長園科 (8038)-新百王券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.15
漲跌
▼0.45
漲幅
-1.57%
成交量
62張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	29.15	4	29.10	29.20	-4	163	-2.44%
2024/04/16	4	28.35	0	0.00	28.35	4	171	2.34%
2024/04/15	0	30.25	0	0.00	29.30	0	167	0.00%
2024/04/02	1	30.10	0	0.00	29.95	1	164	0.61%
2024/03/28	0	0.00	10	30.15	30.10	-10	163	-6.11%
2024/03/26	10	29.30	0	0.00	29.45	10	164	6.08%
2024/03/21	0	0.00	10	29.92	30.15	-10	163	-6.11%
2024/03/18	0	29.20	0	0.00	30.10	0	165	0.00%
2024/03/15	1	29.10	0	0.00	29.40	1	159	0.63%
2024/03/12	1	30.70	0	0.00	30.80	1	164	0.61%
2024/03/04	1	32.40	0	0.00	32.10	1	238	0.42%
2024/02/16	0.1	33.25	0	0.00	33.25	0.1	237	0.04%
2024/01/18	1	33.35	0	0.00	32.75	1	239	0.42%
2024/01/15	1	34.25	0	0.00	34.25	1	234	0.43%
2024/01/12	6	34.25	0	0.00	34.25	6	235	2.55%
2024/01/11	0	0.00	1	34.50	34.65	-1	235	-0.43%
2024/01/05	3	36.05	2	36.50	36.50	1	235	0.42%
2024/01/04	3	36.18	0	0.00	35.95	3	236	1.27%
2023/12/21	1	36.60	2	36.65	36.50	-1	248	-0.40%
2023/12/11	2	38.30	1	38.05	38.60	1	268	0.37%
2023/12/05	1	38.85	0	0.00	38.80	1	288	0.35%
2023/12/04	0	0.00	1	38.55	40.60	-1	276	-0.36%
2023/11/21	0	0.00	4	35.40	35.45	-4	233	-1.72%
2023/11/16	0	0.00	5	34.77	35.40	-5	244	-2.04%
2023/11/15	0	0.00	5	34.52	34.60	-5	245	-2.03%
2023/11/13	1	33.85	0	0.00	33.95	1	258	0.39%
2023/11/06	0	0.00	1	35.20	35.35	-1	328	-0.30%
2023/11/01	1	34.00	0	0.00	34.00	1	346	0.29%
2023/10/27	0	0.00	10	35.10	34.60	-10	364	-2.75%
2023/10/18	0	0.00	7	34.44	34.30	-7	413	-1.69%
2023/10/06	1	35.65	0	0.00	35.60	1	513	0.19%
2023/09/27	0	0.00	2	36.35	36.60	-2	620	-0.32%
2023/09/20	1	36.70	0	0.00	36.45	1	670	0.15%
2023/09/15	0	0.00	1	38.00	38.20	-1	681	-0.15%
2023/09/14	1	38.25	0	0.00	38.30	1	684	0.15%
2023/09/12	1	37.00	0	0.00	37.10	1	714	0.14%
2023/09/11	1	37.40	0	0.00	37.35	1	730	0.14%
2023/09/06	1	42.50	0	0.00	41.85	1	845	0.12%
2023/09/01	1	41.40	0	0.00	41.35	1	973	0.10%
2023/08/15	10	41.00	1	41.45	41.30	9	1,278	0.70%
2023/08/14	1	41.20	10	41.05	40.95	-9	1,304	-0.69%
2023/08/11	3	40.98	0	0.00	41.50	3	1,333	0.22%
2023/08/01	11	49.43	0	0.00	49.40	11	1,668	0.66%
2023/07/28	2	48.35	0	0.00	48.65	2	1,714	0.12%
2023/07/26	1	47.75	0	0.00	47.35	1	1,787	0.06%
2023/07/25	1	47.40	0	0.00	47.60	1	1,811	0.06%
2023/07/24	1	47.80	1	48.40	47.10	0	1,823	0.00%
2023/07/21	2	48.30	1	48.65	48.10	1	1,847	0.05%
2023/07/19	10	48.20	0	0.00	47.50	10	1,907	0.52%
