博智 (8155)-新百王券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
141.5
漲跌
▼8.5
漲幅
-5.67%
成交量
1,749張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	146.00	2	145.00	141.50	0	1,101	0.00%
2024/04/18	2	153.00	1	150.00	150.00	1	1,078	0.09%
2024/04/17	1	160.00	1	161.00	158.00	0	1,062	0.00%
2024/04/16	5	154.90	5	156.20	155.50	0	1,006	0.00%
2024/04/11	2	163.75	3	163.00	160.00	-1	907	-0.11%
2024/04/10	2	156.00	0	0.00	157.00	2	854	0.23%
2024/04/09	1	146.50	4	149.63	157.00	-3	830	-0.36%
2024/04/08	3	148.83	3	149.83	148.50	0	787	0.00%
2024/04/01	1	141.50	1	142.00	143.00	0	772	0.00%
2024/03/29	1	143.00	0	0.00	140.00	1	769	0.13%
2024/03/28	3	145.50	4	145.00	143.00	-1	762	-0.13%
2024/03/26	7	150.43	6	151.00	146.00	1	764	0.13%
2024/03/25	1	141.50	1	142.00	143.00	0	707	0.00%
2024/03/20	2	141.50	2	143.25	140.00	0	718	0.00%
2024/03/19	1	138.50	2	139.50	143.00	-1	725	-0.14%
2024/03/18	1	132.00	0	0.00	130.00	1	718	0.14%
2024/03/14	2	132.25	2	132.75	132.50	0	764	0.00%
2024/03/13	0	0.00	0.2	134.00	133.00	-0.2	850	-0.02%
2024/03/08	2	141.25	1	141.00	137.00	1	1,092	0.09%
2024/03/06	0	0.00	0.1	145.00	146.00	-0.1	1,196	-0.01%
2024/03/04	0	0.00	1	145.00	144.50	-1	1,287	-0.08%
2024/02/27	1	145.50	0	0.00	142.50	1	1,291	0.08%
2024/02/22	1	147.50	0	0.00	146.50	1	1,284	0.08%
2024/02/21	1	147.00	2	146.50	146.50	-1	1,282	-0.08%
2024/02/20	1	152.50	0	0.00	150.50	1	1,283	0.08%
2024/02/16	1	152.00	1	153.50	153.50	0	1,285	0.00%
2024/02/05	2	145.75	1	146.50	145.00	1	1,244	0.08%
2024/02/01	1	147.50	1	148.00	148.00	0	1,257	0.00%
2024/01/30	1	146.50	2	148.50	149.00	-1	1,253	-0.08%
2024/01/29	1	146.50	1	147.50	146.50	0	1,246	0.00%
2024/01/26	1	146.00	1	146.50	146.50	0	1,240	0.00%
2024/01/25	1	148.50	1	146.00	146.00	0	1,244	0.00%
2024/01/24	3	149.17	3	149.50	149.00	0	1,238	0.00%
2024/01/23	2	152.25	2	151.75	150.00	0	1,233	0.00%
2024/01/22	3	156.67	2	156.75	155.00	1	1,216	0.08%
2024/01/19	3	154.17	3	154.50	155.50	0	1,181	0.00%
2024/01/18	1	149.50	1	150.50	148.50	0	1,171	0.00%
2024/01/16	2	157.50	3	156.83	157.50	-1	1,167	-0.09%
2024/01/15	3	156.67	4	155.25	156.00	-1	1,165	-0.09%
2024/01/12	2	152.75	1	151.50	151.50	1	1,171	0.09%
2024/01/11	4	154.50	4	155.00	155.00	0	1,175	0.00%
2024/01/10	2	152.50	2	153.50	153.50	0	1,182	0.00%
2024/01/05	0	0.00	1	150.00	149.50	-1	1,187	-0.08%
2024/01/03	1	154.00	0	0.00	152.00	1	1,220	0.08%
2023/12/22	3	157.33	2	158.75	156.00	1	1,310	0.08%
2023/12/21	1	160.00	1	160.50	160.50	0	1,316	0.00%
2023/12/19	1	157.50	5	158.00	157.00	-4	1,342	-0.30%
2023/12/18	1	160.00	1	160.00	158.00	0	1,347	0.00%
2023/12/15	3	163.83	4	163.63	162.50	-1	1,369	-0.07%
2023/12/14	7	165.14	7	164.86	163.50	0	1,421	0.00%
2023/12/13	4	165.63	4	166.25	166.50	0	1,461	0.00%
2023/12/12	2	164.75	2	165.50	165.50	0	1,518	0.00%
2023/12/11	2	161.00	1.2	162.43	161.00	0.9	1,577	0.05%
2023/12/08	7	166.43	6	166.00	161.50	1	1,628	0.06%
2023/12/07	7	162.93	8	164.69	164.00	-1	1,578	-0.06%
2023/12/06	1	153.00	1	154.50	156.00	0	1,448	0.00%
2023/12/05	6	155.92	5.1	153.91	153.00	1	1,415	0.07%
2023/12/04	2	156.25	12	157.79	157.50	-10	1,386	-0.72%
2023/12/01	13	153.81	5	150.10	151.00	8	1,327	0.60%
2023/11/30	5.2	150.62	8	150.56	150.50	-2.9	1,300	-0.22%
2023/11/29	4	144.88	3	143.50	144.50	1	1,287	0.08%
2023/11/20	1	135.50	1	136.50	135.50	0	1,302	0.00%
2023/11/17	1	134.50	2	134.50	135.00	-1	1,301	-0.08%
2023/11/16	2	132.50	1	133.00	130.50	1	1,299	0.08%
