擎亞 (8096)-新百王券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
38.80
漲跌
▲0.60
漲幅
+1.57%
成交量
46,220張
產業
上櫃電子通路類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	75	39.82	42	40.02	38.80	33	22,402	0.15%
2024/06/13	66	38.51	26	38.29	38.20	40	21,845	0.18%
2024/06/12	19	38.14	44	37.15	38.20	-25	21,690	-0.12%
2024/06/11	0	0.00	67	36.24	36.50	-67	21,651	-0.31%
2024/06/07	2	36.68	1	36.85	36.85	1	21,836	0.00%
2024/06/06	56	38.62	74	36.89	36.65	-18	22,659	-0.08%
2024/06/05	155	38.81	89	38.74	37.95	66	22,686	0.29%	大買/
2024/06/04	94	37.86	114	37.20	37.70	-20	22,318	-0.09%	大賣/
2024/06/03	123	36.86	127	37.70	37.65	-4	22,153	-0.02%	大買/大賣/
2024/05/31	8	35.57	9	35.79	35.50	-1	21,815	0.00%
2024/05/30	57	36.77	51	36.05	35.90	6	21,846	0.03%
2024/05/29	116	37.35	88	37.64	37.75	28	21,787	0.13%	大買/
2024/05/28	6	36.53	22	36.26	36.30	-16	21,593	-0.07%
2024/05/27	14	35.57	48	35.61	35.60	-34	21,627	-0.16%
2024/05/24	5	35.89	1	35.60	35.80	4	22,564	0.02%
2024/05/23	10	36.31	25	35.97	36.00	-15	22,877	-0.07%
2024/05/22	62	38.78	96	38.58	37.05	-34	23,104	-0.15%
2024/05/21	103	38.40	45	38.25	37.95	58	22,602	0.26%	大買/
2024/05/20	20	37.34	38	37.13	36.90	-18	22,323	-0.08%
2024/05/17	63	37.26	81	37.18	37.25	-18	22,237	-0.08%
2024/05/16	107	37.07	95	36.91	37.00	12	22,739	0.05%	大買/
2024/05/15	25.1	35.87	28	36.14	37.00	-3	22,178	-0.01%
2024/05/14	39	33.68	24	33.53	33.65	15	21,817	0.07%
2024/05/13	7	33.61	4	33.85	33.45	3	21,925	0.01%
2024/05/10	54	35.00	53.1	34.80	34.35	0.9	22,049	0.00%
2024/05/09	32	35.54	69.1	35.23	35.20	-37.1	22,156	-0.17%
2024/05/08	63	37.00	69	36.92	36.60	-6	22,167	-0.03%
2024/05/07	112	36.61	127.1	36.54	35.90	-15.1	21,979	-0.07%	大買/大賣/
2024/05/06	244	34.93	137	35.36	36.40	107	21,589	0.50%	大買/大賣/鉅額交易
2024/05/03	128	34.11	181.3	33.85	33.65	-53.3	20,914	-0.25%	大買/大賣/
2024/05/02	20	30.13	36	31.13	32.30	-16	21,599	-0.07%
2024/04/30	57	30.55	37	30.69	29.40	20	21,725	0.09%
2024/04/29	4	27.70	4	28.35	28.80	0	21,454	0.00%
2024/04/26	3	26.63	1	27.10	26.20	2	21,578	0.01%
2024/04/25	0	0.00	10	26.75	26.55	-10	22,025	-0.05%
2024/04/24	6	26.60	4	26.68	26.70	2	22,703	0.01%
2024/04/22	18	26.20	20	26.09	26.00	-2	25,221	-0.01%
2024/04/19	14	27.65	12	27.61	27.60	2	26,184	0.01%
2024/04/18	1	28.75	2	28.90	28.70	-1	27,433	0.00%
