73.17	71.70	6	4,512	0.13%
2021/03/29	0	0.00	1	69.40	70.10	-1	4,370	-0.02%
2021/03/23	1	68.80	0	0.00	69.00	1	4,373	0.02%
2021/03/22	2	71.50	4	70.10	70.80	-2	4,331	-0.05%
2021/03/18	0	0.00	2	68.60	68.00	-2	4,250	-0.05%
2021/03/17	0	0.00	1	68.00	67.10	-1	4,292	-0.02%
2021/03/16	4	67.83	3	68.37	67.10	1	4,388	0.02%
2021/03/15	0	0.00	1	65.90	65.60	-1	4,405	-0.02%
2021/03/12	1	65.60	1	66.50	65.00	0	4,595	0.00%
2021/03/05	0	0.00	13	64.50	64.60	-13	5,301	-0.25%
2021/03/04	2	66.20	0	0.00	65.80	2	5,556	0.04%
2021/03/02	1	67.80	2	68.00	67.00	-1	6,024	-0.02%
2021/02/26	5	68.26	2	66.80	68.10	3	6,008	0.05%
2021/02/25	2	67.80	0	0.00	68.00	2	6,015	0.03%
2021/02/24	12	69.90	7	68.19	67.20	5	6,019	0.08%
2021/02/23	4	72.03	2	70.40	69.70	2	5,981	0.03%
2021/02/22	3	67.50	6	67.20	67.80	-3	5,894	-0.05%
2021/02/19	0	0.00	3	68.30	67.00	-3	5,883	-0.05%
2021/02/18	19	69.88	13	68.85	68.00	6	5,901	0.10%
2021/02/17	8	66.99	6	67.20	68.70	2	5,755	0.03%
2021/02/05	4	65.10	4	65.68	64.80	0	5,623	0.00%
2021/02/04	9	65.18	5	66.52	65.00	4	5,611	0.07%
2021/02/03	1	64.10	3	64.03	65.10	-2	5,566	-0.04%
2021/02/02	5	64.48	4	64.30	65.00	1	5,581	0.02%
2021/02/01	1	63.30	0	0.00	63.50	1	5,560	0.02%
2021/01/28	1	62.80	12	62.13	62.90	-11	5,545	-0.20%
2021/01/27	9	64.64	7	63.94	63.70	2	5,514	0.04%
2021/01/26	5	66.14	3	67.23	65.00	2	5,498	0.04%
2021/01/25	13	66.92	3.1	66.09	66.00	9.9	5,423	0.18%
2021/01/22	1	64.30	1	65.20	65.50	0	5,293	0.00%
2021/01/21	1	65.90	12	66.18	65.90	-11	5,248	-0.21%
2021/01/20	24.1	64.59	6	64.78	61.20	18.1	5,186	0.35%
2021/01/19	5	61.38	3	63.03	63.60	2	4,990	0.04%
2021/01/12	0	0.00	3	61.10	58.70	-3	5,604	-0.05%
2021/01/08	4	61.50	0	0.00	62.20	4	5,595	0.07%
2021/01/07	4	63.23	4	63.03	64.00	0	5,551	0.00%
2021/01/06	5	61.66	4	61.38	60.60	1	5,458	0.02%
2021/01/04	1	60.00	0	0.00	59.80	1	5,286	0.02%
2020/12/24	1	54.60	1	55.20	55.40	0	5,015	0.00%
2020/12/23	0	0.00	1	53.70	54.20	-1	5,014	-0.02%
2020/12/21	1	54.00	2	54.45	53.90	-1	5,062	-0.02%
2020/12/17	1	53.50	0	0.00	54.10	1	5,149	0.02%
2020/12/16	0	0.00	1	53.50	55.20	-1	5,223	-0.02%
2020/12/15	0	0.00	1	53.00	52.90	-1	5,457	-0.02%
2020/12/11	1	55.00	1	55.40	55.90	0	5,627	0.00%