2023/11/14	1	132.50	1	131.50	131.50	0	1,323	0.00%
2023/11/13	1	133.50	1	134.50	132.50	0	1,350	0.00%
2023/11/10	0	0.00	2	134.50	134.00	-2	1,358	-0.15%
2023/11/09	0	0.00	2	136.25	136.50	-2	1,362	-0.15%
2023/11/07	3	132.67	1	133.00	133.00	2	1,392	0.14%
2023/11/06	0	0.00	1	131.50	131.50	-1	1,480	-0.07%
2023/10/31	3	124.17	2	124.00	122.50	1	1,660	0.06%
2023/10/30	1	126.50	0	0.00	128.50	1	1,689	0.06%
2023/10/26	2	127.50	3	127.67	126.50	-1	1,760	-0.06%
2023/10/24	1	131.00	1	130.50	131.50	0	1,827	0.00%
2023/10/23	3	129.33	3	129.83	130.00	0	1,865	0.00%
2023/10/20	7	127.79	7	127.93	129.50	0	1,926	0.00%
2023/10/19	1	131.00	1	132.50	132.00	0	1,949	0.00%
2023/10/18	4	132.75	6	131.58	131.50	-2	1,997	-0.10%
2023/10/17	2	135.75	2	136.25	135.00	0	2,052	0.00%
2023/10/16	2	137.25	2	135.50	135.50	0	2,129	0.00%
2023/10/12	1	138.00	1	139.00	141.00	0	2,347	0.00%
2023/10/11	3	141.33	3	139.67	139.00	0	2,475	0.00%
2023/10/06	4	147.25	1	148.00	142.50	3	2,742	0.11%
2023/10/04	3	151.50	6	151.33	152.00	-3	2,897	-0.10%
2023/10/03	0	0.00	2	156.50	154.50	-2	2,904	-0.07%
2023/10/02	4	157.13	6	157.50	156.50	-2	2,899	-0.07%
2023/09/28	1	152.50	0	0.00	151.00	1	2,876	0.03%
2023/09/27	3	151.33	0	0.00	153.00	3	2,881	0.10%
2023/09/26	2	154.25	1	155.50	152.50	1	2,897	0.03%
2023/09/25	1	155.00	1	154.00	156.50	0	2,898	0.00%
2023/09/22	1	149.50	1	150.00	152.00	0	2,872	0.00%
2023/09/21	4	149.75	2	150.00	150.00	2	2,870	0.07%
2023/09/20	3	153.33	3	152.83	152.00	0	2,865	0.00%
2023/09/19	7	159.29	11	156.73	154.50	-4	2,847	-0.14%
2023/09/18	5	157.40	4	158.38	158.50	1	2,789	0.04%
2023/09/15	5	156.00	2	155.75	156.50	3	2,726	0.11%
2023/09/14	5.1	153.41	6	154.67	154.50	-1	2,672	-0.04%
2023/09/13	2	147.50	4	146.25	148.50	-2	2,593	-0.08%
2023/09/12	6	137.00	6	136.83	135.00	0	2,543	0.00%
2023/09/11	0	0.00	0.1	146.88	143.00	-0.1	2,525	0.00%
2023/09/08	2	142.50	2	143.00	141.50	0	2,490	0.00%
2023/09/07	3	144.17	3	145.17	143.50	0	2,503	0.00%
2023/09/06	4	145.13	4	145.50	145.00	0	2,526	0.00%
2023/09/05	2.1	146.04	1	147.50	146.50	1.1	2,542	0.04%
2023/09/04	5	143.40	4	143.25	146.00	1	2,561	0.04%
2023/09/01	3	137.83	3	138.00	137.50	0	2,547	0.00%
2023/08/31	2	135.00	2	136.00	137.50	0	2,595	0.00%
2023/08/30	1.1	134.59	1	135.00	135.00	0.1	2,636	0.00%
2023/08/29	1	131.00	0	0.00	131.50	1	2,657	0.04%
2023/08/28	5	133.10	3	133.67	132.50	2	2,671	0.07%
2023/08/25	1	138.00	1	138.50	137.50	0	2,681	0.00%
2023/08/21	1	139.50	1	140.50	140.00	0	2,875	0.00%
2023/08/18	2	143.00	2	143.75	142.00	0	2,881	0.00%
2023/08/17	2	144.25	0	0.00	145.50	2	2,880	0.07%
2023/08/16	2	139.00	4	139.25	139.50	-2	2,871	-0.07%
2023/08/15	1	138.50	1	139.00	140.00	0	2,890	0.00%
2023/08/14	2	133.75	2	134.50	135.00	0	2,895	0.00%
2023/08/11	1	142.00	2	141.50	140.00	-1	2,895	-0.03%
2023/08/10	7	148.14	3	145.50	140.50	4	2,893	0.14%
2023/08/09	2	151.00	5	151.50	155.00	-3	2,820	-0.11%
2023/08/08	4	148.88	5	149.60	151.00	-1	2,758	-0.04%
2023/08/07	4	149.50	1	154.50	154.00	3	2,715	0.11%
2023/08/04	1	142.50	1	143.00	144.50	0	2,672	0.00%
2023/08/02	4	150.38	1	152.50	146.00	3	2,662	0.11%
2023/08/01	2	156.50	2	156.75	154.50	0	2,636	0.00%
2023/07/31	3	157.67	2	157.25	155.00	1	2,639	0.04%
2023/07/28	1	155.00	1	155.50	154.50	0	2,620	0.00%
2023/07/27	1.1	158.73	1	159.50	158.50	0.1	2,610	0.00%
2023/07/26	1	170.00	2	173.00	171.00	-1	2,591	-0.04%
2023/07/25	3.2	174.89	2	175.75	171.50	1.2	2,591	0.05%
2023/07/24	2	177.00	3	176.00	176.00	-1	2,559	-0.04%
