• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30516.6500.0016.5554,0180.12%
2024/10/291516.9000.0016.85154,1200.36%
2024/10/2800.001117.2017.25-114,229-0.26%
2024/10/251017.2000.0017.15104,3210.23%
2024/10/23217.4000.0017.3024,6330.04%
2024/10/2100.001017.3017.15-105,300-0.19%
2024/10/17317.405017.3517.35-477,481-0.63%
2024/10/151016.6500.0016.50108,7030.11%
2024/10/085016.9100.0016.855011,0740.45%
2024/10/07317.30217.3017.30111,9520.01%
2024/10/042016.882016.9816.90012,0720.00%
2024/10/01516.85516.9516.95012,1730.00%
2024/09/2700.001517.3017.20-1512,249-0.12%
2024/09/261016.9500.0016.901012,2940.08%
2024/09/24117.0000.0017.25112,7330.01%
2024/09/2300.00517.9017.75-512,749-0.04%
2024/09/1800.00118.2517.90-113,460-0.01%
2024/09/161118.262318.2418.20-1214,007-0.09%
2024/09/1100.00317.0016.85-314,900-0.02%
2024/09/1000.00116.9517.05-115,158-0.01%
2024/09/09517.601517.4317.60-1015,116-0.07%
2024/09/05618.81718.6818.30-115,045-0.01%
2024/09/041818.19518.3018.151315,0250.09%
2024/09/03519.10518.8518.85014,9520.00%
2024/09/022820.55919.4619.101914,8460.13%
2024/08/30618.831219.6019.95-614,340-0.04%
2024/08/29118.2000.0018.15114,1940.01%
2024/08/2800.000.118.1517.95-0.114,2440.00%
2024/08/26518.50718.1718.10-215,177-0.01%
2024/08/22518.55518.3018.30015,4060.00%
2024/08/201318.92718.9418.75615,3600.04%
2024/08/16218.051018.0517.80-815,213-0.05%
2024/08/141017.75617.7717.80415,1320.03%
2024/08/12118.201118.4017.80-1015,036-0.07%
2024/08/092116.831016.9516.851114,9000.07%
2024/08/08416.65316.9516.30114,8150.01%
2024/08/071817.502817.3117.40-1014,713-0.07%
2024/08/0610016.5711916.4016.40-1914,653-0.13% 大賣/
2024/08/056217.195317.1917.00914,5200.06%
2024/08/021518.902619.0018.85-1114,441-0.08%
2024/08/01519.60519.8519.60014,3660.00%
2024/07/311619.411119.4019.30514,2480.04%
2024/07/301818.741118.6419.10714,1230.05%
2024/07/293519.243619.2218.75-114,025-0.01%
2024/07/261719.862419.6019.70-713,851-0.05%
2024/07/232220.751620.8720.65613,6860.04%
2024/07/223821.2716.121.6420.4521.913,4340.16%
2024/07/195522.894122.8022.001412,9830.11%
2024/07/18212.123.65167.923.4423.3044.212,2370.36% 大買/大賣/
2024/07/173522.313522.5123.20010,7720.00%
2024/07/164720.226320.3821.10-169,940-0.16%
2024/07/157419.711219.3619.20629,4810.65%
2024/07/121819.922819.9419.85-108,936-0.11%
2024/07/111318.15518.3018.3087,8930.10%
2024/07/103418.354518.3718.10-117,694-0.14%
2024/07/094817.948018.0218.95-327,025-0.46%
2024/07/086016.8000.0017.25606,1290.98%
2024/07/05516.95617.1017.10-16,026-0.02%
2024/07/03116.9000.0016.5515,8580.02%
2024/07/0200.000.216.7516.65-0.25,8120.00%
2024/07/01416.70117.3016.5535,7490.05%
2024/06/286.117.072116.9717.00-155,604-0.27%
2024/06/27216.2000.0016.0025,2230.04%
2024/06/26516.33216.2016.2035,1720.06%
2024/06/251716.60816.4716.4595,1030.18%
2024/06/244017.092417.2017.05164,9410.32%
2024/06/212116.552417.0916.90-34,435-0.07%
2024/06/20816.04716.0016.6013,8800.03%
2024/06/1900.00215.6515.30-23,276-0.06%
2024/06/18215.2300.0015.3023,1750.06%