2020/12/10	3	56.37	6	56.70	56.10	-3	5,590	-0.05%
2020/12/08	3	62.57	5	61.78	60.70	-2	5,456	-0.04%
2020/12/07	0	0.00	1	59.50	59.50	-1	5,322	-0.02%
2020/12/04	1	58.30	0	0.00	57.90	1	5,298	0.02%
2020/12/03	2	58.60	2	60.35	59.00	0	5,224	0.00%
2020/12/02	17	60.06	15	59.70	60.70	2	5,136	0.04%
2020/12/01	10	60.27	21	60.84	57.50	-11	4,998	-0.22%
2020/11/30	17	58.76	5	58.66	59.50	12	4,686	0.26%
2020/11/27	7	52.23	11	53.14	54.10	-4	4,450	-0.09%
2020/11/26	5	48.33	4	48.74	49.25	1	4,072	0.02%
2020/11/25	5	47.97	1	47.30	47.35	4	4,057	0.10%
2020/11/24	2	47.63	3	48.03	47.90	-1	4,128	-0.02%
2020/11/20	2	47.83	5	48.04	47.55	-3	4,122	-0.07%
2020/11/19	5	47.68	1	47.85	47.40	4	4,092	0.10%
2020/11/18	2	47.30	1	47.40	47.80	1	4,069	0.02%
2020/11/17	3	47.40	2	47.43	47.05	1	4,047	0.02%
2020/11/12	0	0.00	1	46.40	46.45	-1	4,067	-0.02%
2020/11/10	1	47.40	2	46.88	46.60	-1	4,060	-0.02%
2020/11/06	6	45.61	4	45.50	45.25	2	4,054	0.05%
2020/11/04	1	46.00	0	0.00	46.10	1	4,135	0.02%
2020/11/03	1	47.10	0	0.00	46.30	1	4,246	0.02%
2020/10/30	0	0.00	1	45.45	45.70	-1	4,243	-0.02%
2020/10/29	3	46.60	4	47.13	47.45	-1	4,170	-0.02%
2020/10/28	4	48.86	4	48.15	48.15	0	4,101	0.00%
2020/10/27	5	48.47	5	48.40	48.05	0	3,974	0.00%
2020/10/26	9	47.18	21	47.33	48.20	-12	3,749	-0.32%
2020/10/23	6	44.83	10	45.28	44.70	-4	3,515	-0.11%
2020/10/22	11	44.38	5	44.10	45.00	6	3,248	0.18%
2020/10/12	0	0.00	1	41.50	41.25	-1	2,698	-0.04%
2020/10/08	14	40.01	14	40.25	39.70	0	2,636	0.00%
2020/10/06	1	39.00	2	38.90	38.80	-1	2,565	-0.04%
2020/10/05	1	37.85	0	0.00	37.90	1	2,535	0.04%
2020/09/24	1	37.35	1	37.00	37.00	0	2,429	0.00%
2020/09/21	0	0.00	2	40.58	39.70	-2	2,270	-0.09%
2020/09/18	21	42.67	18	42.77	42.40	3	2,166	0.14%
2020/09/17	2	39.00	3	38.83	40.80	-1	1,898	-0.05%
2020/09/16	0	0.00	4	37.64	37.60	-4	1,680	-0.24%
2020/09/15	6	37.87	9	37.38	37.70	-3	1,670	-0.18%
2020/09/14	1	36.00	0	0.00	36.00	1	1,632	0.06%
2020/09/11	1	36.75	0	0.00	36.50	1	1,617	0.06%
2020/09/04	0	0.00	1	35.70	35.70	-1	1,457	-0.07%
2020/09/03	0	0.00	1	36.85	35.65	-1	1,428	-0.07%
2020/09/02	5	37.50	4	36.80	36.60	1	1,395	0.07%
2020/09/01	1	38.05	0	0.00	37.80	1	1,357	0.07%