2023/07/21	0	0.00	4	175.00	179.00	-4	2,546	-0.16%
2023/07/20	5	183.90	3	180.17	178.00	2	2,542	0.08%
2023/07/19	6	186.08	3	179.00	180.00	3	2,490	0.12%
2023/07/18	8	180.00	19	179.89	183.00	-11	2,465	-0.45%
2023/07/17	11.1	176.44	4	179.63	175.00	7.1	2,353	0.30%
2023/07/14	10	187.30	11	186.00	186.50	-1	2,360	-0.04%
2023/07/13	21	178.60	14	179.43	180.50	7	2,367	0.30%
2023/07/12	2	166.75	8	163.94	172.00	-6	2,106	-0.28%
2023/07/11	7	154.29	13	154.85	156.50	-6	2,044	-0.29%
2023/07/07	0	0.00	0.1	144.50	143.00	-0.1	2,019	0.00%
2023/07/04	0	0.00	1	143.00	143.00	-1	2,058	-0.05%
2023/07/03	4	140.50	3	140.67	141.50	1	2,041	0.05%
2023/06/27	1.1	135.64	1	136.00	137.50	0.1	2,126	0.00%
2023/06/26	1	135.50	1	136.00	136.50	0	2,174	0.00%
2023/06/21	0	0.00	1	137.50	136.50	-1	2,240	-0.04%
2023/06/20	3	135.33	1	135.50	137.00	2	2,290	0.09%
2023/06/19	1	140.00	0	0.00	140.00	1	2,360	0.04%
2023/06/16	3	140.33	1	140.00	139.00	2	2,354	0.08%
2023/06/15	1	144.00	1	143.50	143.50	0	2,336	0.00%
2023/06/14	3	145.17	1	144.50	145.00	2	2,343	0.09%
2023/06/12	2	146.75	7	149.86	146.50	-5	2,340	-0.21%
2023/06/09	2	155.75	0	0.00	156.00	2	2,323	0.09%
2023/06/08	1	150.00	2	154.00	151.00	-1	2,323	-0.04%
2023/06/07	3	157.17	0	0.00	156.00	3	2,360	0.13%
2023/06/06	3	151.83	13	153.19	152.50	-10	2,422	-0.41%
2023/06/05	8	151.13	8	149.63	151.00	0	2,366	0.00%
2023/06/02	6	148.00	3	146.33	144.50	3	2,324	0.13%
2023/06/01	2	142.75	0	0.00	143.00	2	2,308	0.09%
2023/05/31	4	148.25	3	148.83	147.00	1	2,296	0.04%
2023/05/30	8	147.94	5	147.00	146.50	3	2,280	0.13%
2023/05/29	5	154.40	1	159.50	152.50	4	2,243	0.18%
2023/05/26	7	159.36	5	158.80	155.50	2	2,234	0.09%
2023/05/25	6	159.75	14.3	158.29	163.00	-8.3	2,200	-0.38%
2023/05/24	0	0.00	4	149.63	149.50	-4	2,123	-0.19%
2023/05/23	3	144.67	1	147.50	149.50	2	2,119	0.09%
2023/05/22	1	142.50	3	141.50	143.50	-2	2,099	-0.10%
2023/05/19	3	139.00	2	137.25	138.00	1	2,097	0.05%
2023/05/18	2	135.50	4	134.75	133.50	-2	2,079	-0.10%
2023/05/17	1	131.50	1	131.00	131.50	0	2,071	0.00%
2023/05/16	4	132.25	1	132.50	131.00	3	2,058	0.15%
2023/05/15	5.1	133.90	3	133.50	134.00	2.1	2,090	0.10%
2023/05/12	1	137.50	1	138.00	141.00	0	2,099	0.00%
2023/05/11	5.2	143.47	1	138.50	139.00	4.2	2,094	0.20%
2023/05/09	2.1	147.50	2	149.00	146.00	0.1	2,110	0.00%
2023/05/08	1	148.50	1	149.00	149.00	0	2,104	0.00%
2023/05/05	2	148.50	2	149.25	148.00	0	2,112	0.00%
2023/05/04	2	157.50	0	0.00	153.50	2	2,104	0.10%
2023/05/03	8	158.63	8	156.00	156.00	0	2,090	0.00%
2023/05/02	1	158.00	1	156.50	156.50	0	2,086	0.00%
2023/04/28	4	155.50	7	157.14	156.00	-3	2,094	-0.14%
2023/04/27	6	151.33	4	151.38	149.50	2	2,118	0.09%
2023/04/26	3	149.00	3.1	149.69	148.00	-0.1	2,129	0.00%
2023/04/25	0.1	143.00	0	0.00	143.00	0.1	2,105	0.00%
2023/04/24	1	149.50	0	0.00	153.00	1	2,061	0.05%
2023/04/21	8	157.63	7	155.79	150.50	1	2,050	0.05%
2023/04/20	2	159.00	1	156.50	157.00	1	1,998	0.05%
2023/04/19	13	163.38	9	164.06	160.00	4	1,961	0.20%
2023/04/18	10	158.95	12	158.04	157.00	-2	1,887	-0.11%
2023/04/17	0	0.00	5	151.50	151.50	-5	1,744	-0.29%
2023/04/14	1	139.50	1	141.00	138.00	0	1,721	0.00%
2023/04/13	2	139.25	0	0.00	134.50	2	1,686	0.12%
2023/04/12	2	140.25	12	136.54	139.00	-10	1,660	-0.60%
2023/04/11	8	135.38	5	136.20	135.50	3	1,623	0.18%
2023/03/31	4	133.00	6	132.92	132.00	-2	1,554	-0.13%
2023/03/30	3	129.17	1	129.50	129.00	2	1,511	0.13%
2023/03/29	1	129.00	1	130.00	126.50	0	1,504	0.00%