2024/06/17415.251715.1215.25-133,033-0.43%
2024/06/11513.9500.0013.9053,0920.16%
2024/06/06514.3500.0014.2553,1120.16%
2024/06/05314.50314.7514.5003,2520.00%
2024/06/04514.65114.6514.5543,4300.12%
2024/06/031.114.8600.0014.901.13,4800.03%
2024/05/31814.76115.0014.9073,4570.20%
2024/05/30615.531115.5215.10-53,304-0.15%
2024/05/29114.25215.0015.00-12,566-0.04%
2024/05/28213.63213.6313.6502,5730.00%
2024/04/29513.1000.0013.1553,7200.13%
2024/04/26513.20513.2013.0503,7230.00%
2024/04/25113.0000.0012.8513,7180.03%
2024/04/1100.00213.5013.35-23,909-0.05%
2024/04/0900.00113.9013.90-13,867-0.03%
2024/04/02314.0000.0013.9033,8680.08%
2024/03/26514.0500.0014.1053,8940.13%
2024/03/2200.00314.5514.55-33,853-0.08%
2024/03/19313.8000.0014.0033,7380.08%
2024/03/13114.60314.4214.20-23,384-0.06%
2024/03/1200.00114.5514.55-13,342-0.03%
2024/03/11314.9000.0014.6533,3110.09%
2024/03/0800.00714.9914.35-73,133-0.22%
2024/03/07214.73114.6014.5512,9220.03%
2024/03/05114.3000.0014.3512,7700.04%
2024/03/04114.45114.4514.4502,7380.00%
2024/03/01514.711414.8414.80-92,665-0.34%
2024/02/27113.9500.0014.0012,3640.04%
2024/02/23614.4300.0014.2562,2950.26%
2024/02/2200.00715.1014.85-72,197-0.32%
2024/02/21114.05213.9513.95-11,879-0.05%
2024/02/201013.8000.0013.90101,8610.54%
2024/02/1500.00213.1513.15-21,732-0.12%
2024/01/31713.50213.5513.4551,6840.30%
2024/01/2900.001013.7513.80-101,643-0.61%
2024/01/2600.00113.9013.85-11,618-0.06%
2024/01/252514.373714.2114.00-121,560-0.77%
2024/01/243614.361314.2314.35231,3691.68%
2024/01/231013.901513.8513.60-51,161-0.43%
2024/01/17512.7000.0012.7051,0130.49%
2024/01/12513.0500.0013.0059730.51%
2024/01/10613.0500.0013.0069270.65%
2024/01/081613.741013.7513.5068930.67%
2024/01/05513.951113.8213.60-6872-0.69%
2023/12/27213.6000.0013.6027750.26%
2023/12/19112.8500.0012.9016950.14%
2023/12/11512.8500.0012.9556980.72%
2023/11/17112.7000.0012.7017340.14%
2023/11/1400.00312.5012.55-3747-0.40%
2023/11/13312.601312.7012.55-10759-1.32%
2023/10/121312.6500.0012.80131,9040.68%
2023/09/1300.006013.3513.30-603,450-1.74%
2023/08/2500.00213.6513.65-24,153-0.05%
2023/08/2400.00513.9013.75-54,150-0.12%
2023/08/23213.8500.0013.8024,1480.05%
2023/08/2100.001213.8013.80-124,153-0.29%
2023/08/1800.00113.9513.65-14,158-0.02%
2023/08/1400.001813.8013.75-184,162-0.43%
2023/08/1100.0018014.0814.05-1804,173-4.31% 大賣/鉅額交易
2023/08/102514.4000.0014.35254,2930.58%
2023/08/09615.152615.0015.05-204,248-0.47%
2023/08/041215.601215.7515.7504,2540.00%
2023/08/02216.3800.0015.8524,2600.05%
2023/08/0100.000.216.3516.30-0.24,2380.00%
2023/07/2500.00115.7015.60-13,985-0.03%
2023/07/20216.45216.2516.3003,9510.00%
2023/07/19816.48717.0516.4513,9000.03%
2023/07/18816.19616.4016.4023,7710.05%
2023/07/141816.2500.0015.75183,7830.48%
2023/07/123015.95316.0016.05273,9980.68%
2023/07/1100.001615.9015.90-163,948-0.41%
2023/07/10115.8500.0015.8013,9800.03%
2023/07/053015.7000.0015.70303,8680.78%
2023/07/0310515.61115.6015.601043,7892.74% 大買/鉅額交易
