加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    43.35
  • 漲跌
    ▼0.70
  • 漲幅
    -1.59%
  • 成交量
    12,811張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251543.552643.6243.35-1126,127-0.04%
2024/06/24544.16944.2044.05-426,002-0.02%
2024/06/211144.51444.6043.95725,9470.03%
2024/06/203645.44345.7544.553325,7820.13%
2024/06/196545.244645.9346.401925,2710.08%
2024/06/187944.1785.244.3944.75-6.224,265-0.03%
2024/06/172340.6225.141.5742.65-2.122,708-0.01%
2024/06/147539.824240.0238.803322,4020.15%
2024/06/136638.512638.2938.204021,8450.18%
2024/06/121938.144437.1538.20-2521,690-0.12%
2024/06/1100.006736.2436.50-6721,651-0.31%
2024/06/07236.68136.8536.85121,8360.00%
2024/06/065638.627436.8936.65-1822,659-0.08%
2024/06/0515538.818938.7437.956622,6860.29% 大買/
2024/06/049437.8611437.2037.70-2022,318-0.09% 大賣/
2024/06/0312336.8612737.7037.65-422,153-0.02% 大買/大賣/
2024/05/31835.57935.7935.50-121,8150.00%
2024/05/305736.775136.0535.90621,8460.03%
2024/05/2911637.358837.6437.752821,7870.13% 大買/
2024/05/28636.532236.2636.30-1621,593-0.07%
2024/05/271435.574835.6135.60-3421,627-0.16%
2024/05/24535.89135.6035.80422,5640.02%
2024/05/231036.312535.9736.00-1522,877-0.07%
2024/05/226238.789638.5837.05-3423,104-0.15%
2024/05/2110338.404538.2537.955822,6020.26% 大買/
2024/05/202037.343837.1336.90-1822,323-0.08%
2024/05/176337.268137.1837.25-1822,237-0.08%
2024/05/1610737.079536.9137.001222,7390.05% 大買/
2024/05/1525.135.872836.1437.00-322,178-0.01%
2024/05/143933.682433.5333.651521,8170.07%
2024/05/13733.61433.8533.45321,9250.01%
2024/05/105435.0053.134.8034.350.922,0490.00%
2024/05/093235.5469.135.2335.20-37.122,156-0.17%
2024/05/086337.006936.9236.60-622,167-0.03%
2024/05/0711236.61127.136.5435.90-15.121,979-0.07% 大買/大賣/
2024/05/0624434.9313735.3636.4010721,5890.50% 大買/大賣/鉅額交易
2024/05/0312834.11181.333.8533.65-53.320,914-0.25% 大買/大賣/
2024/05/022030.133631.1332.30-1621,599-0.07%
2024/04/305730.553730.6929.402021,7250.09%
2024/04/29427.70428.3528.80021,4540.00%
2024/04/26326.63127.1026.20221,5780.01%
2024/04/2500.001026.7526.55-1022,025-0.05%
2024/04/24626.60426.6826.70222,7030.01%
2024/04/221826.202026.0926.00-225,221-0.01%
2024/04/191427.651227.6127.60226,1840.01%
2024/04/18128.75228.9028.70-127,4330.00%
2024/04/171028.624528.3528.50-3528,021-0.12%
2024/04/162228.411728.2727.95528,6460.02%
2024/04/151030.451730.5130.10-728,817-0.02%
2024/04/126330.956431.5830.75-128,9660.00%
2024/04/118630.976331.3130.652329,3950.08%
2024/04/1013831.8813531.8931.15329,3840.01% 大買/大賣/
2024/04/092232.162032.9032.90228,3880.01%
2024/04/08129.9013.229.5829.95-12.228,324-0.04%
2024/04/032427.092727.1427.25-328,099-0.01%
2024/04/021026.21926.3226.50128,7900.00%
2024/04/014526.794526.3925.90028,8840.00%
2024/03/29925.873025.9425.65-2128,476-0.07%
2024/03/28425.40625.5825.45-228,399-0.01%
2024/03/271025.701925.8425.65-928,356-0.03%
2024/03/262125.895026.1026.10-2928,314-0.10%
2024/03/251025.84825.9125.95228,2140.01%
2024/03/22625.431025.6925.40-428,141-0.01%
2024/03/211525.941625.9825.90-128,0610.00%
2024/03/20624.88425.3524.70227,8370.01%
2024/03/191125.451125.5525.15027,8880.00%