2023/03/28	10	126.00	7	126.07	126.00	3	1,502	0.20%
2023/03/27	7	132.36	7	131.50	131.00	0	1,479	0.00%
2023/03/24	3	136.83	4	133.63	131.50	-1	1,438	-0.07%
2023/03/23	4	130.63	2	130.00	131.50	2	1,372	0.15%
2023/03/22	5	127.50	29	125.28	130.50	-24	1,313	-1.83%
2023/03/21	12	119.13	4	118.50	119.00	8	1,224	0.65%
2023/03/20	6	118.08	10	118.10	118.50	-4	1,226	-0.33%
2023/03/17	25	115.66	15	117.70	118.00	10	1,234	0.81%
2023/03/16	9	116.94	12	118.33	114.00	-3	1,231	-0.24%
2023/03/15	7	120.36	13	119.50	118.50	-6	1,256	-0.48%
2023/03/14	18	119.50	4	120.38	119.50	14	1,272	1.10%
2023/03/13	2	124.50	10	122.10	122.50	-8	1,297	-0.62%
2023/03/10	8	124.94	4	126.00	122.50	4	1,293	0.31%
2023/03/09	3	129.50	14	126.57	134.50	-11	1,273	-0.86%
2023/03/08	7	120.57	3	121.00	122.50	4	1,197	0.33%
2023/03/07	11	121.64	7	121.29	121.00	4	1,249	0.32%
2023/03/06	4	120.38	5	121.00	121.50	-1	1,329	-0.08%
2023/03/03	10	120.40	7	118.64	118.50	3	1,390	0.22%
2023/03/02	0	0.00	2	120.00	121.00	-2	1,468	-0.14%
2023/03/01	9	120.22	9	121.06	121.50	0	1,500	0.00%
2023/02/24	2	124.50	0	0.00	123.50	2	1,526	0.13%
2023/02/23	1	121.50	2	122.50	123.00	-1	1,526	-0.07%
2023/02/22	10	119.50	10	120.00	120.50	0	1,580	0.00%
2023/02/21	8	121.81	8	121.38	121.00	0	1,609	0.00%
2023/02/20	9	122.00	9	122.50	123.00	0	1,637	0.00%
2023/02/14	6	119.50	0	0.00	118.00	6	1,618	0.37%
2023/02/13	20	122.10	19	121.53	120.50	1	1,619	0.06%
2023/02/09	2	119.00	0	0.00	118.00	2	1,561	0.13%
2023/02/08	2	120.00	2	121.00	119.50	0	1,567	0.00%
2023/02/03	2	118.50	0.2	117.50	116.50	1.8	1,574	0.12%
2023/02/02	2	120.50	2	121.00	121.00	0	1,559	0.00%
2023/02/01	1	120.50	0	0.00	121.00	1	1,544	0.06%
2023/01/31	0	0.00	16	119.00	119.00	-16	1,529	-1.05%
2023/01/30	15	121.50	0	0.00	118.00	15	1,511	0.99%
2023/01/17	5	116.50	6	117.25	118.00	-1	1,485	-0.07%
2023/01/16	2.2	112.88	1	112.50	113.00	1.2	1,424	0.08%
2023/01/09	1	111.00	1	111.50	112.50	0	1,384	0.00%
2023/01/03	0	0.00	0.2	103.00	103.00	-0.2	1,382	-0.02%
2022/12/30	1	102.00	1	102.00	101.50	0	1,384	0.00%
2022/12/26	0.1	106.00	7	104.93	104.50	-6.9	1,388	-0.50%
2022/12/23	6	108.17	11	107.50	108.00	-5	1,399	-0.36%
2022/12/22	12.1	111.66	1	113.00	109.50	11.1	1,416	0.78%
2022/12/21	1	109.50	1	110.50	110.50	0	1,429	0.00%
2022/12/20	1	111.00	1	112.50	109.00	0	1,429	0.00%
2022/12/16	2	111.00	1	110.50	110.00	1	1,413	0.07%
2022/12/14	1	113.50	1	113.50	115.00	0	1,392	0.00%
2022/12/09	0	0.00	1	116.00	115.50	-1	1,377	-0.07%
2022/12/07	1	118.00	0	0.00	115.50	1	1,344	0.07%
2022/12/06	3	124.83	2	126.50	123.50	1	1,308	0.08%
2022/12/05	1	127.00	4	127.38	125.00	-3	1,285	-0.23%
2022/12/02	0	0.00	0.3	122.11	122.50	-0.3	1,245	-0.02%
2022/12/01	0	0.00	2	123.50	122.00	-2	1,224	-0.16%
2022/11/29	5.2	119.30	2	118.25	119.50	3.2	1,181	0.27%
2022/11/28	11	120.68	8	120.38	120.50	3	1,131	0.27%
2022/11/25	10	116.85	12.1	117.18	118.00	-2.1	1,054	-0.20%
2022/11/24	7	115.14	4.2	116.09	116.00	2.8	989	0.28%
2022/11/23	1	113.00	1.1	113.40	109.00	-0.1	913	-0.01%
2022/11/22	1	107.00	5.1	107.66	110.50	-4.1	892	-0.46%
2022/11/21	1.5	107.76	1	105.50	105.00	0.5	864	0.06%
2022/11/18	14.1	110.28	11	110.77	109.50	3.1	852	0.36%
2022/11/16	1	104.50	0	0.00	102.00	1	761	0.13%
2022/11/08	0	0.00	3	96.37	95.00	-3	872	-0.34%
2022/11/03	1	96.20	1	96.30	96.70	0	956	0.00%
2022/11/02	5	94.70	15	94.69	95.20	-10	969	-1.03%
2022/11/01	3	92.20	0	0.00	92.60	3	962	0.31%