2023/07/18	0	0.00	1	49.00	49.00	-1	1,960	-0.05%
2023/07/17	0	0.00	9	49.81	49.10	-9	2,069	-0.43%
2023/07/11	1	53.20	0	0.00	53.20	1	2,242	0.04%
2023/07/10	1	54.00	4	53.30	52.60	-3	2,253	-0.13%
2023/07/07	2	51.00	0	0.00	51.30	2	2,286	0.09%
2023/07/06	1	53.40	1	51.40	51.40	0	2,298	0.00%
2023/06/29	3	53.60	0	0.00	53.50	3	2,268	0.13%
2023/06/27	0.5	53.20	0	0.00	52.80	0.5	2,269	0.02%
2023/06/19	0	0.00	0.1	54.70	54.60	-0.1	2,282	0.00%
2023/06/14	0	0.00	0	55.10	54.60	0	2,235	0.00%
2023/06/13	4	55.05	1	55.80	54.70	3	2,230	0.13%
2023/06/12	5	57.06	45	58.36	56.30	-40	2,194	-1.82%
2023/06/09	21	62.40	0	0.00	62.50	21	2,110	0.99%
2023/06/06	4	55.10	5	56.00	55.30	-1	2,015	-0.05%
2023/06/05	3	57.00	0	0.00	56.80	3	2,008	0.15%
2023/06/02	2	58.00	4	57.35	57.20	-2	2,003	-0.10%
2023/05/31	8	56.13	1	55.90	56.50	7	1,969	0.36%
2023/05/30	12	54.25	2	55.95	54.20	10	1,932	0.52%
2023/05/29	8	52.33	9	52.62	52.30	-1	1,911	-0.05%
2023/05/26	10	52.19	2	52.65	52.20	8	1,900	0.42%
2023/05/24	1	55.40	0	0.00	55.80	1	1,850	0.05%
2023/05/23	3	56.20	1	55.60	56.00	2	1,845	0.11%
2023/05/22	0	0.00	1	57.00	56.00	-1	1,840	-0.05%
2023/05/19	1	55.10	5	55.30	54.60	-4	1,841	-0.22%
2023/05/18	1	58.40	0	0.00	57.20	1	1,802	0.06%
2023/05/16	0	0.00	6	57.67	57.10	-6	1,756	-0.34%
2023/05/15	3	56.47	8	56.80	56.80	-5	1,739	-0.29%
2023/05/12	5	53.20	0.1	59.70	60.00	4.9	1,712	0.29%
2023/05/11	13.1	60.78	3	59.50	59.10	10.1	1,655	0.61%
2023/05/10	0	0.00	2	57.02	57.80	-2	1,548	-0.13%
2023/05/09	2	54.70	0	0.00	52.60	2	1,504	0.13%
2023/05/04	1	52.00	2	54.00	54.70	-1	1,556	-0.06%
2023/05/03	1	53.30	12	53.66	53.10	-11	1,559	-0.71%
2023/05/02	1.1	53.64	5	53.60	54.40	-3.9	1,591	-0.25%
2023/04/28	8	50.95	11	51.45	50.50	-3	1,557	-0.19%
2023/04/27	3	48.77	5	49.50	48.65	-2	1,547	-0.13%
2023/04/26	13	48.25	8	48.39	50.30	5	1,539	0.32%
2023/04/24	7	48.27	7	49.49	48.90	0	1,512	0.00%
2023/04/21	15	51.47	0	0.00	50.60	15	1,497	1.00%
2023/04/20	3	53.17	13	53.55	56.20	-10	1,439	-0.69%
2023/04/19	10	51.24	2	51.35	51.10	8	1,331	0.60%
2023/04/18	5	51.40	0	0.00	50.00	5	1,313	0.38%
2023/04/17	0	0.00	1	48.70	50.70	-1	1,210	-0.08%
2023/04/14	0	0.00	6	46.14	46.10	-6	1,131	-0.53%
2023/04/13	1	45.15	9	46.01	45.20	-8	1,109	-0.72%
2023/04/12	9	44.96	3	46.15	46.40	6	1,075	0.56%
2023/04/11	5	44.74	0	0.00	44.20	5	1,009	0.50%
2023/04/10	0	0.00	1	43.70	44.85	-1	990	-0.10%
2023/03/30	0	0.00	0	42.35	42.05	0	951	0.00%