2024/04/17	10	28.62	45	28.35	28.50	-35	28,021	-0.12%
2024/04/16	22	28.41	17	28.27	27.95	5	28,646	0.02%
2024/04/15	10	30.45	17	30.51	30.10	-7	28,817	-0.02%
2024/04/12	63	30.95	64	31.58	30.75	-1	28,966	0.00%
2024/04/11	86	30.97	63	31.31	30.65	23	29,395	0.08%
2024/04/10	138	31.88	135	31.89	31.15	3	29,384	0.01%	大買/大賣/
2024/04/09	22	32.16	20	32.90	32.90	2	28,388	0.01%
2024/04/08	1	29.90	13.2	29.58	29.95	-12.2	28,324	-0.04%
2024/04/03	24	27.09	27	27.14	27.25	-3	28,099	-0.01%
2024/04/02	10	26.21	9	26.32	26.50	1	28,790	0.00%
2024/04/01	45	26.79	45	26.39	25.90	0	28,884	0.00%
2024/03/29	9	25.87	30	25.94	25.65	-21	28,476	-0.07%
2024/03/28	4	25.40	6	25.58	25.45	-2	28,399	-0.01%
2024/03/27	10	25.70	19	25.84	25.65	-9	28,356	-0.03%
2024/03/26	21	25.89	50	26.10	26.10	-29	28,314	-0.10%
2024/03/25	10	25.84	8	25.91	25.95	2	28,214	0.01%
2024/03/22	6	25.43	10	25.69	25.40	-4	28,141	-0.01%
2024/03/21	15	25.94	16	25.98	25.90	-1	28,061	0.00%
2024/03/20	6	24.88	4	25.35	24.70	2	27,837	0.01%
2024/03/19	11	25.45	11	25.55	25.15	0	27,888	0.00%
2024/03/18	40	26.01	29	26.34	25.65	11	27,954	0.04%
2024/03/15	36.2	25.83	56	25.94	26.25	-19.8	28,237	-0.07%
2024/03/14	20	25.84	32	25.80	25.60	-12	28,296	-0.04%
2024/03/13	43	26.38	59	25.81	25.50	-16	28,274	-0.06%
2024/03/12	121	27.03	69	27.00	26.45	52	28,015	0.19%	大買/
2024/03/11	75	25.15	72	25.07	25.75	3	27,146	0.01%
2024/03/08	67	24.30	48	24.69	24.80	19	26,918	0.07%
2024/03/07	12	23.84	55	23.88	23.60	-43	26,700	-0.16%
2024/03/06	18	25.06	15	25.31	24.85	3	26,802	0.01%
2024/03/05	14	25.16	46	25.29	25.00	-32	26,949	-0.12%
2024/03/04	19	25.71	26	25.81	25.70	-7	26,843	-0.03%
2024/03/01	47	26.23	49	25.79	25.55	-2	26,700	-0.01%
2024/02/29	59	25.66	53	25.68	26.00	6	26,438	0.02%
2024/02/27	130	26.51	118	25.70	25.15	12	26,173	0.05%	大買/大賣/
2024/02/26	2	25.82	9	26.24	27.50	-7	25,109	-0.03%
2024/02/23	48	25.93	45	26.18	25.00	3	24,671	0.01%
2024/02/22	14	24.91	12	25.09	24.75	2	24,185	0.01%
2024/02/21	12	25.24	14	25.31	24.80	-2	24,035	-0.01%
2024/02/20	18.1	25.62	47	25.93	25.15	-28.9	23,813	-0.12%
2024/02/19	196	26.60	171	26.67	26.15	25	23,554	0.11%	大買/大賣/
2024/02/16	83	25.28	101	25.30	26.15	-18	22,687	-0.08%	大賣/
2024/02/15	16	23.73	22	23.98	23.80	-6	22,250	-0.03%
2024/02/05	12	22.93	17	23.21	22.75	-5	22,019	-0.02%
2024/02/02	21	23.70	22	24.30	23.55	-1	21,762	0.00%