2022/10/24	5	86.90	0	0.00	87.00	5	1,074	0.47%
2022/10/19	1	90.90	2	90.40	89.00	-1	1,141	-0.09%
2022/10/18	1	90.60	0	0.00	90.50	1	1,154	0.09%
2022/10/17	1	85.70	1	86.10	86.80	0	1,170	0.00%
2022/10/03	3	93.50	0	0.00	95.50	3	1,253	0.24%
2022/09/30	0	0.00	1	92.00	93.30	-1	1,256	-0.08%
2022/09/29	3	91.00	0	0.00	91.00	3	1,251	0.24%
2022/09/26	0	0.00	13	101.73	98.50	-13	1,257	-1.03%
2022/09/23	3	105.33	5	105.00	104.50	-2	1,267	-0.16%
2022/09/22	1	107.00	1	105.50	107.00	0	1,275	0.00%
2022/09/21	5	108.20	10	106.50	107.00	-5	1,279	-0.39%
2022/09/16	1	110.50	0	0.00	109.00	1	1,308	0.08%
2022/09/15	9	110.50	0	0.00	110.00	9	1,346	0.67%
2022/09/13	10	113.00	0	0.00	112.50	10	1,494	0.67%
2022/09/02	0	0.00	1	119.50	121.50	-1	1,551	-0.06%
2022/08/30	0	0.00	1	124.50	124.50	-1	1,564	-0.06%
2022/08/29	1	123.00	0	0.00	122.00	1	1,559	0.06%
2022/08/26	0	0.00	0	129.00	129.00	0	1,545	0.00%
2022/08/22	3	128.00	8	127.88	126.00	-5	1,527	-0.33%
2022/08/19	6	132.42	1	130.50	129.50	5	1,512	0.33%
2022/08/18	5	131.90	1	132.00	131.00	4	1,497	0.27%
2022/08/16	0	0.00	1	125.00	127.00	-1	1,445	-0.07%
2022/08/15	2	123.98	0	0.00	123.50	2	1,434	0.14%
2022/08/12	0	0.00	5	117.00	120.50	-5	1,412	-0.35%
2022/08/11	11	115.77	6	116.33	114.00	5	1,404	0.36%
2022/08/10	21	112.98	21	114.90	113.50	0	1,394	0.00%
2022/08/08	20	107.50	20	106.00	106.00	0	1,394	0.00%
2022/08/04	2	98.70	4	98.75	101.00	-2	1,422	-0.14%
2022/08/02	2	106.25	2	103.50	107.50	0	1,521	0.00%
2022/08/01	11	107.09	20	108.00	108.50	-9	1,525	-0.59%
2022/07/29	0	0.00	3	108.67	108.50	-3	1,569	-0.19%
2022/07/28	11	111.00	1	111.50	109.00	10	1,565	0.64%
2022/07/22	4	136.00	3	136.50	133.00	1	1,525	0.07%
2022/07/21	7	135.43	4	135.38	136.50	3	1,510	0.20%
2022/07/20	1	133.00	1	131.50	129.00	0	1,473	0.00%
2022/07/19	2	129.75	1	126.50	126.50	1	1,461	0.07%
2022/07/18	3	130.00	2	130.25	130.50	1	1,471	0.07%
2022/07/11	1	117.00	1	117.50	118.50	0	1,557	0.00%
2022/07/06	2	112.25	2	112.75	111.00	0	1,599	0.00%
2022/07/04	2	110.25	3	110.50	114.00	-1	1,724	-0.06%
2022/07/01	2	116.75	4	115.38	113.00	-2	1,728	-0.12%
2022/06/27	1	126.50	1	128.00	126.00	0	1,818	0.00%
2022/06/22	6	120.92	6	121.00	119.50	0	2,158	0.00%
2022/06/21	8	122.50	7	121.93	130.50	1	2,248	0.04%
2022/06/20	2	131.75	2	130.00	130.00	0	2,358	0.00%
2022/06/16	2	151.00	2	150.50	143.50	0	2,537	0.00%
2022/06/15	2	146.00	0	0.00	145.00	2	2,660	0.08%
2022/06/10	1	149.50	3	148.33	151.00	-2	2,810	-0.07%
2022/06/07	6	157.50	6	158.00	157.50	0	3,013	0.00%
2022/05/25	1	161.00	1	162.00	162.00	0	3,281	0.00%
2022/05/19	3	162.67	3	165.33	170.00	0	3,425	0.00%
2022/05/18	2	167.50	2	170.25	169.50	0	3,407	0.00%
2022/05/16	0	0.00	0.3	170.50	165.00	-0.3	3,456	-0.01%
2022/05/13	1	166.00	1	167.00	166.50	0	3,463	0.00%
2022/05/12	1	164.00	1	165.00	158.00	0	3,466	0.00%
2022/05/11	8	166.88	8	165.94	167.00	0	3,482	0.00%
2022/05/10	1	163.50	1	166.00	161.50	0	3,470	0.00%
2022/05/06	11	156.95	11	153.45	152.50	0	3,523	0.00%
2022/05/03	2	140.00	2	140.50	142.00	0	3,689	0.00%
2022/04/27	2	139.00	2	140.00	143.00	0	3,997	0.00%
2022/04/26	0.1	149.00	0	0.00	146.00	0.1	4,086	0.00%
2022/04/25	0	0.00	1	145.00	144.50	-1	4,314	-0.02%
2022/04/22	12	160.38	12	149.75	150.00	0	4,419	0.00%
2022/04/21	3	161.17	3	159.00	160.00	0	4,435	0.00%
2022/04/20	5.1	160.59	5	160.80	159.50	0.1	4,481	0.00%
2022/04/19	12	164.54	14	165.04	163.50	-2	4,542	-0.04%
2022/04/18	3	167.50	3	169.00	166.00	0	4,554	0.00%