2023/03/28	0	0.00	2	42.03	41.90	-2	954	-0.21%
2023/03/27	0	0.00	1	43.40	43.00	-1	947	-0.11%
2023/03/21	2	40.88	1	41.35	41.10	1	948	0.11%
2023/03/16	2	39.65	13	40.98	39.70	-11	963	-1.14%
2023/03/14	1	41.60	0	0.00	41.40	1	961	0.10%
2023/03/10	0	43.85	25	44.25	43.90	-25	961	-2.60%
2023/03/09	15	44.13	0	0.00	43.55	15	958	1.57%
2023/03/07	2	43.95	0	0.00	44.00	2	942	0.21%
2023/03/06	0	0.00	1	42.30	42.35	-1	926	-0.11%
2023/03/03	1	43.20	9	42.54	42.25	-8	917	-0.87%
2023/03/02	2	42.85	4	43.30	42.90	-2	903	-0.22%
2023/03/01	5	43.60	0	0.00	43.40	5	898	0.56%
2023/02/24	0	0.00	7	42.94	42.90	-7	891	-0.79%
2023/02/23	0	0.00	1	43.55	43.40	-1	885	-0.11%
2023/02/22	0	0.00	1	43.00	43.20	-1	884	-0.11%
2023/02/21	1	43.00	0	0.00	43.15	1	881	0.11%
2023/02/20	1	43.00	0	0.00	43.30	1	876	0.11%
2023/02/17	5	42.96	1	43.25	43.05	4	867	0.46%
2023/02/13	0	0.00	1	44.40	44.15	-1	852	-0.12%
2023/02/10	3	46.85	0	0.00	45.80	3	847	0.35%
2023/02/09	3	46.87	0	0.00	46.90	3	839	0.36%
2023/02/03	0	0.00	10	47.44	47.20	-10	791	-1.26%
2023/02/02	8	47.15	16.1	47.99	47.00	-8.1	747	-1.08%
2023/02/01	0	0.00	6	46.60	45.40	-6	691	-0.87%
2023/01/31	6	46.21	0	0.00	46.85	6	649	0.92%
2023/01/30	20	42.15	0	0.00	42.60	20	586	3.41%
2023/01/17	6	42.12	0	0.00	42.30	6	570	1.05%
2023/01/16	3	41.10	0	0.00	41.60	3	554	0.54%
2023/01/11	1	39.55	0	0.00	39.70	1	544	0.18%
2023/01/10	3	41.60	0	0.00	42.10	3	533	0.56%
2023/01/06	0	0.00	1	41.25	42.20	-1	504	-0.20%
2022/12/30	1	37.50	0	0.00	37.60	1	469	0.21%
2022/12/21	1	39.30	0	0.00	38.55	1	465	0.21%
2022/12/19	5	39.60	0	0.00	40.25	5	466	1.07%
2022/12/16	0	0.00	2	40.00	39.70	-2	462	-0.43%
2022/12/13	2.1	42.17	0	0.00	41.80	2.1	443	0.47%
2022/12/12	1	40.90	1	40.90	40.70	0	418	0.00%
2022/12/09	1	39.95	0	0.00	39.50	1	395	0.25%
2022/11/14	4	37.90	0	0.00	38.80	4	310	1.29%
2022/11/07	0	0.00	1	40.50	39.90	-1	260	-0.38%
2022/11/04	0	0.00	1	38.55	39.60	-1	232	-0.43%
2022/11/01	0	0.00	1	34.50	35.25	-1	210	-0.48%
2022/10/28	1	34.25	0	0.00	34.00	1	213	0.47%
2022/10/26	0	0.00	6	34.87	34.40	-6	213	-2.81%
2022/10/21	5	37.55	0	0.00	36.70	5	200	2.50%
2022/10/19	1	37.60	0	0.00	37.45	1	182	0.55%
2022/10/18	0	0.00	3	37.05	37.05	-3	162	-1.85%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/05	0	0.00	1	31.80	30.50	-1	155	-0.64%
2022/09/28	2	31.25	7	30.52	30.00	-5	174	-2.86%
2022/09/27	2	31.93	1	32.80	32.25	1	173	0.58%
2022/09/12	1	36.30	0	0.00	36.20	1	207	0.48%