2024/03/184026.012926.3425.651127,9540.04%
2024/03/1536.225.835625.9426.25-19.828,237-0.07%
2024/03/142025.843225.8025.60-1228,296-0.04%
2024/03/134326.385925.8125.50-1628,274-0.06%
2024/03/1212127.036927.0026.455228,0150.19% 大買/
2024/03/117525.157225.0725.75327,1460.01%
2024/03/086724.304824.6924.801926,9180.07%
2024/03/071223.845523.8823.60-4326,700-0.16%
2024/03/061825.061525.3124.85326,8020.01%
2024/03/051425.164625.2925.00-3226,949-0.12%
2024/03/041925.712625.8125.70-726,843-0.03%
2024/03/014726.234925.7925.55-226,700-0.01%
2024/02/295925.665325.6826.00626,4380.02%
2024/02/2713026.5111825.7025.151226,1730.05% 大買/大賣/
2024/02/26225.82926.2427.50-725,109-0.03%
2024/02/234825.934526.1825.00324,6710.01%
2024/02/221424.911225.0924.75224,1850.01%
2024/02/211225.241425.3124.80-224,035-0.01%
2024/02/2018.125.624725.9325.15-28.923,813-0.12%
2024/02/1919626.6017126.6726.152523,5540.11% 大買/大賣/
2024/02/168325.2810125.3026.15-1822,687-0.08% 大賣/
2024/02/151623.732223.9823.80-622,250-0.03%
2024/02/051222.931723.2122.75-522,019-0.02%
2024/02/022123.702224.3023.55-121,7620.00%
2024/02/012824.563924.9924.35-1121,500-0.05%
2024/01/318525.6513425.4725.30-4921,130-0.23% 大賣/
2024/01/3012925.7412125.8125.35820,6230.04% 大買/大賣/
2024/01/2911225.575725.4925.355520,1560.27% 大買/
2024/01/265325.025224.8524.65119,4420.01%
2024/01/2520626.4018426.7425.502218,8700.12% 大買/大賣/
2024/01/245524.3459.324.9925.85-4.316,662-0.03%
2024/01/2318324.0017823.6623.50516,0390.03% 大買/大賣/
2024/01/224623.3242.123.2923.053.915,6110.02%
2024/01/1911124.107623.8623.903515,2950.23% 大買/
2024/01/188724.077724.1924.201014,7990.07%
2024/01/177724.507524.6423.90214,0850.01%
2024/01/16230.124.69128.124.2723.75102.112,9660.79% 大買/大賣/鉅額交易
2024/01/1532923.1132923.4024.65011,4690.00% 大買/大賣/
2024/01/1220222.8517822.8622.452410,4000.23% 大買/大賣/
2024/01/1113922.0415022.4022.70-118,988-0.12% 大買/大賣/
2024/01/103719.553919.7620.65-28,267-0.02%
2024/01/094518.805718.8418.80-127,404-0.16%
2024/01/083319.3130.219.0018.152.86,8960.04%
2024/01/0564.219.188718.8318.90-22.86,463-0.35%
2024/01/047718.1278.118.2619.00-1.15,256-0.02%
2024/01/035516.455216.4817.3034,6860.06%
2024/01/021516.041415.9915.8014,4030.02%
2023/12/295616.395616.3216.1504,2920.00%
2023/12/287016.347416.5716.00-44,012-0.10%
2023/12/272114.891815.0715.7533,1110.10%
2023/12/26114.4500.0014.3512,8370.04%
2023/12/25314.30413.9413.80-12,719-0.04%
2023/12/20814.30814.4414.2502,5330.00%
2023/12/191014.034214.2314.15-322,483-1.29%
2023/12/182014.582014.5814.2502,4350.00%
2023/12/151014.951614.5914.40-62,359-0.25%
2023/12/14815.17315.3215.4052,2250.22%
2023/12/131115.2523.114.8814.75-12.12,079-0.58%
2023/12/129814.795614.8614.90421,9132.19%
2023/12/114114.181114.1114.70301,4182.12%
2023/12/081213.301313.4013.40-11,145-0.09%
2023/12/0700.00112.2012.20-1977-0.10%
2023/12/062012.732212.3312.35-2951-0.21%
2023/12/051512.701612.8012.70-1913-0.11%
2023/12/049.613.251612.7812.45-6.4853-0.75%
2023/12/015713.131113.2513.35467606.05%
2023/11/305.412.26312.8812.902.44730.51%
2023/09/2600.00010.7510.6004930.00%
2023/09/0800.00510.6510.75-5520-0.96%