2022/04/15	2	177.00	2	178.25	177.00	0	4,571	0.00%
2022/04/14	1	183.00	1	184.00	180.00	0	4,600	0.00%
2022/04/13	3	180.00	3	178.33	180.00	0	4,649	0.00%
2022/04/12	3	179.67	3	180.00	180.00	0	4,786	0.00%
2022/04/11	1	180.50	1	183.00	183.00	0	4,775	0.00%
2022/04/08	5.1	181.98	4	184.13	175.50	1.1	4,731	0.02%
2022/04/01	2	196.50	2	197.00	196.00	0	4,755	0.00%
2022/03/31	1	205.50	0	0.00	198.50	1	4,795	0.02%
2022/03/30	7	204.29	7	204.00	203.00	0	4,849	0.00%
2022/03/29	15	206.30	24	207.44	207.00	-9	4,937	-0.18%
2022/03/28	18	210.53	9	207.39	213.00	9	4,906	0.18%
2022/03/25	12	204.38	16	206.09	200.00	-4	4,822	-0.08%
2022/03/24	12	198.67	8	198.06	198.00	4	4,644	0.09%
2022/03/23	15	194.17	14	194.57	196.00	1	4,522	0.02%
2022/03/22	7	181.86	10	181.75	183.00	-3	4,351	-0.07%
2022/03/21	5	204.20	4	195.50	195.00	1	4,289	0.02%
2022/03/18	6	207.17	9	207.83	216.50	-3	4,318	-0.07%
2022/03/17	4	198.00	2	197.25	197.00	2	4,205	0.05%
2022/03/16	4	191.13	4	191.88	193.00	0	4,131	0.00%
2022/03/15	1	190.50	2	192.50	189.50	-1	4,103	-0.02%
2022/03/14	9	194.28	9	195.78	191.50	0	4,064	0.00%
2022/03/11	8	190.94	8	190.56	193.00	0	4,007	0.00%
2022/03/10	3	188.33	3	188.50	191.50	0	3,926	0.00%
2022/03/09	1	175.00	0	0.00	174.50	1	3,862	0.03%
2022/03/08	1	173.50	1	175.42	164.00	0	3,845	0.00%
2022/03/07	0	175.50	0	0.00	174.00	0	3,841	0.00%
2022/03/04	1	185.00	1	186.00	184.50	0	3,832	0.00%
2022/03/03	8	195.25	11	192.23	190.00	-3	3,826	-0.08%
2022/03/02	1	190.50	1	190.50	192.00	0	3,759	0.00%
2022/03/01	4	189.38	2	191.25	189.50	2	3,740	0.05%
2022/02/25	6	189.92	7	189.93	188.00	-1	3,719	-0.03%
2022/02/24	1	184.50	1	185.00	180.50	0	3,665	0.00%
2022/02/23	2	191.50	2	192.00	191.50	0	3,638	0.00%
2022/02/22	9	194.28	10	191.45	191.00	-1	3,626	-0.03%
2022/02/21	4	196.25	3	196.67	195.00	1	3,581	0.03%
2022/02/17	1	188.00	0	0.00	188.50	1	3,559	0.03%
2022/02/16	0	0.00	2	191.50	192.00	-2	3,562	-0.06%
2022/02/14	1	188.00	1	190.00	182.50	0	3,466	0.00%
2022/02/11	2	187.00	2	189.00	187.50	0	3,434	0.00%
2022/02/10	5	186.40	4	189.75	185.50	1	3,415	0.03%
2022/02/09	1	200.00	1	196.00	194.00	0	3,361	0.00%
2022/02/08	7	195.79	9	194.33	194.50	-2	3,297	-0.06%
2022/02/07	4	185.38	2	184.50	199.50	2	3,229	0.06%
2022/01/26	13	183.31	13	184.54	183.00	0	3,154	0.00%
2022/01/24	4	177.75	2	180.50	185.50	2	3,151	0.06%
2022/01/21	6	183.08	4	182.25	176.50	2	3,083	0.06%
2022/01/20	2	192.00	2	189.50	186.50	0	2,993	0.00%
2022/01/19	8	184.00	8	185.13	189.50	0	2,843	0.00%
2022/01/18	25	182.60	24	182.67	189.50	1	2,771	0.04%
2022/01/17	12	181.46	18	183.08	184.00	-6	2,568	-0.23%
2022/01/14	1	168.00	14	167.57	167.50	-13	2,466	-0.53%
2022/01/13	20	170.18	7	168.50	166.50	13	2,443	0.53%
2022/01/12	17	162.76	38	163.16	169.50	-21	2,391	-0.88%
2022/01/11	4	162.25	3	164.00	157.00	1	2,320	0.04%
2022/01/10	5	162.30	4	166.38	158.50	1	2,333	0.04%
2022/01/07	14	162.89	13	163.85	167.50	1	2,374	0.04%
2022/01/06	12	165.75	10	166.50	165.00	2	2,391	0.08%
2022/01/05	8	171.00	8	169.44	164.00	0	2,363	0.00%
2022/01/04	3	173.00	0	0.00	167.00	3	2,294	0.13%
2022/01/03	0	0.00	19	169.00	167.50	-19	2,381	-0.80%
2021/12/30	1	166.00	3	168.00	166.00	-2	2,394	-0.08%
2021/12/29	2	169.00	0	0.00	169.00	2	2,397	0.08%
2021/12/28	22	166.61	3	164.67	165.50	19	2,376	0.80%
2021/12/27	2	167.97	5	165.80	163.50	-3	2,335	-0.13%
2021/12/24	5	165.40	4	166.25	167.00	1	2,303	0.04%
2021/12/23	24	161.98	7	161.00	162.00	17	2,270	0.75%