2024/02/01	28	24.56	39	24.99	24.35	-11	21,500	-0.05%
2024/01/31	85	25.65	134	25.47	25.30	-49	21,130	-0.23%	大賣/
2024/01/30	129	25.74	121	25.81	25.35	8	20,623	0.04%	大買/大賣/
2024/01/29	112	25.57	57	25.49	25.35	55	20,156	0.27%	大買/
2024/01/26	53	25.02	52	24.85	24.65	1	19,442	0.01%
2024/01/25	206	26.40	184	26.74	25.50	22	18,870	0.12%	大買/大賣/
2024/01/24	55	24.34	59.3	24.99	25.85	-4.3	16,662	-0.03%
2024/01/23	183	24.00	178	23.66	23.50	5	16,039	0.03%	大買/大賣/
2024/01/22	46	23.32	42.1	23.29	23.05	3.9	15,611	0.02%
2024/01/19	111	24.10	76	23.86	23.90	35	15,295	0.23%	大買/
2024/01/18	87	24.07	77	24.19	24.20	10	14,799	0.07%
2024/01/17	77	24.50	75	24.64	23.90	2	14,085	0.01%
2024/01/16	230.1	24.69	128.1	24.27	23.75	102.1	12,966	0.79%	大買/大賣/鉅額交易
2024/01/15	329	23.11	329	23.40	24.65	0	11,469	0.00%	大買/大賣/
2024/01/12	202	22.85	178	22.86	22.45	24	10,400	0.23%	大買/大賣/
2024/01/11	139	22.04	150	22.40	22.70	-11	8,988	-0.12%	大買/大賣/
2024/01/10	37	19.55	39	19.76	20.65	-2	8,267	-0.02%
2024/01/09	45	18.80	57	18.84	18.80	-12	7,404	-0.16%
2024/01/08	33	19.31	30.2	19.00	18.15	2.8	6,896	0.04%
2024/01/05	64.2	19.18	87	18.83	18.90	-22.8	6,463	-0.35%
2024/01/04	77	18.12	78.1	18.26	19.00	-1.1	5,256	-0.02%
2024/01/03	55	16.45	52	16.48	17.30	3	4,686	0.06%
2024/01/02	15	16.04	14	15.99	15.80	1	4,403	0.02%
2023/12/29	56	16.39	56	16.32	16.15	0	4,292	0.00%
2023/12/28	70	16.34	74	16.57	16.00	-4	4,012	-0.10%
2023/12/27	21	14.89	18	15.07	15.75	3	3,111	0.10%
2023/12/26	1	14.45	0	0.00	14.35	1	2,837	0.04%
2023/12/25	3	14.30	4	13.94	13.80	-1	2,719	-0.04%
2023/12/20	8	14.30	8	14.44	14.25	0	2,533	0.00%
2023/12/19	10	14.03	42	14.23	14.15	-32	2,483	-1.29%
2023/12/18	20	14.58	20	14.58	14.25	0	2,435	0.00%
2023/12/15	10	14.95	16	14.59	14.40	-6	2,359	-0.25%
2023/12/14	8	15.17	3	15.32	15.40	5	2,225	0.22%
2023/12/13	11	15.25	23.1	14.88	14.75	-12.1	2,079	-0.58%
2023/12/12	98	14.79	56	14.86	14.90	42	1,913	2.19%
2023/12/11	41	14.18	11	14.11	14.70	30	1,418	2.12%
2023/12/08	12	13.30	13	13.40	13.40	-1	1,145	-0.09%
2023/12/07	0	0.00	1	12.20	12.20	-1	977	-0.10%
2023/12/06	20	12.73	22	12.33	12.35	-2	951	-0.21%
2023/12/05	15	12.70	16	12.80	12.70	-1	913	-0.11%
2023/12/04	9.6	13.25	16	12.78	12.45	-6.4	853	-0.75%
2023/12/01	57	13.13	11	13.25	13.35	46	760	6.05%