2023/09/01010.7000.0010.8005260.00%
2023/08/300.210.6300.0010.600.25290.04%
2023/08/160.110.5000.0010.350.15430.02%
2023/08/1400.000.310.9510.40-0.3536-0.05%
2023/08/100.310.8000.0010.800.35220.05%
2023/08/07211.0000.0011.0525110.39%
2023/07/18212.3300.0012.2524470.45%
2023/07/1100.00212.4512.20-2338-0.59%
2023/07/10812.15112.3512.2573152.22%
2023/07/03411.6000.0011.6042171.84%
2023/06/0800.003011.6511.60-30234-12.82%
2023/06/063011.7000.0011.753024912.03%
2023/04/25011.5500.0011.3003970.00%
2023/04/24011.4500.0011.5003940.00%
2023/04/19011.8500.0011.7003920.00%
2023/04/12011.6000.0011.6503830.00%
2023/03/2400.007.511.5511.55-7.5495-1.51%
2023/03/2000.001511.3711.45-15493-3.04%
2023/03/16011.4000.0011.2004900.00%
2023/03/151511.4500.0011.45154843.10%
2023/03/0900.00512.2012.05-5460-1.09%
2023/03/07512.1000.0012.1054501.11%
2022/09/2600.00012.3012.3507230.00%
2022/09/0800.00312.7512.90-31,455-0.21%
2022/09/01113.3500.0013.3012,8710.03%
2022/08/31313.5500.0013.6032,9420.10%
2022/08/2500.00013.3013.3503,4710.00%
2022/08/2400.000.113.3013.25-0.13,6520.00%
2022/08/220.113.9000.0013.800.13,7790.00%
2022/08/1000.005313.2213.30-535,436-0.97%
2022/08/042312.6300.0012.75235,7520.40%
2022/08/023213.2000.0013.20325,7360.56%
2022/07/21213.2500.0013.3025,6770.04%
2022/07/1900.008612.9612.95-865,658-1.52%
2022/07/1300.002012.5012.45-205,634-0.35%
2022/07/0500.00113.0013.00-15,572-0.02%
2022/06/3000.002613.2713.20-265,526-0.47%
2022/06/29613.60513.6013.6015,5030.02%
2022/06/284513.782513.9513.80205,4640.37%
2022/06/27213.4000.0013.3024,9990.04%
2022/06/21113.5000.0013.6014,9220.02%
2022/06/162113.74613.9013.70154,8170.31%
2022/06/15214.20214.1514.2004,7560.00%
2022/06/14514.60314.7514.3024,7190.04%
2022/06/1316514.915914.7814.501064,6562.28% 大買/鉅額交易
2022/06/102215.123215.4414.75-104,204-0.24%
2022/06/09915.30415.3015.4553,3830.15%
2022/06/082115.6300.0015.30213,3040.64%
2022/06/02415.60415.6815.4502,7360.00%
2022/06/012215.862015.7415.5522,7040.07%
2022/05/30915.58915.6415.4002,4510.00%
2022/05/27415.44415.5115.2502,3810.00%
2022/05/26115.6000.0015.1012,2500.05%
2022/05/25115.85116.2015.7002,1320.00%
2022/05/242915.972815.9616.0511,9520.05%
2022/05/23215.45815.1015.50-61,609-0.37%
2022/05/202415.382515.5414.70-11,334-0.07%
2022/05/19715.2000.0015.2079930.70%
2022/05/18114.75114.8014.3508530.00%
2022/05/16814.511014.3514.35-2574-0.35%
2022/04/19013.0500.0013.1004380.00%
2022/03/31013.5500.0013.3008220.00%
2022/03/3000.00013.5513.4008510.00%
2022/01/2400.00713.3013.35-72,248-0.31%
2022/01/14113.4500.0013.5512,2210.05%
2022/01/05115.0500.0014.8012,0640.05%
2022/01/0300.00115.4015.15-12,020-0.05%
2021/12/30315.75215.7515.5011,9930.05%
2021/12/28115.65115.5015.3001,8880.00%
2021/12/2300.003015.3015.40-301,801-1.67%
2021/12/223015.1700.0015.05301,6301.84%
2021/12/1600.00115.6515.30-11,428-0.07%
2021/12/15215.30115.4015.4011,3630.07%
2021/12/14815.501116.3715.05-31,128-0.27%
2021/12/131015.1000.0015.10108431.19%
2021/11/2500.00213.9513.75-2681-0.29%
2021/11/24213.80113.9014.0516080.16%
2021/10/2900.00212.8512.90-2868-0.23%
2021/10/13112.0000.0012.0511,9160.05%