2020/08/31	5	38.61	8	38.72	38.75	-3	1,338	-0.22%
2020/08/28	4	37.46	7	37.99	38.50	-3	1,247	-0.24%
2020/08/27	1	37.40	1	37.55	35.00	0	1,160	0.00%
2020/08/26	0	0.00	4	35.10	35.00	-4	1,139	-0.35%
2020/08/21	1	36.00	1	35.85	35.65	0	1,146	0.00%
2020/08/20	0	0.00	5	34.60	35.95	-5	1,164	-0.43%
2020/08/19	3	36.52	0	0.00	36.45	3	1,147	0.26%
2020/08/18	2	36.93	0	0.00	36.45	2	1,127	0.18%
2020/08/17	7	38.31	0	0.00	37.80	7	1,088	0.64%
2020/08/14	5	37.86	3	37.77	37.70	2	1,056	0.19%
2020/08/13	0	0.00	11	37.71	37.00	-11	1,038	-1.06%
2020/08/12	2	38.95	1	38.25	38.95	1	999	0.10%
2020/08/11	8	39.48	5	39.44	39.10	3	971	0.31%
2020/08/10	1	38.60	2	37.25	38.95	-1	896	-0.11%
2020/08/07	19	38.71	18	38.77	38.80	1	818	0.12%
2020/08/06	6	34.04	12	33.66	36.50	-6	682	-0.88%
2020/08/05	20	32.84	10	33.32	33.20	10	629	1.59%
2020/07/30	0	0.00	1	31.60	32.20	-1	628	-0.16%
2020/07/24	1	30.90	0	0.00	30.50	1	634	0.16%
2020/07/14	0	0.00	1	31.30	31.40	-1	579	-0.17%
2020/07/10	2	30.70	2	30.93	31.00	0	570	0.00%
2020/07/06	1	30.10	0	0.00	30.15	1	542	0.18%
2020/06/16	1	30.50	0	0.00	30.70	1	548	0.18%
2020/06/12	0	0.00	5	29.90	30.65	-5	573	-0.87%
2020/06/08	0	0.00	1	31.95	32.25	-1	592	-0.17%
2020/06/05	1	32.60	2	32.45	32.20	-1	587	-0.17%
2020/06/02	1	31.80	0	0.00	31.35	1	564	0.18%
2020/06/01	1	30.55	0	0.00	31.80	1	535	0.19%
2020/05/29	0	0.00	1	30.50	30.55	-1	526	-0.19%
2020/05/28	0	0.00	3	30.60	30.90	-3	528	-0.57%
2020/05/27	1	32.05	0	0.00	31.20	1	524	0.19%
2020/05/26	1	31.20	2	32.10	32.30	-1	488	-0.20%
2020/05/15	3	29.60	0	0.00	29.10	3	425	0.70%
2020/03/20	3	18.30	0	0.00	18.40	3	404	0.74%
2020/03/06	4	29.15	4	28.95	28.85	0	339	0.00%
2020/03/05	3	28.80	3	29.05	29.00	0	338	0.00%
2020/02/04	3	27.15	2	27.30	27.25	1	416	0.24%
2020/01/08	0	0.00	5	32.40	32.05	-5	653	-0.77%
2020/01/06	0	0.00	10	34.00	33.95	-10	650	-1.54%
2019/12/27	10	34.80	1	35.50	34.55	9	651	1.38%
2019/12/19	1	34.95	0	0.00	35.00	1	649	0.15%
2019/12/18	10	34.85	0	0.00	34.90	10	651	1.54%
2019/12/02	1	34.30	0	0.00	34.45	1	910	0.11%
2019/11/29	0	0.00	0.3	35.00	34.80	-0.3	906	-0.03%
2019/11/26	6	35.41	0	0.00	35.55	6	897	0.67%
2019/11/25	0	0.00	1	35.55	35.65	-1	893	-0.11%