2023/11/30	5.4	12.26	3	12.88	12.90	2.4	473	0.51%
2023/09/26	0	0.00	0	10.75	10.60	0	493	0.00%
2023/09/08	0	0.00	5	10.65	10.75	-5	520	-0.96%
2023/09/01	0	10.70	0	0.00	10.80	0	526	0.00%
2023/08/30	0.2	10.63	0	0.00	10.60	0.2	529	0.04%
2023/08/16	0.1	10.50	0	0.00	10.35	0.1	543	0.02%
2023/08/14	0	0.00	0.3	10.95	10.40	-0.3	536	-0.05%
2023/08/10	0.3	10.80	0	0.00	10.80	0.3	522	0.05%
2023/08/07	2	11.00	0	0.00	11.05	2	511	0.39%
2023/07/18	2	12.33	0	0.00	12.25	2	447	0.45%
2023/07/11	0	0.00	2	12.45	12.20	-2	338	-0.59%
2023/07/10	8	12.15	1	12.35	12.25	7	315	2.22%
2023/07/03	4	11.60	0	0.00	11.60	4	217	1.84%
2023/06/08	0	0.00	30	11.65	11.60	-30	234	-12.82%
2023/06/06	30	11.70	0	0.00	11.75	30	249	12.03%
2023/04/25	0	11.55	0	0.00	11.30	0	397	0.00%
2023/04/24	0	11.45	0	0.00	11.50	0	394	0.00%
2023/04/19	0	11.85	0	0.00	11.70	0	392	0.00%
2023/04/12	0	11.60	0	0.00	11.65	0	383	0.00%
2023/03/24	0	0.00	7.5	11.55	11.55	-7.5	495	-1.51%
2023/03/20	0	0.00	15	11.37	11.45	-15	493	-3.04%
2023/03/16	0	11.40	0	0.00	11.20	0	490	0.00%
2023/03/15	15	11.45	0	0.00	11.45	15	484	3.10%
2023/03/09	0	0.00	5	12.20	12.05	-5	460	-1.09%
2023/03/07	5	12.10	0	0.00	12.10	5	450	1.11%
2022/09/26	0	0.00	0	12.30	12.35	0	723	0.00%
2022/09/08	0	0.00	3	12.75	12.90	-3	1,455	-0.21%
2022/09/01	1	13.35	0	0.00	13.30	1	2,871	0.03%
2022/08/31	3	13.55	0	0.00	13.60	3	2,942	0.10%
2022/08/25	0	0.00	0	13.30	13.35	0	3,471	0.00%
2022/08/24	0	0.00	0.1	13.30	13.25	-0.1	3,652	0.00%
2022/08/22	0.1	13.90	0	0.00	13.80	0.1	3,779	0.00%
2022/08/10	0	0.00	53	13.22	13.30	-53	5,436	-0.97%
2022/08/04	23	12.63	0	0.00	12.75	23	5,752	0.40%
2022/08/02	32	13.20	0	0.00	13.20	32	5,736	0.56%
2022/07/21	2	13.25	0	0.00	13.30	2	5,677	0.04%
2022/07/19	0	0.00	86	12.96	12.95	-86	5,658	-1.52%
2022/07/13	0	0.00	20	12.50	12.45	-20	5,634	-0.35%
2022/07/05	0	0.00	1	13.00	13.00	-1	5,572	-0.02%
2022/06/30	0	0.00	26	13.27	13.20	-26	5,526	-0.47%
2022/06/29	6	13.60	5	13.60	13.60	1	5,503	0.02%
2022/06/28	45	13.78	25	13.95	13.80	20	5,464	0.37%
2022/06/27	2	13.40	0	0.00	13.30	2	4,999	0.04%
2022/06/21	1	13.50	0	0.00	13.60	1	4,922	0.02%
2022/06/16	21	13.74	6	13.90	13.70	15	4,817	0.31%
2022/06/15	2	14.20	2	14.15	14.20	0	4,756	0.00%
2022/06/14	5	14.60	3	14.75	14.30	2	4,719	0.04%
2022/06/13	165	14.91	59	14.78	14.50	106	4,656	2.28%	大買/鉅額交易