2023/06/304515.5500.0015.45453,7551.20%
2023/06/293015.350.115.4515.55303,6540.82%
2023/06/280.115.2000.0015.200.13,6190.00%
2023/06/2700.00715.0615.00-73,569-0.20%
2023/06/263515.49815.5415.40273,4970.77%
2023/06/21215.302015.3015.35-183,426-0.53%
2023/06/202315.1300.0015.00233,1980.72%
2023/06/19315.00314.9514.9503,1260.00%
2023/06/1500.00914.5014.50-93,012-0.30%
2023/06/1300.003314.4014.40-333,065-1.08%
2023/06/1200.002114.3514.40-213,081-0.68%
2023/06/0900.00114.4014.40-13,094-0.03%
2023/06/0724.214.50114.5014.5023.23,1700.73%
2023/06/06514.88114.8514.8043,1710.13%
2023/06/053014.351014.3014.35202,8380.70%
2023/05/166013.746113.9413.85-13,888-0.03%
2023/05/1500.00113.3513.25-13,772-0.03%
2023/05/11113.1500.0013.1513,8510.03%
2023/04/2500.0012713.8013.65-1274,866-2.61% 大賣/鉅額交易
2023/04/206114.5500.0014.20615,6061.09%
2023/04/195414.8500.0014.80545,5700.97%
2023/04/181214.82314.8315.0095,4910.16%
2023/04/14614.4000.0014.3065,0710.12%
2023/04/13114.60114.5014.3005,0420.00%
2023/04/0700.00214.3514.25-24,908-0.04%
2023/03/31214.2500.0014.2024,8750.04%
2023/03/22114.7000.0014.5014,7620.02%
2023/03/1600.0031014.2814.15-3104,651-6.66% 大賣/鉅額交易
2023/03/151014.9000.0014.60104,5950.22%
2023/03/14214.705014.6414.55-484,588-1.05%
2023/03/135015.0000.0014.95504,5601.10%
2023/03/10215.309615.3415.20-944,539-2.07%
2023/03/09216.404016.1015.90-384,453-0.85%
2023/03/084016.348316.2516.30-434,387-0.98%
2023/03/078216.203616.1516.15464,3441.06%
2023/03/062215.8900.0015.80224,2700.52%
2023/03/035015.362615.3215.55244,1580.58%
2023/03/0200.003015.0215.00-304,036-0.74%
2023/03/016015.1000.0015.10604,0291.49%
2023/02/241114.9800.0014.95113,9990.28%
2023/02/2300.00514.7514.80-53,944-0.13%
2023/02/2200.00914.8014.70-93,947-0.23%
2023/02/213715.42215.1515.10353,9480.89%
2023/02/2000.00215.0515.05-23,769-0.05%
2023/02/16215.0500.0015.0523,7920.05%
2023/02/15114.95214.8514.80-13,760-0.03%
2023/02/1419915.0219814.9414.9013,7900.03% 大買/大賣/
2023/02/1000.00514.6214.55-53,568-0.14%
2023/02/092014.6600.0014.65203,5220.57%
2023/02/081214.651314.7514.75-13,486-0.03%
2023/02/07414.90114.7014.7033,4330.09%
2023/02/061214.35214.5014.30103,2960.30%
2023/02/03114.60114.5014.4003,2690.00%
2023/02/021214.5500.0014.40123,1560.38%
2023/01/311314.781814.8614.90-52,889-0.17%
2023/01/301413.51213.6513.60122,5080.48%
2023/01/1600.00213.3513.30-22,465-0.08%
2023/01/133013.5000.0013.35302,4591.22%
2023/01/12613.55413.4813.5022,4100.08%
2023/01/104013.462013.5913.25202,3420.85%
2022/12/211812.2800.0012.25181,6621.08%
2022/12/0500.00613.5013.35-61,706-0.35%
2022/12/021613.49613.5013.40101,7080.59%
2022/12/01613.40613.4513.4001,7090.00%
2022/11/30613.25613.3513.2501,7220.00%
2022/11/29613.2000.0013.2061,7270.35%
2022/11/2500.00613.4013.10-61,759-0.34%
2022/11/241613.271613.3513.3001,7660.00%
2022/11/231813.151313.2513.1551,8300.27%
2022/11/214813.2400.0013.05481,8912.54%
2022/11/173713.1300.0013.20371,9521.89%
2022/11/163012.9000.0012.85301,9641.53%
2022/11/143412.661012.8012.60242,1631.11%