2022/09/02	0	0.00	1	38.65	37.65	-1	280	-0.36%
2022/09/01	1	37.70	1	38.05	37.70	0	279	0.00%
2022/08/29	1	37.15	0	0.00	37.30	1	278	0.36%
2022/08/24	1	38.25	0	0.00	38.25	1	273	0.37%
2022/08/12	1	38.65	1	39.30	38.70	0	267	0.00%
2022/08/10	1	39.00	0	0.00	39.00	1	266	0.37%
2022/07/29	1	38.60	0	0.00	38.70	1	263	0.38%
2022/06/21	0	0.00	2	39.70	39.65	-2	368	-0.54%
2022/06/20	2	38.90	5	39.45	39.25	-3	366	-0.82%
2022/06/15	5	39.25	3	40.10	39.25	2	355	0.56%
2022/06/14	3	39.50	2	41.25	39.50	1	349	0.29%
2022/06/13	2	39.35	1	41.20	41.25	1	327	0.31%
2022/05/19	0	0.00	1	37.30	37.65	-1	355	-0.28%
2022/05/18	0	0.00	1	38.00	37.70	-1	362	-0.28%
2022/05/17	1	37.05	0	0.00	37.05	1	368	0.27%
2022/04/21	1	41.95	1	42.35	42.70	0	641	0.00%
2022/04/20	1	42.20	0	0.00	42.20	1	639	0.16%
2022/04/18	0	0.00	4	40.90	40.20	-4	654	-0.61%
2022/04/14	1	41.70	0	0.00	41.20	1	682	0.15%
2022/04/13	1	42.20	0	0.00	42.15	1	704	0.14%
2022/04/11	2	42.35	0	0.00	41.60	2	816	0.24%
2022/04/07	0	0.00	1	41.95	40.05	-1	895	-0.11%
2022/04/01	1	39.45	0	0.00	40.00	1	892	0.11%
2022/03/30	0	0.00	1	41.00	41.00	-1	895	-0.11%
2022/03/28	0	0.00	23	40.20	40.00	-23	898	-2.56%
2022/03/25	23	42.47	1	42.60	42.45	22	890	2.47%
2022/03/24	0	0.00	1	42.50	42.70	-1	862	-0.12%
2022/03/22	2	38.30	0	0.00	38.45	2	839	0.24%
2022/03/03	1	40.10	1	40.30	40.40	0	879	0.00%
2022/03/02	0	0.00	1	39.90	39.70	-1	881	-0.11%
2022/03/01	1	38.80	0	0.00	40.00	1	885	0.11%
2022/02/25	1	38.15	0	0.00	38.15	1	896	0.11%
2022/02/24	2	37.85	5	38.59	37.80	-3	896	-0.33%
2022/02/22	1	40.05	0	0.00	39.80	1	893	0.11%
2022/02/15	1	41.55	0	0.00	41.25	1	893	0.11%
2022/01/25	1	45.70	0	0.00	44.80	1	830	0.12%
2022/01/24	4	43.54	0	0.00	43.30	4	820	0.49%
2022/01/14	0	0.00	6	40.02	39.70	-6	764	-0.78%
2022/01/13	2	42.60	0	0.00	42.60	2	751	0.27%
2022/01/11	7	43.04	0	0.00	41.45	7	736	0.95%
2022/01/07	3	46.00	0	0.00	45.40	3	700	0.43%
2022/01/04	0	0.00	7	47.95	51.00	-7	607	-1.15%
2022/01/03	4	46.68	0	0.00	47.40	4	517	0.77%
2021/12/30	0	0.00	1	43.10	43.10	-1	480	-0.21%
2021/12/24	1	38.70	0	0.00	38.65	1	412	0.24%
2021/12/10	0	0.00	1	40.20	39.50	-1	381	-0.26%
2021/12/09	1	40.20	1	40.10	40.20	0	377	0.00%
2021/12/02	0	0.00	2	37.55	37.65	-2	344	-0.58%
2021/11/25	1	38.55	0	0.00	38.70	1	332	0.30%
2021/11/24	1	38.85	1	39.00	39.00	0	326	0.00%
2021/11/18	0	0.00	1	37.10	37.80	-1	316	-0.32%
2021/11/17	1	37.10	0	0.00	37.10	1	311	0.32%