2022/06/10	22	15.12	32	15.44	14.75	-10	4,204	-0.24%
2022/06/09	9	15.30	4	15.30	15.45	5	3,383	0.15%
2022/06/08	21	15.63	0	0.00	15.30	21	3,304	0.64%
2022/06/02	4	15.60	4	15.68	15.45	0	2,736	0.00%
2022/06/01	22	15.86	20	15.74	15.55	2	2,704	0.07%
2022/05/30	9	15.58	9	15.64	15.40	0	2,451	0.00%
2022/05/27	4	15.44	4	15.51	15.25	0	2,381	0.00%
2022/05/26	1	15.60	0	0.00	15.10	1	2,250	0.05%
2022/05/25	1	15.85	1	16.20	15.70	0	2,132	0.00%
2022/05/24	29	15.97	28	15.96	16.05	1	1,952	0.05%
2022/05/23	2	15.45	8	15.10	15.50	-6	1,609	-0.37%
2022/05/20	24	15.38	25	15.54	14.70	-1	1,334	-0.07%
2022/05/19	7	15.20	0	0.00	15.20	7	993	0.70%
2022/05/18	1	14.75	1	14.80	14.35	0	853	0.00%
2022/05/16	8	14.51	10	14.35	14.35	-2	574	-0.35%
2022/04/19	0	13.05	0	0.00	13.10	0	438	0.00%
2022/03/31	0	13.55	0	0.00	13.30	0	822	0.00%
2022/03/30	0	0.00	0	13.55	13.40	0	851	0.00%
2022/01/24	0	0.00	7	13.30	13.35	-7	2,248	-0.31%
2022/01/14	1	13.45	0	0.00	13.55	1	2,221	0.05%
2022/01/05	1	15.05	0	0.00	14.80	1	2,064	0.05%
2022/01/03	0	0.00	1	15.40	15.15	-1	2,020	-0.05%
2021/12/30	3	15.75	2	15.75	15.50	1	1,993	0.05%
2021/12/28	1	15.65	1	15.50	15.30	0	1,888	0.00%
2021/12/23	0	0.00	30	15.30	15.40	-30	1,801	-1.67%
2021/12/22	30	15.17	0	0.00	15.05	30	1,630	1.84%
2021/12/16	0	0.00	1	15.65	15.30	-1	1,428	-0.07%
2021/12/15	2	15.30	1	15.40	15.40	1	1,363	0.07%
2021/12/14	8	15.50	11	16.37	15.05	-3	1,128	-0.27%
2021/12/13	10	15.10	0	0.00	15.10	10	843	1.19%
2021/11/25	0	0.00	2	13.95	13.75	-2	681	-0.29%
2021/11/24	2	13.80	1	13.90	14.05	1	608	0.16%
2021/10/29	0	0.00	2	12.85	12.90	-2	868	-0.23%
2021/10/13	1	12.00	0	0.00	12.05	1	1,916	0.05%
2021/10/07	0	0.00	6	12.30	12.35	-6	1,972	-0.30%
2021/10/04	0	12.40	0	0.00	12.00	0	2,387	0.00%
2021/10/01	1	12.50	0	0.00	12.45	1	2,405	0.04%
2021/09/28	0.6	12.80	0	0.00	12.90	0.6	2,519	0.02%
2021/09/08	0.3	13.33	0	0.00	13.15	0.3	3,263	0.01%
2021/09/07	0.1	13.50	0	0.00	13.45	0.1	3,733	0.00%
2021/08/13	0	0.00	2	13.20	13.25	-2	3,825	-0.05%
2021/08/11	10	14.20	10	13.90	13.90	0	3,776	0.00%
2021/08/09	0	0.00	9	15.18	15.10	-9	3,747	-0.24%
2021/08/06	4	15.35	0	0.00	15.40	4	3,720	0.11%
2021/08/05	3	15.75	9	15.66	15.40	-6	3,689	-0.16%
2021/08/04	4	15.33	0	0.00	15.30	4	3,699	0.11%
2021/08/03	4	15.50	11	15.45	15.60	-7	3,699	-0.19%
2021/08/02	4	15.35	1	15.90	15.35	3	3,660	0.08%