2022/11/113012.5000.0012.55302,2461.34%
2022/11/101012.451012.7012.3502,2430.00%
2022/11/0300.001011.2511.50-102,595-0.39%
2022/11/02111.55111.3511.3502,5910.00%
2022/10/24611.15611.2511.1003,2530.00%
2022/10/191011.6000.0011.50103,2300.31%
2022/10/171011.051011.3011.6503,2130.00%
2022/10/131610.92710.7410.6093,1840.28%
2022/10/12611.20611.3011.4003,1660.00%
2022/10/111011.3000.0011.20103,1670.32%
2022/10/0600.001011.6511.70-103,166-0.32%
2022/10/04111.6000.0011.7013,1520.03%
2022/09/3000.001010.9511.10-103,145-0.32%
2022/09/29111.15111.0011.0503,1360.00%
2022/09/14312.7000.0012.9533,1000.10%
2022/09/083013.4300.0013.45303,0400.99%
2022/09/0600.00813.2013.10-83,019-0.26%
2022/09/0200.0010013.3513.35-1003,120-3.20%
2022/08/2900.00313.2513.35-32,950-0.10%
2022/08/2600.00813.8013.65-82,959-0.27%
2022/08/2300.001113.8013.45-112,857-0.38%
2022/08/22813.6000.0013.6082,7750.29%
2022/08/19213.75113.7513.7512,6920.04%
2022/08/18213.033113.1413.10-292,486-1.17%
2022/08/17112.95212.8312.70-12,374-0.04%
2022/08/16112.6000.0012.6012,3110.04%
2022/08/113812.83412.4512.45342,2401.52%
2022/08/08411.28211.3011.3021,9200.10%
2022/08/05111.70311.5011.50-21,913-0.10%
2022/08/0300.00211.4011.45-21,877-0.11%
2022/08/02211.40211.3011.6001,8360.00%
2022/08/011211.531011.5511.6021,7440.11%
2022/07/13109.991010.1010.0001,1370.00%
2022/07/0600.00210.009.70-21,113-0.18%
2022/06/0700.004811.1011.10-48959-5.00%
2022/06/01111.60111.5011.4509290.00%
2022/05/2600.00211.3010.95-2838-0.24%
2022/05/18211.0000.0011.4028260.24%
2022/05/114810.5000.0010.25487546.36%
2022/03/30512.4500.0012.4051,3820.36%
2022/03/25212.6000.0012.4521,4360.14%
2022/03/2200.00212.9012.85-21,471-0.14%
2022/03/2110012.4800.0012.401001,5836.31%
2022/03/02212.0300.0012.1021,9390.10%
2022/02/24112.1000.0012.1011,9480.05%
2022/02/1400.00112.2012.35-12,133-0.05%
2022/01/24111.75111.9012.0002,1660.00%
2022/01/18112.7000.0012.6512,1970.05%
2022/01/17112.4500.0012.5512,1950.05%
2022/01/05513.45613.5613.30-12,144-0.05%
2022/01/0400.00213.5013.60-22,122-0.09%
2021/12/2900.00113.9013.95-12,035-0.05%
2021/12/28713.85713.7613.8501,9790.00%
2021/12/27214.35214.2814.2001,9320.00%
2021/12/24213.4500.0013.5521,7760.11%
2021/12/2000.00113.1513.10-11,589-0.06%
2021/12/15413.5100.0013.2541,5620.26%
2021/12/13113.3500.0013.4511,4610.07%
2021/12/0900.00613.3013.20-61,381-0.43%
2021/12/071013.001013.1512.7001,2950.00%
2021/11/22112.9000.0012.9511,1640.09%
2021/11/19512.901312.9713.00-81,425-0.56%
2021/11/0500.00512.1012.10-51,325-0.38%
2021/10/28111.9000.0011.7011,6150.06%
2021/10/27111.6000.0011.6511,6030.06%
2021/10/05611.151610.8711.15-102,175-0.46%
2021/09/2700.001012.1512.20-102,252-0.44%
2021/09/241011.801011.9011.8002,2600.00%
2021/09/231011.801011.9511.7002,2680.00%
2021/09/173811.434811.5711.95-102,286-0.44%
2021/09/161011.4500.0011.30102,2410.45%
2021/09/1000.001011.7011.80-102,282-0.44%
2021/09/091011.601011.6511.6002,3060.00%
2021/09/071011.701011.8011.6502,3670.00%
2021/09/061011.7500.0011.65102,3700.42%