2019/11/20	1	35.30	0	0.00	35.25	1	884	0.11%
2019/11/15	5	34.75	0	0.00	34.95	5	865	0.58%
2019/11/12	0	0.00	7	34.83	35.00	-7	851	-0.82%
2019/11/11	0	0.00	4	35.25	35.20	-4	839	-0.48%
2019/11/08	1	37.35	0	0.00	36.75	1	816	0.12%
2019/11/07	2	36.93	0	0.00	37.00	2	809	0.25%
2019/11/06	0	0.00	2	37.70	37.35	-2	792	-0.25%
2019/11/05	3	36.60	0	0.00	36.80	3	783	0.38%
2019/11/04	3	37.40	0	0.00	37.00	3	771	0.39%
2019/11/01	6	37.55	10	37.69	37.80	-4	757	-0.53%
2019/10/31	0	0.00	1	38.35	37.70	-1	748	-0.13%
2019/10/30	0	0.00	1	37.95	37.85	-1	729	-0.14%
2019/10/29	8	37.54	0	0.00	36.70	8	700	1.14%
2019/10/28	5	38.40	14	39.43	38.70	-9	661	-1.36%
2019/10/25	10	38.85	0	0.00	38.85	10	560	1.79%
2019/10/18	2	34.70	0	0.00	34.85	2	445	0.45%
2019/10/07	0.1	34.90	0	0.00	34.90	0.1	404	0.02%
2019/10/03	1	34.60	0	0.00	34.90	1	393	0.25%
2019/10/02	0.2	35.00	0	0.00	35.00	0.2	387	0.04%
2019/09/26	3	34.60	0	0.00	34.70	3	372	0.81%
2019/09/25	2	34.78	2	34.65	34.65	0	366	0.00%
2019/09/23	2	35.50	0	0.00	35.05	2	350	0.57%
2019/09/19	2	34.85	0	0.00	35.00	2	332	0.60%
2019/09/18	1	35.10	0	0.00	34.80	1	322	0.31%
2019/09/16	1	35.30	0	0.00	35.40	1	273	0.37%
2019/09/12	5	36.30	5	35.30	35.40	0	254	0.00%
2019/09/11	2	38.18	11	40.30	35.90	-9	227	-3.95%
2019/08/28	1	307.00	0	0.00	312.00	1	29	3.40%
2019/04/22	0	0.00	1	282.00	283.00	-1	20	-4.91%
2019/04/10	1	286.00	0	0.00	286.00	1	21	4.70%
2019/03/21	0	0.00	1	290.50	290.00	-1	24	-4.14%
2019/03/20	1	282.00	0	0.00	282.00	1	22	4.38%
2019/01/09	0	0.00	1	282.00	277.00	-1	33	-3.01%
2019/01/08	0	0.00	1	279.50	279.50	-1	33	-3.00%
2019/01/04	2	273.75	1	274.50	273.00	1	35	2.81%
2019/01/03	1	276.00	0	0.00	277.00	1	35	2.83%
2018/09/11	1	277.00	1	281.00	281.00	0	59	0.00%
2018/06/14	0	0.00	2	396.00	402.00	-2	84	-2.38%
2018/06/13	1	404.00	0	0.00	404.00	1	83	1.19%
2018/06/11	0	0.00	1	405.00	402.00	-1	88	-1.13%
2018/06/06	2	399.50	0	0.00	399.00	2	91	2.18%
2018/02/09	0	0.00	1	373.50	390.00	-1	131	-0.76%
2018/02/07	1	400.00	0	0.00	394.00	1	127	0.78%
2018/01/22	0	0.00	1	482.50	474.50	-1	126	-0.79%
2018/01/16	1	466.50	0	0.00	463.00	1	120	0.83%
2018/01/05	0	0.00	1	496.00	494.50	-1	105	-0.95%