2021/07/28	10	14.20	10	14.30	14.35	0	3,526	0.00%
2021/07/27	4	14.93	6	15.00	15.05	-2	3,508	-0.06%
2021/07/26	4	15.05	6	14.80	15.25	-2	3,510	-0.06%
2021/07/23	10	15.04	7	14.99	14.80	3	3,486	0.09%
2021/07/22	11	15.50	0	0.00	15.35	11	3,437	0.32%
2021/07/21	11	15.39	11	15.42	15.75	0	3,261	0.00%
2021/07/12	10	15.10	10	14.65	14.70	0	3,192	0.00%
2021/07/09	3	14.60	3	14.60	14.60	0	2,882	0.00%
2021/07/08	3	14.55	3	14.65	14.70	0	2,942	0.00%
2021/07/06	0	0.00	5	14.57	14.50	-5	3,140	-0.16%
2021/07/05	5	14.88	0	0.00	14.85	5	3,253	0.15%
2021/06/25	3	14.60	2	14.55	14.25	1	3,605	0.03%
2021/06/22	0	0.00	1	14.10	13.90	-1	3,433	-0.03%
2021/06/21	0	0.00	2	14.50	14.55	-2	3,379	-0.06%
2021/06/18	4	14.91	0	0.00	14.30	4	3,286	0.12%
2021/06/17	5	15.44	5	15.12	15.55	0	3,109	0.00%
2021/06/16	2	15.63	1	15.55	15.50	1	3,062	0.03%
2021/06/15	0	0.00	12	14.77	15.10	-12	2,612	-0.46%
2021/06/11	8	13.73	1	13.75	13.75	7	2,537	0.28%
2021/06/01	2	12.40	0	0.00	12.45	2	2,536	0.08%
2021/05/12	0	0.00	5	12.53	11.80	-5	2,508	-0.20%
2021/05/10	5	14.00	0	0.00	13.95	5	2,444	0.20%
2021/05/06	0	0.00	0.2	13.61	13.50	-0.2	2,452	-0.01%
2021/05/05	1	14.00	0	0.00	13.70	1	2,453	0.04%
2021/04/26	0	0.00	24.1	15.67	15.55	-24.1	2,598	-0.93%
2021/04/23	5	15.65	7	15.37	15.65	-2	2,580	-0.08%
2021/04/22	7	15.30	6.2	15.66	15.10	0.8	2,599	0.03%
2021/04/21	6	15.45	6	15.35	15.45	0	2,583	0.00%
2021/04/20	6	15.15	184	15.10	15.15	-178	2,722	-6.54%	大賣/鉅額交易
2021/04/19	0	0.00	65	15.15	15.05	-65	2,739	-2.37%
2021/04/16	2	15.05	0	0.00	15.05	2	2,708	0.07%
2021/04/15	0.5	15.00	5	15.10	15.15	-4.5	2,684	-0.17%
2021/04/14	0	14.80	0	0.00	14.95	0	2,642	0.00%
2021/04/13	11	15.08	1	15.05	15.00	10	2,593	0.39%
2021/04/09	1	15.45	4	15.01	14.65	-3	2,405	-0.12%
2021/04/08	1	14.20	25	14.25	14.20	-24	2,268	-1.06%
2021/04/07	0	0.00	3	13.60	14.15	-3	2,206	-0.14%
2021/03/23	3	13.55	0	0.00	13.30	3	1,752	0.17%
2021/03/22	293	13.59	0	0.00	13.55	293	1,778	16.48%	大買/鉅額交易
2021/03/19	0	0.00	10	13.65	13.50	-10	1,763	-0.57%
2021/03/04	0	0.00	10	12.95	13.05	-10	2,157	-0.46%
2021/03/03	6	12.95	6	13.00	13.05	0	2,171	0.00%
2021/03/02	0	0.00	12	13.20	13.00	-12	2,175	-0.55%
2021/02/17	0	0.00	22	12.48	12.50	-22	2,396	-0.92%
2021/02/05	0	0.00	8	12.30	12.30	-8	2,387	-0.34%
2021/02/04	0	0.00	15	12.27	12.20	-15	2,392	-0.63%