2021/09/031011.901111.9411.95-12,372-0.04%
2021/09/021011.951012.0011.7002,3840.00%
2021/09/011011.951012.0011.9502,3920.00%
2021/08/3100.00311.8511.85-32,396-0.13%
2021/08/251111.9500.0011.95112,4530.45%
2021/08/24111.4500.0011.4512,2310.04%
2021/08/2300.001011.6011.70-102,324-0.43%
2021/08/201011.4000.0011.40102,3550.42%
2021/08/18311.5200.0011.9532,3900.13%
2021/08/17411.53211.4511.4522,4280.08%
2021/08/131012.551012.7012.3002,4720.00%
2021/08/1200.001012.6012.75-102,485-0.40%
2021/08/111012.501012.7512.5002,5560.00%
2021/08/102012.5500.0012.55202,5730.78%
2021/08/09112.8500.0012.7512,6180.04%
2021/08/0600.00113.1513.20-12,639-0.04%
2021/08/05213.2500.0013.2522,7040.07%
2021/08/041313.871013.5014.0032,7280.11%
2021/07/27514.051014.1513.65-53,047-0.16%
2021/07/2300.00113.6013.50-13,226-0.03%
2021/07/22313.05512.9513.20-23,536-0.06%
2021/07/191013.501113.6413.50-14,201-0.02%
2021/07/161013.55113.5513.5594,9230.18%
2021/07/15213.4500.0013.5025,1960.04%
2021/07/1300.00213.5513.45-25,343-0.04%
2021/07/0600.00113.5013.20-16,125-0.02%
2021/07/0500.00113.4513.45-16,311-0.02%
2021/07/0100.005013.1013.00-506,845-0.73%
2021/06/2200.00113.4513.20-17,161-0.01%
2021/06/18114.2500.0013.9017,3210.01%
2021/06/1600.002013.8013.50-207,844-0.25%
2021/06/1500.00514.1114.00-57,924-0.06%
2021/06/11514.10514.3514.1007,9360.00%
2021/06/10514.2000.0014.2057,9760.06%
2021/06/0300.001114.3014.35-117,960-0.14%
2021/05/18111.901112.1012.10-108,690-0.12%
2021/05/172011.4000.0011.00208,8030.23%
2021/05/123012.2500.0012.25308,8810.34%
2021/05/11214.0000.0013.6028,7840.02%
2021/05/07314.9500.0015.2538,7740.03%
2021/05/05415.41215.3014.8528,6990.02%
2021/05/04116.30116.5515.1008,6560.00%
2021/04/29217.505117.5017.40-498,449-0.58%
2021/04/281118.44318.4018.1088,4370.09%
2021/04/2700.00718.4418.15-78,642-0.08%
2021/04/268317.753017.5517.60538,3500.63%
2021/04/222217.6000.0017.10228,1820.27%
2021/04/21516.53416.5316.6517,4740.01%
2021/04/1900.001015.3015.15-107,157-0.14%
2021/04/151014.6000.0014.45107,1330.14%
2021/04/13315.00215.2014.8016,9850.01%
2021/04/12115.501115.3415.75-106,709-0.15%
2021/04/09314.60214.3514.3516,3820.02%
2021/04/081714.26214.3514.20156,1980.24%
2021/04/07214.15614.0314.15-46,062-0.07%
2021/04/0100.00113.3013.25-15,620-0.02%
2021/03/301013.4500.0013.30105,6080.18%
2021/03/29113.5000.0013.2015,5520.02%
2021/03/25513.0000.0012.8555,5250.09%
2021/03/22213.78313.6214.00-15,324-0.02%
2021/03/1700.00212.5512.55-24,698-0.04%
2021/03/12112.50112.4512.4504,7310.00%
2021/03/09112.2512512.0012.25-1245,040-2.46% 大賣/鉅額交易
2021/03/08112.2500.0012.1515,1990.02%
2021/02/2600.00513.0013.05-55,765-0.09%
2021/02/254013.464013.5513.5505,7050.00%
2021/02/2412413.2200.0013.301245,4862.26% 大買/鉅額交易
2021/02/2300.008.113.1513.05-8.15,393-0.15%
2021/02/22413.401113.3313.40-75,331-0.13%
2021/02/1913.113.001013.0513.053.15,1620.06%
2021/02/1800.00512.5712.60-54,931-0.10%
2021/02/179312.407012.6312.40234,8620.47%
2021/02/0500.003311.9511.80-334,700-0.70%