2021/10/0700.00612.3012.35-61,972-0.30%
2021/10/04012.4000.0012.0002,3870.00%
2021/10/01112.5000.0012.4512,4050.04%
2021/09/280.612.8000.0012.900.62,5190.02%
2021/09/080.313.3300.0013.150.33,2630.01%
2021/09/070.113.5000.0013.450.13,7330.00%
2021/08/1300.00213.2013.25-23,825-0.05%
2021/08/111014.201013.9013.9003,7760.00%
2021/08/0900.00915.1815.10-93,747-0.24%
2021/08/06415.3500.0015.4043,7200.11%
2021/08/05315.75915.6615.40-63,689-0.16%
2021/08/04415.3300.0015.3043,6990.11%
2021/08/03415.501115.4515.60-73,699-0.19%
2021/08/02415.35115.9015.3533,6600.08%
2021/07/281014.201014.3014.3503,5260.00%
2021/07/27414.93615.0015.05-23,508-0.06%
2021/07/26415.05614.8015.25-23,510-0.06%
2021/07/231015.04714.9914.8033,4860.09%
2021/07/221115.5000.0015.35113,4370.32%
2021/07/211115.391115.4215.7503,2610.00%
2021/07/121015.101014.6514.7003,1920.00%
2021/07/09314.60314.6014.6002,8820.00%
2021/07/08314.55314.6514.7002,9420.00%
2021/07/0600.00514.5714.50-53,140-0.16%
2021/07/05514.8800.0014.8553,2530.15%
2021/06/25314.60214.5514.2513,6050.03%
2021/06/2200.00114.1013.90-13,433-0.03%
2021/06/2100.00214.5014.55-23,379-0.06%
2021/06/18414.9100.0014.3043,2860.12%
2021/06/17515.44515.1215.5503,1090.00%
2021/06/16215.63115.5515.5013,0620.03%
2021/06/1500.001214.7715.10-122,612-0.46%
2021/06/11813.73113.7513.7572,5370.28%
2021/06/01212.4000.0012.4522,5360.08%
2021/05/1200.00512.5311.80-52,508-0.20%
2021/05/10514.0000.0013.9552,4440.20%
2021/05/0600.000.213.6113.50-0.22,452-0.01%
2021/05/05114.0000.0013.7012,4530.04%
2021/04/2600.0024.115.6715.55-24.12,598-0.93%
2021/04/23515.65715.3715.65-22,580-0.08%
2021/04/22715.306.215.6615.100.82,5990.03%
2021/04/21615.45615.3515.4502,5830.00%
2021/04/20615.1518415.1015.15-1782,722-6.54% 大賣/鉅額交易
2021/04/1900.006515.1515.05-652,739-2.37%
2021/04/16215.0500.0015.0522,7080.07%
2021/04/150.515.00515.1015.15-4.52,684-0.17%
2021/04/14014.8000.0014.9502,6420.00%
2021/04/131115.08115.0515.00102,5930.39%
2021/04/09115.45415.0114.65-32,405-0.12%
2021/04/08114.202514.2514.20-242,268-1.06%
2021/04/0700.00313.6014.15-32,206-0.14%
2021/03/23313.5500.0013.3031,7520.17%
2021/03/2229313.5900.0013.552931,77816.48% 大買/鉅額交易
2021/03/1900.001013.6513.50-101,763-0.57%
2021/03/0400.001012.9513.05-102,157-0.46%
2021/03/03612.95613.0013.0502,1710.00%
2021/03/0200.001213.2013.00-122,175-0.55%
2021/02/1700.002212.4812.50-222,396-0.92%
2021/02/0500.00812.3012.30-82,387-0.34%
2021/02/0400.001512.2712.20-152,392-0.63%
2021/02/024512.2100.0012.20452,4211.86%
2021/01/221013.604513.5513.50-352,453-1.43%
2021/01/204513.1900.0013.10452,3531.91%
2021/01/194213.563213.9713.90102,2930.44%
2021/01/14213.40213.3514.0002,0920.00%
2021/01/13213.60213.6013.6002,0140.00%
2021/01/0600.00112.9012.75-11,766-0.06%
2020/12/1700.00512.7012.75-51,706-0.29%
2020/12/16512.8000.0012.7051,7190.29%
2020/12/15112.50712.6612.50-61,691-0.35%
2020/12/141012.551012.6812.6501,6860.00%
2020/12/111012.801012.4512.4001,6730.00%
2020/12/0900.00213.9513.95-21,535-0.13%
2020/12/08513.95513.9513.9501,5310.00%
2020/12/07514.40614.4814.35-11,538-0.07%
2020/11/2400.00713.3513.05-71,801-0.39%