2021/11/15	0	0.00	2	37.83	37.75	-2	315	-0.63%
2021/11/09	1	35.80	0	0.00	36.30	1	315	0.32%
2021/11/04	1	36.20	0	0.00	36.30	1	345	0.29%
2021/10/29	0	0.00	2	38.10	38.45	-2	400	-0.50%
2021/10/28	1	36.15	0	0.00	36.80	1	379	0.26%
2021/10/27	1	36.10	0	0.00	36.55	1	369	0.27%
2021/10/26	0	0.00	4	38.60	38.15	-4	348	-1.15%
2021/10/25	0	0.00	1	35.20	35.50	-1	299	-0.33%
2021/10/20	0	0.00	1	32.70	32.20	-1	301	-0.33%
2021/09/17	1	33.60	0	0.00	33.85	1	456	0.22%
2021/09/10	1	33.30	0	0.00	34.05	1	507	0.20%
2021/09/07	0	0.00	2	34.40	34.25	-2	511	-0.39%
2021/08/27	1	35.30	0	0.00	35.30	1	535	0.19%
2021/08/19	1	32.00	0	0.00	32.10	1	597	0.17%
2021/08/16	1	33.90	0	0.00	34.50	1	578	0.17%
2021/08/13	1	35.70	0	0.00	35.60	1	571	0.18%
2021/08/12	1	35.70	0	0.00	36.35	1	566	0.18%
2021/08/11	1	36.50	0	0.00	35.80	1	562	0.18%
2021/08/10	2	37.00	19	38.50	36.90	-17	553	-3.07%
2021/08/09	20	39.84	1	39.50	39.50	19	538	3.53%
2021/08/06	1	37.60	3	40.70	40.50	-2	505	-0.40%
2021/08/04	1	36.70	0	0.00	36.60	1	462	0.22%
2021/07/28	2	36.00	0	0.00	35.25	2	459	0.44%
2021/07/22	0	0.00	1	39.35	37.90	-1	453	-0.22%
2021/07/21	1	38.90	0	0.00	38.90	1	447	0.22%
2021/07/16	0	0.00	3	36.77	38.80	-3	428	-0.70%
2021/07/14	1	35.95	7	35.91	36.10	-6	422	-1.42%
2021/07/12	9	38.90	0	0.00	38.90	9	421	2.14%
2021/07/05	0	0.00	13	38.28	39.10	-13	493	-2.63%
2021/07/02	4	36.88	6	37.40	37.00	-2	474	-0.42%
2021/06/29	0	0.00	2	38.15	37.05	-2	462	-0.43%
2021/06/28	4	37.74	2	37.20	37.35	2	455	0.44%
2021/06/25	16	38.99	2	39.70	38.85	14	449	3.11%
2021/06/23	0	0.00	4	35.09	38.25	-4	412	-0.97%
2021/06/17	1	35.80	0	0.00	35.70	1	397	0.25%
2021/06/15	0	0.00	5	36.63	36.60	-5	399	-1.25%
2021/06/10	1	35.80	0	0.00	36.30	1	397	0.25%
2021/06/07	3	35.85	0	0.00	35.60	3	390	0.77%
2021/06/04	2	37.88	0	0.00	37.30	2	386	0.52%
2021/06/03	1	37.10	0	0.00	37.20	1	379	0.26%
2021/05/17	0	0.00	1	28.00	26.75	-1	300	-0.33%
2021/05/14	0	0.00	3	28.92	28.80	-3	295	-1.01%
2021/05/13	0	0.00	8	28.91	30.00	-8	293	-2.73%
2021/04/13	0	0.00	11	43.12	40.20	-11	260	-4.22%
2021/04/08	0	0.00	1	33.25	33.65	-1	196	-0.51%
2021/03/29	0	0.00	1	33.10	33.20	-1	249	-0.40%
2021/03/17	0	35.00	0	0.00	33.95	0	258	0.01%
2021/03/16	0	0.00	6	33.15	33.40	-6	260	-2.30%
2021/03/12	0	0.00	1	32.20	31.50	-1	263	-0.38%
2021/03/09	4	31.09	3	31.50	31.50	1	278	0.36%
2021/03/08	3	32.75	0	0.00	31.90	3	281	1.06%
2021/03/05	3	32.60	3	33.00	33.00	0	289	0.00%