2021/02/02	45	12.21	0	0.00	12.20	45	2,421	1.86%
2021/01/22	10	13.60	45	13.55	13.50	-35	2,453	-1.43%
2021/01/20	45	13.19	0	0.00	13.10	45	2,353	1.91%
2021/01/19	42	13.56	32	13.97	13.90	10	2,293	0.44%
2021/01/14	2	13.40	2	13.35	14.00	0	2,092	0.00%
2021/01/13	2	13.60	2	13.60	13.60	0	2,014	0.00%
2021/01/06	0	0.00	1	12.90	12.75	-1	1,766	-0.06%
2020/12/17	0	0.00	5	12.70	12.75	-5	1,706	-0.29%
2020/12/16	5	12.80	0	0.00	12.70	5	1,719	0.29%
2020/12/15	1	12.50	7	12.66	12.50	-6	1,691	-0.35%
2020/12/14	10	12.55	10	12.68	12.65	0	1,686	0.00%
2020/12/11	10	12.80	10	12.45	12.40	0	1,673	0.00%
2020/12/09	0	0.00	2	13.95	13.95	-2	1,535	-0.13%
2020/12/08	5	13.95	5	13.95	13.95	0	1,531	0.00%
2020/12/07	5	14.40	6	14.48	14.35	-1	1,538	-0.07%
2020/11/24	0	0.00	7	13.35	13.05	-7	1,801	-0.39%
2020/11/23	87	13.31	85	13.38	13.55	2	1,750	0.11%
2020/11/20	5	12.85	5	12.85	12.85	0	1,613	0.00%
2020/11/19	7	12.45	0	0.00	12.70	7	1,603	0.44%
2020/11/18	0	0.00	0	12.40	12.40	0	1,588	0.00%
2020/11/11	2	12.45	0	0.00	12.45	2	1,690	0.12%
2020/11/10	3	12.60	1	12.60	12.35	2	1,721	0.12%
2020/11/03	0	0.00	1	11.85	11.90	-1	1,658	-0.06%
2020/09/08	0	0.00	2	12.65	12.50	-2	1,793	-0.11%
2020/09/07	0	0.00	6	13.05	12.50	-6	1,790	-0.34%
2020/09/04	6	12.96	0	0.00	13.05	6	1,752	0.34%
2020/09/03	1	13.45	0	0.00	13.25	1	1,737	0.06%
2020/09/02	3	13.58	2	13.80	13.20	1	1,691	0.06%
2020/09/01	33	13.73	31	13.83	13.90	2	1,569	0.13%
2020/08/31	1	12.65	0	0.00	12.65	1	1,370	0.07%
2020/08/12	7	12.45	7	12.50	12.50	0	1,549	0.00%
2020/07/14	0	0.00	2	12.45	12.25	-2	2,145	-0.09%
2020/07/13	2	12.40	2	12.35	12.50	0	2,161	0.00%
2020/07/10	2	12.55	0	0.00	12.35	2	2,225	0.09%
2020/06/18	0	0.00	2	12.50	12.40	-2	2,038	-0.10%
2020/06/17	3	12.45	1	12.50	12.45	2	2,034	0.10%
2020/06/11	0	0.00	10	12.40	11.70	-10	2,008	-0.50%
2020/06/09	10	12.33	0	0.00	12.20	10	1,984	0.50%
2020/06/08	0	0.00	1	12.95	12.85	-1	1,969	-0.05%
2020/06/05	1	12.80	3	12.70	12.80	-2	1,947	-0.10%
2020/06/02	2	12.85	0	0.00	12.70	2	1,883	0.11%
2020/06/01	0	0.00	5	12.90	12.85	-5	1,845	-0.27%
2020/05/29	5	12.80	0	0.00	12.55	5	1,800	0.28%
2020/05/28	0	0.00	10	12.45	12.60	-10	1,750	-0.57%
2020/05/25	10	12.28	0	0.00	12.45	10	1,641	0.61%
2020/05/20	0	0.00	2	11.15	11.15	-2	1,497	-0.13%
2020/05/18	2	11.35	0	0.00	11.25	2	1,549	0.13%