2020/11/238713.318513.3813.5521,7500.11%
2020/11/20512.85512.8512.8501,6130.00%
2020/11/19712.4500.0012.7071,6030.44%
2020/11/1800.00012.4012.4001,5880.00%
2020/11/11212.4500.0012.4521,6900.12%
2020/11/10312.60112.6012.3521,7210.12%
2020/11/0300.00111.8511.90-11,658-0.06%
2020/09/0800.00212.6512.50-21,793-0.11%
2020/09/0700.00613.0512.50-61,790-0.34%
2020/09/04612.9600.0013.0561,7520.34%
2020/09/03113.4500.0013.2511,7370.06%
2020/09/02313.58213.8013.2011,6910.06%
2020/09/013313.733113.8313.9021,5690.13%
2020/08/31112.6500.0012.6511,3700.07%
2020/08/12712.45712.5012.5001,5490.00%
2020/07/1400.00212.4512.25-22,145-0.09%
2020/07/13212.40212.3512.5002,1610.00%
2020/07/10212.5500.0012.3522,2250.09%
2020/06/1800.00212.5012.40-22,038-0.10%
2020/06/17312.45112.5012.4522,0340.10%
2020/06/1100.001012.4011.70-102,008-0.50%
2020/06/091012.3300.0012.20101,9840.50%
2020/06/0800.00112.9512.85-11,969-0.05%
2020/06/05112.80312.7012.80-21,947-0.10%
2020/06/02212.8500.0012.7021,8830.11%
2020/06/0100.00512.9012.85-51,845-0.27%
2020/05/29512.8000.0012.5551,8000.28%
2020/05/2800.001012.4512.60-101,750-0.57%
2020/05/251012.2800.0012.45101,6410.61%
2020/05/2000.00211.1511.15-21,497-0.13%
2020/05/18211.3500.0011.2521,5490.13%
2020/05/1200.00211.0511.05-21,472-0.14%
2020/05/11212.3500.0012.2521,4080.14%
2020/05/0800.000.412.0512.15-0.41,389-0.03%
2020/05/07312.1000.0011.8031,3440.22%
2020/05/0600.00111.4511.45-11,276-0.08%
2020/04/3000.006911.5511.60-691,279-5.39%
2020/04/28112.20512.2011.45-41,251-0.32%
2020/04/271811.741311.7511.9051,1440.44%
2020/04/241710.8900.0010.85171,0651.60%
2020/04/165210.89111.2011.20519245.52%
2020/04/15610.76510.7510.7018950.11%
2020/03/1900.0057.827.38-5940-0.53%
2020/03/12159.971010.039.8358790.57%
2020/03/1059.8059.909.9308250.00%
2020/01/0600.00411.3511.25-4787-0.51%
2020/01/03411.5500.0011.5048070.50%
2019/12/1900.00212.5011.85-21,557-0.13%
2019/12/182311.932411.9012.00-11,468-0.07%
2019/11/27211.00211.0011.0001,6420.00%
2019/11/26311.1500.0010.9531,6410.18%
2019/11/2500.00311.5011.30-31,630-0.18%
2019/11/21311.0000.0011.0031,6080.19%
2019/11/203410.993411.1311.3501,5700.00%
2019/10/1800.00611.2011.25-61,445-0.42%
2019/10/17611.4800.0011.4561,4350.42%
2019/10/0800.00211.8511.65-21,368-0.15%
2019/10/07212.1000.0012.0021,3500.15%
2019/10/01613.29512.3012.5011,1800.08%
2019/09/273112.403112.4312.9009010.00%
2019/09/1900.001010.9510.70-10482-2.07%
2019/09/091010.8000.0010.20103562.80%
2019/04/1809.8100.009.8403750.00%
2019/04/12110.0000.0010.0513690.27%
2019/03/2909.7400.009.7403460.00%
2019/02/22110.70110.9510.8002260.00%
2019/01/2800.0079.369.33-7142-4.91%
2018/10/0800.000.211.2011.20-0.2369-0.05%
2018/08/15112.80112.5512.5506140.00%
2018/08/092413.272413.3713.0506010.00%
2018/07/0500.000.211.9511.95-0.2611-0.04%
2018/06/150.713.6500.0013.550.75980.12%
2018/06/12113.9000.0013.7015970.17%
2018/06/0500.00513.5513.50-5484-1.03%
2018/05/30512.6500.0014.2554421.13%
2018/03/151013.901014.0514.0007240.00%
2018/02/0900.00212.2012.45-2709-0.28%
2018/01/30115.20115.3014.9508380.00%
2018/01/2400.00214.7814.80-2841-0.24%
2018/01/19115.50115.6515.1008630.00%
擎亞 相關文章