2021/03/04	3	33.35	0	0.00	33.30	3	304	0.98%
2021/03/02	0	0.00	5	34.00	33.30	-5	366	-1.36%
2021/02/26	5	33.35	0	0.00	33.55	5	390	1.28%
2021/02/22	1	35.30	0	0.00	35.20	1	415	0.24%
2021/02/01	0	0.00	4	32.40	32.30	-4	525	-0.76%
2021/01/27	0	0.00	4	34.50	34.35	-4	604	-0.66%
2021/01/25	0	0.00	15	34.44	34.60	-15	654	-2.29%
2021/01/18	0	0.00	2	36.25	36.75	-2	646	-0.31%
2021/01/15	6	37.98	6	38.01	37.65	0	643	0.00%
2021/01/14	1	38.70	0	0.00	38.70	1	640	0.16%
2021/01/13	2	39.10	5	39.52	38.90	-3	639	-0.47%
2021/01/12	7	37.69	2	38.20	37.80	5	633	0.79%
2021/01/11	0	0.00	3	38.52	38.75	-3	637	-0.47%
2021/01/08	10	38.89	9	39.34	39.10	1	644	0.16%
2021/01/07	2	37.45	5	38.28	37.80	-3	638	-0.47%
2021/01/06	9	37.68	11	37.20	37.45	-2	635	-0.31%
2021/01/05	4	39.73	45	39.19	39.05	-41	628	-6.52%
2021/01/04	3	39.80	0	0.00	40.20	3	624	0.48%
2020/12/31	43	40.33	0	0.00	40.00	43	621	6.92%
2020/12/30	46	40.49	0	0.00	40.60	46	614	7.48%
2020/12/25	2	42.05	0	0.00	41.95	2	589	0.34%
2020/12/22	0	0.00	1	37.15	36.30	-1	550	-0.18%
2020/12/21	0	0.00	1	37.10	37.50	-1	547	-0.18%
2020/12/07	0	0.00	3	38.70	39.00	-3	521	-0.57%
2020/12/02	1	41.20	0	0.00	41.50	1	503	0.20%
2020/11/30	5	42.53	1	42.60	41.90	4	489	0.82%
2020/11/27	6	43.65	0	0.00	43.50	6	475	1.26%
2020/11/26	2	44.08	0	0.00	44.60	2	454	0.44%
2020/11/24	0	0.00	1	38.30	38.30	-1	388	-0.26%
2020/11/17	1	37.95	0	0.00	37.95	1	355	0.28%
2020/11/12	0	0.00	2	38.80	40.40	-2	325	-0.61%
2020/11/11	2	37.25	0	0.00	37.40	2	295	0.68%
2020/11/09	0	0.00	1	40.40	39.85	-1	270	-0.37%
2020/11/05	0	0.00	1	38.20	39.90	-1	229	-0.44%
2020/11/02	0	0.00	1	32.40	34.00	-1	143	-0.70%
2020/10/30	0	0.00	1	29.00	30.95	-1	114	-0.88%
2020/10/27	1	28.10	0	0.00	28.50	1	105	0.95%
2020/10/26	1	28.55	0	0.00	28.50	1	105	0.94%
2020/09/24	0	0.00	1	29.00	28.95	-1	123	-0.81%
2020/09/22	1	29.15	0	0.00	29.30	1	124	0.80%
2020/07/15	1	31.00	0	0.00	31.00	1	166	0.60%
2020/07/08	0	0.00	1	32.10	31.65	-1	167	-0.60%
2020/07/07	1	32.60	3	31.60	32.90	-2	161	-1.24%
2020/06/24	1	30.10	0	0.00	30.15	1	140	0.71%
2020/06/16	2	30.95	0	0.00	30.90	2	141	1.41%
2020/06/01	0	0.00	2	32.48	32.40	-2	146	-1.37%
2020/05/28	1	31.80	0	0.00	31.80	1	144	0.69%
2020/05/19	1	31.45	0	0.00	32.80	1	143	0.70%
2019/12/17	0	0.00	1	41.60	41.60	-1	135	-0.74%
2019/11/07	1	45.00	0	0.00	44.85	1	187	0.53%
2019/10/31	1	45.70	0	0.00	46.00	1	181	0.55%
2019/08/26	1	49.60	0	0.00	49.50	1	369	0.27%