2020/05/12	0	0.00	2	11.05	11.05	-2	1,472	-0.14%
2020/05/11	2	12.35	0	0.00	12.25	2	1,408	0.14%
2020/05/08	0	0.00	0.4	12.05	12.15	-0.4	1,389	-0.03%
2020/05/07	3	12.10	0	0.00	11.80	3	1,344	0.22%
2020/05/06	0	0.00	1	11.45	11.45	-1	1,276	-0.08%
2020/04/30	0	0.00	69	11.55	11.60	-69	1,279	-5.39%
2020/04/28	1	12.20	5	12.20	11.45	-4	1,251	-0.32%
2020/04/27	18	11.74	13	11.75	11.90	5	1,144	0.44%
2020/04/24	17	10.89	0	0.00	10.85	17	1,065	1.60%
2020/04/16	52	10.89	1	11.20	11.20	51	924	5.52%
2020/04/15	6	10.76	5	10.75	10.70	1	895	0.11%
2020/03/19	0	0.00	5	7.82	7.38	-5	940	-0.53%
2020/03/12	15	9.97	10	10.03	9.83	5	879	0.57%
2020/03/10	5	9.80	5	9.90	9.93	0	825	0.00%
2020/01/06	0	0.00	4	11.35	11.25	-4	787	-0.51%
2020/01/03	4	11.55	0	0.00	11.50	4	807	0.50%
2019/12/19	0	0.00	2	12.50	11.85	-2	1,557	-0.13%
2019/12/18	23	11.93	24	11.90	12.00	-1	1,468	-0.07%
2019/11/27	2	11.00	2	11.00	11.00	0	1,642	0.00%
2019/11/26	3	11.15	0	0.00	10.95	3	1,641	0.18%
2019/11/25	0	0.00	3	11.50	11.30	-3	1,630	-0.18%
2019/11/21	3	11.00	0	0.00	11.00	3	1,608	0.19%
2019/11/20	34	10.99	34	11.13	11.35	0	1,570	0.00%
2019/10/18	0	0.00	6	11.20	11.25	-6	1,445	-0.42%
2019/10/17	6	11.48	0	0.00	11.45	6	1,435	0.42%
2019/10/08	0	0.00	2	11.85	11.65	-2	1,368	-0.15%
2019/10/07	2	12.10	0	0.00	12.00	2	1,350	0.15%
2019/10/01	6	13.29	5	12.30	12.50	1	1,180	0.08%
2019/09/27	31	12.40	31	12.43	12.90	0	901	0.00%
2019/09/19	0	0.00	10	10.95	10.70	-10	482	-2.07%
2019/09/09	10	10.80	0	0.00	10.20	10	356	2.80%
2019/04/18	0	9.81	0	0.00	9.84	0	375	0.00%
2019/04/12	1	10.00	0	0.00	10.05	1	369	0.27%
2019/03/29	0	9.74	0	0.00	9.74	0	346	0.00%
2019/02/22	1	10.70	1	10.95	10.80	0	226	0.00%
2019/01/28	0	0.00	7	9.36	9.33	-7	142	-4.91%
2018/10/08	0	0.00	0.2	11.20	11.20	-0.2	369	-0.05%
2018/08/15	1	12.80	1	12.55	12.55	0	614	0.00%
2018/08/09	24	13.27	24	13.37	13.05	0	601	0.00%
2018/07/05	0	0.00	0.2	11.95	11.95	-0.2	611	-0.04%
2018/06/15	0.7	13.65	0	0.00	13.55	0.7	598	0.12%
2018/06/12	1	13.90	0	0.00	13.70	1	597	0.17%
2018/06/05	0	0.00	5	13.55	13.50	-5	484	-1.03%
2018/05/30	5	12.65	0	0.00	14.25	5	442	1.13%
2018/03/15	10	13.90	10	14.05	14.00	0	724	0.00%
2018/02/09	0	0.00	2	12.20	12.45	-2	709	-0.28%
2018/01/30	1	15.20	1	15.30	14.95	0	838	0.00%
2018/01/24	0	0.00	2	14.78	14.80	-2	841	-0.24%
2018/01/19	1	15.50	1	15.65	15.10	0	863	0.00%