2021/02/04212.1000.0012.1024,6720.04%
2021/02/0300.00512.1512.10-54,838-0.10%
2021/02/0200.0013911.6011.55-1394,781-2.91% 大賣/鉅額交易
2021/02/01111.5000.0011.5014,7520.02%
2021/01/272011.7812011.6311.65-1004,605-2.17% 大賣/
2021/01/2600.00112.0011.70-14,541-0.02%
2021/01/221011.601011.6511.6504,5020.00%
2021/01/21311.85112.3011.8024,4700.04%
2021/01/2061212.8037112.4012.202414,3625.52% 大買/大賣/鉅額交易
2021/01/1900.0014612.3512.20-1463,816-3.83% 大賣/鉅額交易
2021/01/1827212.2716012.3712.151123,8012.95% 大買/大賣/鉅額交易
2021/01/13312.12812.2112.20-53,520-0.14%
2021/01/11612.05412.0311.8523,3270.06%
2021/01/063311.4000.0011.35333,3001.00%
2021/01/05212.15211.9011.9003,2760.00%
2020/12/3000.00412.0511.95-43,320-0.12%
2020/12/29412.1000.0012.0543,3800.12%
2020/12/24211.85211.9512.0003,3550.00%
2020/12/23211.80411.7011.85-23,323-0.06%
2020/12/22212.35411.6511.75-23,327-0.06%
2020/12/10212.00512.0012.00-33,151-0.10%
2020/12/07712.5900.0012.2073,1030.23%
2020/12/041012.531712.5212.65-73,017-0.23%
2020/12/03512.2500.0012.2052,8760.17%
2020/12/02212.6000.0012.2522,9210.07%
2020/12/011412.521712.7912.70-32,865-0.10%
2020/11/3000.00111.9511.95-12,400-0.04%
2020/11/25110.8000.0010.6012,3030.04%
2020/11/1300.00510.2010.25-52,352-0.21%
2020/11/1100.00110.5510.70-12,343-0.04%
2020/11/10110.4500.0010.4511,9860.05%
2020/10/07511.0000.0010.9552,1560.23%
2020/10/06211.00111.0510.9512,1730.05%
2020/10/05610.82510.9010.9012,1190.05%
2020/09/1800.00210.9010.90-22,276-0.09%
2020/09/17610.92410.8510.8022,2710.09%
2020/09/0900.00510.9511.20-52,273-0.22%
2020/09/07511.5500.0011.1552,2360.22%
2020/09/0400.00810.4011.40-82,126-0.38%
2020/09/03810.9100.0010.7582,0120.40%
2020/09/0100.00310.2510.30-31,892-0.16%
2020/08/3100.001010.2010.05-101,815-0.55%
2020/08/2039.8200.009.2931,8360.16%
2020/08/10109.9900.0010.10101,7690.57%
2020/07/2100.00310.4010.35-31,544-0.19%
2020/07/1739.9000.009.9031,4390.21%
2020/07/131010.351210.4210.30-21,418-0.14%
2020/06/1700.0099.459.41-91,222-0.74%
2020/06/0509.9000.009.8901,3980.00%
2020/04/1300.0029.009.00-21,717-0.12%
2020/03/2000.0017.757.81-11,911-0.05%
2020/03/1200.0069.899.84-62,007-0.30%
2020/02/27112.5000.0012.0512,1580.05%
2020/02/1700.008012.8512.90-802,208-3.62%
2020/02/14212.9000.0012.9022,1960.09%
2020/02/133012.3000.0012.60302,0741.45%
2020/02/122012.3000.0012.25202,0870.96%
2020/02/071012.3500.0012.15102,1140.47%
2020/01/3000.00213.1012.80-22,223-0.09%
2020/01/201613.87114.2014.15152,2180.68%
2020/01/17513.8000.0013.7552,1590.23%
2020/01/1300.00113.7513.90-12,248-0.04%
2020/01/08513.75513.7513.6502,4540.00%
2020/01/07114.1500.0013.8012,4950.04%
2019/12/26214.4000.0014.3522,7980.07%
2019/12/2500.005014.4114.50-502,809-1.78%
2019/12/24114.15214.2314.15-12,811-0.04%
2019/12/23614.53614.7314.2002,8070.00%
2019/12/201613.96314.1014.20132,7010.48%
2019/12/193614.1800.0014.10362,7061.33%
2019/12/17214.5000.0014.2022,7880.07%
2019/12/021514.401014.4014.3553,0160.17%
2019/11/0500.00113.9013.85-16,461-0.02%
2019/10/3100.00614.1014.10-66,494-0.09%