2021/12/22	0	0.00	0.3	155.50	154.50	-0.3	2,178	-0.01%
2021/12/17	2	144.00	2	144.00	144.00	0	2,540	0.00%
2021/12/16	1	150.00	1	149.50	151.50	0	2,591	0.00%
2021/12/15	0	0.00	1	153.00	153.00	-1	2,556	-0.04%
2021/12/14	1	146.00	2	142.00	147.00	-1	2,474	-0.04%
2021/12/13	3	139.67	3	139.33	141.50	0	2,349	0.00%
2021/12/07	3	132.67	4	131.50	131.50	-1	2,320	-0.04%
2021/12/06	1	127.50	0	0.00	127.50	1	2,294	0.04%
2021/12/03	0	0.00	1	126.50	130.50	-1	2,282	-0.04%
2021/12/02	1	125.50	0	0.00	125.50	1	2,274	0.04%
2021/12/01	18.1	127.98	18	128.78	130.00	0.1	2,260	0.00%
2021/11/30	2	131.75	1	131.00	131.00	1	2,236	0.04%
2021/11/29	11	131.41	11	132.41	132.50	0	2,231	0.00%
2021/11/26	1.2	135.75	1	136.50	134.50	0.2	2,208	0.01%
2021/11/24	1	141.50	0	0.00	141.00	1	2,182	0.05%
2021/11/23	1	141.00	1	143.00	141.50	0	2,175	0.00%
2021/11/19	1	148.00	1	149.00	149.00	0	2,160	0.00%
2021/11/18	1	151.50	1	151.50	151.50	0	2,148	0.00%
2021/11/17	3	153.50	3	158.00	157.50	0	2,128	0.00%
2021/11/16	5	146.20	5	145.30	146.00	0	2,068	0.00%
2021/11/15	2	146.00	2	146.50	147.00	0	2,049	0.00%
2021/11/12	1	138.50	1	140.50	139.50	0	2,021	0.00%
2021/11/02	4	152.63	4	150.13	147.00	0	1,962	0.00%
2021/11/01	5	157.20	22.3	151.11	157.50	-17.3	1,901	-0.91%
2021/10/29	0	0.00	2	143.25	143.50	-2	1,821	-0.11%
2021/10/27	6	138.58	3	141.50	141.50	3	1,799	0.17%
2021/10/26	11	140.82	11	144.09	138.00	0	1,789	0.00%
2021/10/25	2	142.50	4	143.25	143.00	-2	1,775	-0.11%
2021/10/22	6	135.42	1	137.00	138.00	5	1,773	0.28%
2021/10/20	9	133.33	8	133.50	135.00	1	1,795	0.06%
2021/10/19	4	135.25	0	0.00	138.50	4	1,859	0.22%
2021/10/18	4	134.25	3	134.17	134.00	1	1,848	0.05%
2021/10/15	8	146.81	7	149.21	143.50	1	1,803	0.06%
2021/10/14	1	144.00	3	141.50	144.50	-2	1,724	-0.12%
2021/10/13	3	137.67	6	137.50	135.50	-3	1,673	-0.18%
2021/10/12	9	149.00	8	148.00	144.50	1	1,643	0.06%
2021/10/08	18	145.22	17	145.44	148.00	1	1,559	0.06%
2021/10/07	8	138.06	7	139.07	138.50	1	1,456	0.07%
2021/10/06	1	135.00	3	132.50	132.50	-2	1,437	-0.14%
2021/10/05	4	133.63	3	132.83	137.00	1	1,428	0.07%
2021/10/01	1	137.00	3	135.50	131.50	-2	1,361	-0.15%
2021/09/30	9	139.78	7	139.93	142.00	2	1,330	0.15%
2021/09/29	10.1	140.54	10	140.60	133.50	0.1	1,276	0.01%
2021/09/28	3	143.67	8	144.56	144.50	-5	1,216	-0.41%
2021/09/27	18	146.25	29	147.14	143.50	-11	1,100	-1.00%
2021/09/24	31	142.50	18	142.11	142.00	13	908	1.43%
2021/09/22	1	123.50	0	0.00	121.50	1	675	0.15%
2021/09/13	1	122.00	1	119.50	119.50	0	651	0.00%
2021/09/02	2	120.00	0	0.00	117.50	2	654	0.31%
2021/09/01	0	0.00	2.5	113.18	114.50	-2.5	638	-0.40%
2021/08/30	0	0.00	1	109.00	111.00	-1	640	-0.16%
2021/08/27	2	110.00	0	0.00	108.00	2	645	0.31%
2021/08/24	1	103.50	0	0.00	104.00	1	646	0.15%
2021/08/11	0	0.00	1	108.50	102.50	-1	631	-0.16%
2021/08/10	1	109.00	1	110.00	111.00	0	624	0.00%
2021/08/04	1.2	123.72	1	127.00	124.00	0.2	613	0.03%
2021/08/03	0	0.00	1	122.00	122.00	-1	599	-0.17%
2021/08/02	1	121.00	0	0.00	120.00	1	601	0.17%
2021/07/29	1	115.50	1	116.50	121.00	0	599	0.00%
2021/07/28	3	120.00	0	0.00	122.00	3	579	0.52%
2021/07/27	2	134.50	1	133.00	131.00	1	554	0.18%
2021/07/26	8	133.19	6	134.58	132.50	2	536	0.37%
2021/07/23	1.4	134.82	0	0.00	135.50	1.4	494	0.28%
2021/07/22	0	0.00	3	122.83	125.50	-3	406	-0.74%
2021/07/19	3	126.00	0	0.00	123.00	3	375	0.80%
2021/06/28	0	0.00	1	116.00	117.50	-1	366	-0.27%
2021/06/15	0	0.00	2	111.75	116.00	-2	371	-0.54%
2021/06/04	1	110.50	1	111.50	109.00	0	400	0.00%