2019/07/18	0	0.00	1	53.80	53.00	-1	437	-0.23%
2019/07/15	1	52.00	0	0.00	52.00	1	445	0.22%
2019/07/04	5	56.78	5	57.24	56.10	0	474	0.00%
2019/07/01	0	0.00	3	52.40	52.10	-3	479	-0.63%
2019/06/24	3	51.40	0	0.00	51.50	3	590	0.51%
2019/06/18	0	0.00	1	51.40	51.30	-1	599	-0.17%
2019/06/14	1	51.70	0	0.00	51.70	1	609	0.16%
2019/06/13	0	0.00	1	52.00	51.70	-1	616	-0.16%
2019/06/05	0	0.00	5	53.90	54.70	-5	633	-0.79%
2019/06/04	1	53.60	0	0.00	53.60	1	635	0.16%
2019/05/31	5	53.60	0	0.00	54.20	5	653	0.76%
2019/05/29	0	0.00	1	54.10	53.90	-1	674	-0.15%
2019/05/27	1	52.70	1	54.00	53.30	0	723	0.00%
2019/05/24	1	50.80	4	51.70	53.30	-3	723	-0.41%
2019/05/23	4	50.60	0	0.00	50.30	4	721	0.55%
2019/05/06	1	58.50	0	0.00	58.50	1	810	0.12%
2019/04/29	0	0.00	1	57.70	57.90	-1	855	-0.12%
2019/04/19	0	0.00	1	62.80	62.80	-1	935	-0.11%
2019/04/18	0	0.00	0.1	62.00	61.50	-0.1	941	-0.01%
2019/04/15	0	0.00	0.1	65.10	65.10	-0.1	951	-0.01%
2019/04/10	0	0.00	2	70.10	70.10	-2	971	-0.21%
2019/04/08	0	0.00	1	68.10	69.00	-1	952	-0.11%
2019/04/03	1	67.90	0	0.00	68.80	1	957	0.10%
2019/04/02	1.1	70.73	0	0.00	70.80	1.1	960	0.11%
2019/03/29	0	0.00	3	65.93	65.90	-3	900	-0.33%
2019/03/27	3	65.43	0	0.00	65.50	3	894	0.34%
2019/03/18	0	0.00	1	59.60	60.00	-1	953	-0.10%
2019/03/07	0	0.00	2	60.50	60.50	-2	1,064	-0.19%
2019/02/14	5	66.50	0	0.00	67.00	5	936	0.53%
2019/01/29	0	0.00	1	62.20	62.10	-1	858	-0.12%
2019/01/25	1	63.10	1	62.70	62.80	0	847	0.00%
2019/01/21	1	61.10	0	0.00	61.10	1	804	0.12%
2019/01/14	0	0.00	3	67.00	67.20	-3	729	-0.41%
2019/01/09	0	0.00	2	71.00	69.50	-2	628	-0.32%
2019/01/08	0	0.00	1	66.60	66.50	-1	601	-0.17%
2019/01/07	1	68.40	0	0.00	68.80	1	584	0.17%
2019/01/02	0	0.00	4	64.50	68.70	-4	527	-0.76%
2018/12/28	5	62.92	4	61.60	63.10	1	498	0.20%
2018/12/27	5	61.14	0	0.00	61.20	5	483	1.03%
2018/12/26	0	0.00	4	65.00	60.20	-4	472	-0.85%
2018/12/25	4	63.20	0	0.00	64.10	4	446	0.90%
2018/12/17	0	0.00	26	57.00	58.60	-26	355	-7.31%
2018/12/14	16	61.04	0	0.00	58.00	16	343	4.66%
2018/12/12	0	0.00	1	59.00	62.00	-1	307	-0.32%
2018/12/11	1	59.60	4	59.60	59.00	-3	284	-1.06%
2018/12/10	4	57.93	0	0.00	59.70	4	265	1.51%
2018/12/07	10	55.80	0	0.00	56.00	10	228	4.39%
2018/11/28	0	0.00	1	45.00	44.80	-1	89	-1.12%
2018/09/07	1	39.50	0	0.00	39.20	1	109	0.91%
2018/08/17	0	0.00	1	42.50	41.95	-1	103	-0.97%
2018/07/27	0	0.00	1	38.50	38.80	-1	77	-1.30%
2018/03/14	1	40.80	0	0.00	40.65	1	105	0.95%