2019/10/30214.8500.0014.9026,5140.03%
2019/10/2900.00214.7514.75-26,518-0.03%
2019/10/2200.00414.8014.70-46,702-0.06%
2019/10/17514.97614.8515.00-16,675-0.01%
2019/10/0700.00114.8014.40-16,711-0.01%
2019/10/041014.85314.7514.8076,6820.10%
2019/10/03214.60114.7014.5516,6530.02%
2019/10/021314.401014.5014.7036,5690.05%
2019/10/0100.00113.7013.70-16,347-0.02%
2019/09/2000.001014.0514.05-106,291-0.16%
2019/09/18214.0000.0013.9526,2930.03%
2019/09/16214.00213.9513.9506,3120.00%
2019/09/12114.25114.1514.2506,2920.00%
2019/09/11114.10114.1514.1006,2680.00%
2019/09/1000.00313.9013.90-36,231-0.05%
2019/09/09414.90214.7014.7026,1160.03%
2019/09/0600.00115.1014.90-16,076-0.02%
2019/09/042515.394715.3315.30-225,932-0.37%
2019/09/03114.95114.9514.8005,7520.00%
2019/08/302415.29415.6015.00205,6800.35%
2019/08/29515.00414.8515.0015,5990.02%
2019/08/281714.871514.9714.7525,6050.04%
2019/08/271815.241215.1715.0565,5060.11%
2019/08/26715.08415.1814.9035,3670.06%
2019/08/231515.23915.6315.6065,2260.11%
2019/08/22915.29915.6015.6005,0750.00%
2019/08/21615.602615.9315.60-204,899-0.41%
2019/08/202315.493215.6615.15-94,630-0.19%
2019/08/1914316.2310616.2715.80374,1100.90% 大買/大賣/
2019/08/162015.372915.3515.70-93,529-0.26%
2019/08/15314.101614.1814.30-133,116-0.42%
2019/08/14814.13514.1414.0032,9500.10%
2019/08/13113.80413.6513.80-32,787-0.11%
2019/08/122313.311313.2513.40102,4080.42%
2019/08/06111.2000.0011.7512,1220.05%
2019/08/02212.00212.3012.0002,1250.00%
2019/08/01612.4100.0012.4562,0930.29%
2019/07/31212.15812.0012.05-62,047-0.29%
2019/07/301312.421812.4612.20-52,023-0.25%
2019/07/292012.13212.1012.15181,8730.96%
2019/07/2600.00212.1512.10-21,874-0.11%
2019/07/24112.20112.0511.8501,9090.00%
2019/07/22211.73111.7011.6011,8660.05%
2019/07/1900.001711.7011.60-171,871-0.91%
2019/07/182511.852111.8411.5041,8680.21%
2019/07/175012.063712.1112.00131,8370.71%
2019/07/1600.00911.9812.05-91,801-0.50%
2019/07/15311.8300.0011.9031,7800.17%
2019/07/09511.23511.1011.0501,8850.00%
2019/07/05211.2000.0011.2021,9640.10%
2019/06/25210.90211.0010.8002,2310.00%
2019/06/17710.65710.6010.4502,2930.00%
2019/06/1300.00110.4510.40-12,387-0.04%
2019/06/05110.70110.6010.6002,8640.00%
2019/06/04210.33210.2510.5002,7610.00%
2019/05/1419.7600.0010.0512,6920.04%
2019/05/13210.1000.0010.0022,6760.07%
2019/05/09111.4000.0011.2512,6040.04%
2019/05/06211.6000.0011.3022,5130.08%
2019/05/031011.901011.9311.8002,5060.00%
2019/04/301012.051011.8511.9002,4710.00%
2019/04/25211.8500.0011.8522,3420.09%
2019/04/155612.5310612.4412.55-502,083-2.40% 大賣/
2019/04/126012.051712.0111.85431,9322.22%
2019/04/1100.00111.6011.60-11,814-0.06%
2019/04/08211.8000.0011.7021,7340.12%
2019/04/032011.202011.3511.2501,6150.00%
2019/03/27510.4000.0010.3051,3790.36%
2019/03/2100.00511.2511.20-51,500-0.33%
2019/03/19511.3000.0011.0551,4660.34%
2019/03/182311.072311.1511.1501,4130.00%
2019/03/145311.375711.2811.50-41,318-0.30%
2019/03/12510.901010.8010.95-51,076-0.46%
2018/12/181010.7000.0010.40109401.06%
2018/12/1400.00311.2511.25-3810-0.37%
2018/12/06310.2700.0010.2037080.42%
2018/11/1500.0029.229.56-2755-0.26%
2018/10/2400.0029.629.42-2835-0.24%
2018/10/1229.30149.249.27-12893-1.34%
2018/10/09210.9000.0010.6528530.23%
2018/10/0200.00112.4512.15-1901-0.11%
2018/10/01112.25112.1512.3509240.00%
2018/09/181012.2000.0012.20101,0940.91%
2018/09/1700.001012.3512.30-101,124-0.89%
2018/09/121011.8500.0011.90101,1320.88%
2018/09/101012.022912.2411.60-191,145-1.66%
2018/09/03213.601013.7013.45-81,249-0.64%
2018/08/27213.25213.3013.2001,3330.00%
2018/08/2200.00212.6512.75-21,358-0.15%
2018/08/2000.00112.4012.40-11,395-0.07%
2018/08/15212.2000.0012.2021,4850.13%
2018/08/0700.00113.3513.25-11,497-0.07%
2018/08/061013.3000.0013.25101,5180.66%
2018/07/12112.8000.0013.1011,7770.06%
2018/07/05212.4500.0012.4521,7600.11%
2018/06/2700.00514.3013.75-51,858-0.27%
2018/06/1100.00315.5515.55-32,232-0.13%
2018/06/0800.00115.7015.70-12,261-0.04%
2018/06/06315.9000.0015.8532,3570.13%
2018/06/05315.7300.0015.6032,8050.11%
2018/05/3100.00215.0515.05-22,810-0.07%
2018/05/24615.30615.1515.3003,2870.00%
2018/05/21214.9000.0014.7523,2880.06%
2018/05/1100.005015.2315.15-503,734-1.34%
2018/05/1000.00115.0515.05-14,156-0.02%
2018/05/0800.00215.2015.20-24,685-0.04%
2018/05/0300.00115.0515.05-14,716-0.02%
2018/04/26214.8500.0014.6524,8190.04%
2018/04/25116.00116.1516.0504,7950.00%
2018/04/19217.7500.0017.9025,0350.04%
2018/04/1700.005017.6017.45-505,047-0.99%
2018/04/165017.5000.0017.40505,0990.98%
2018/04/0200.0010018.4018.35-1005,395-1.85%
2018/03/3110018.5000.0018.651005,3921.85%
2018/03/30518.50718.6618.50-25,400-0.04%
2018/03/273018.3500.0018.35305,4760.55%
2018/03/227718.938419.0118.40-75,461-0.13%
2018/03/191218.7800.0018.60125,6340.21%
2018/03/16118.6500.0018.5015,5530.02%
2018/03/13218.35118.4518.4515,5010.02%
2018/03/093219.261719.0618.90155,5270.27%
2018/03/08518.721018.5518.75-55,165-0.10%
2018/03/06318.5000.0018.4535,2930.06%
2018/03/0500.00118.8518.65-15,405-0.02%
2018/03/028118.958018.9018.8015,4370.02%
2018/03/0100.00219.0018.85-25,363-0.04%
2018/02/27118.7500.0018.7515,3620.02%
2018/02/261019.02819.1218.8025,3580.04%
2018/02/23218.2500.0018.2025,3460.04%
2018/02/0700.00517.7617.50-55,752-0.09%
2018/02/06217.702217.0417.20-205,784-0.35%
2018/02/05618.8500.0018.8065,7440.10%
2018/02/021219.67419.7519.5085,6550.14%
2018/02/013619.645119.6920.15-155,364-0.28%
2018/01/3000.005018.6018.40-504,933-1.01%
2018/01/2900.00618.6518.35-65,017-0.12%
2018/01/2500.001318.6018.50-135,114-0.25%
2018/01/2400.00118.4518.55-15,140-0.02%
2018/01/2300.001018.3518.30-105,129-0.19%
2018/01/1900.00118.7518.40-15,244-0.02%
2018/01/1800.00518.7918.60-55,313-0.09%
2018/01/176618.8210018.8918.95-345,490-0.62%
2018/01/1610818.5700.0018.601085,7381.88% 大買/鉅額交易
2018/01/09518.9500.0018.9557,4200.07%
2018/01/051319.65319.6519.55107,5140.13%
2018/01/04219.201219.1019.15-107,416-0.13%
2018/01/03519.5000.0019.2557,4340.07%
2018/01/02519.2500.0019.2057,4530.07%
凌巨 相關文章