2021/06/03	1	107.50	1	108.00	108.50	0	408	0.00%
2021/06/02	1	106.50	1	107.00	106.50	0	422	0.00%
2021/05/25	2	101.00	2	101.25	101.00	0	559	0.00%
2021/05/20	1	97.60	1	98.50	96.60	0	574	0.00%
2021/05/19	1	98.10	1	97.00	98.40	0	577	0.00%
2021/05/18	1	90.50	1	91.20	93.70	0	582	0.00%
2021/05/17	2	90.25	2	90.45	87.20	0	593	0.00%
2021/05/13	2	95.30	3	92.80	95.20	-1	587	-0.17%
2021/05/11	0	0.00	6	100.47	99.70	-6	560	-1.07%
2021/05/10	0	0.00	1	108.00	105.00	-1	558	-0.18%
2021/05/07	5	110.00	5	107.50	110.00	0	555	0.00%
2021/05/05	1	108.00	1	108.50	106.50	0	546	0.00%
2021/05/04	1	108.50	1	108.00	108.50	0	549	0.00%
2021/04/16	1	120.00	1	120.50	120.00	0	589	0.00%
2021/04/15	2	118.00	2	118.50	118.00	0	598	0.00%
2021/04/14	5	117.50	5	118.50	116.50	0	605	0.00%
2021/04/08	5	123.50	0	0.00	123.50	5	589	0.85%
2021/04/01	7	127.29	1	127.50	127.50	6	591	1.02%
2021/03/30	1	126.00	0	0.00	124.50	1	595	0.17%
2021/03/25	1	119.50	1	120.00	120.00	0	640	0.00%
2021/03/16	0	0.00	1	125.50	126.00	-1	1,059	-0.09%
2021/03/15	1	120.50	0	0.00	121.50	1	1,124	0.09%
2021/03/10	2	121.00	3	120.00	119.50	-1	1,214	-0.08%
2021/03/09	1	123.00	1	124.00	125.50	0	1,239	0.00%
2021/03/05	19	129.68	19	129.53	128.50	0	1,215	0.00%
2021/02/26	1	120.00	2	120.00	120.00	-1	1,116	-0.09%
2021/02/24	1	119.00	0	0.00	118.50	1	1,118	0.09%
2021/02/22	0	0.00	1	123.00	122.50	-1	1,114	-0.09%
2021/02/05	0	0.00	1	111.00	112.00	-1	1,092	-0.09%
2021/01/26	1	112.50	0	0.00	112.00	1	1,106	0.09%
2021/01/21	0	0.00	14	110.36	110.00	-14	1,109	-1.26%
2021/01/20	14	111.00	14	110.50	111.00	0	1,107	0.00%
2021/01/12	1	117.50	0	0.00	115.00	1	1,084	0.09%
2021/01/11	0	0.00	1	118.00	118.50	-1	1,080	-0.09%
2021/01/08	1	116.50	1	115.00	114.50	0	1,075	0.00%
2021/01/05	1	119.50	0	0.00	119.50	1	1,064	0.09%
2020/12/31	2	121.25	0	0.00	121.00	2	1,085	0.18%
2020/12/30	2	120.25	1	121.00	121.00	1	1,123	0.09%
2020/12/29	1	119.00	0	0.00	120.00	1	1,126	0.09%
2020/12/28	1	119.00	9	120.50	121.50	-8	1,120	-0.71%
2020/12/25	4	122.63	6	123.50	121.50	-2	1,103	-0.18%
2020/12/24	6	125.00	0	0.00	124.00	6	1,091	0.55%
2020/12/23	3	128.67	3	128.17	126.00	0	1,084	0.00%
2020/12/22	0	0.00	3	129.17	129.00	-3	1,076	-0.28%
2020/12/21	4	127.25	5	129.10	129.00	-1	1,065	-0.09%
2020/12/18	10	128.95	1	129.00	126.00	9	1,031	0.87%
2020/12/17	3.1	137.63	0	0.00	136.50	3.1	960	0.32%
2020/12/16	31	149.24	38	149.43	151.50	-7	935	-0.75%
2020/12/15	31	145.87	30	145.82	146.00	1	802	0.12%
2020/12/14	6	140.75	2	141.50	141.00	4	721	0.55%
2020/12/11	5.1	141.71	6	141.50	140.00	-0.9	708	-0.13%
2020/12/10	6	144.75	4	144.25	145.50	2	683	0.29%
2020/12/09	10	139.00	11	140.05	145.00	-1	634	-0.16%
2020/12/08	11	130.82	6	133.67	135.00	5	570	0.88%
2020/12/04	1	126.00	1	126.00	125.00	0	505	0.00%
2020/12/03	2	127.00	2	128.00	127.50	0	499	0.00%
2020/12/01	0	0.00	1	120.00	120.00	-1	462	-0.22%
2020/11/25	2	125.50	0	0.00	124.00	2	464	0.43%
2020/11/17	1	117.50	1	117.50	117.50	0	455	0.00%
2020/11/16	0	0.00	1	120.50	120.00	-1	480	-0.21%
2020/11/13	0	0.00	4	119.50	119.50	-4	486	-0.82%
2020/11/12	1	118.50	0	0.00	117.50	1	490	0.20%
2020/11/11	1	116.00	0	0.00	117.00	1	491	0.20%
2020/11/09	0	0.00	1	116.50	117.00	-1	499	-0.20%
2020/11/06	0	0.00	2	115.50	114.00	-2	502	-0.40%
2020/11/02	1	110.50	17	111.71	110.50	-16	555	-2.88%
2020/10/30	5	112.60	0	0.00	112.00	5	565	0.88%
2020/10/29	11	111.82	18	113.03	114.00	-7	569	-1.23%
2020/10/28	13	113.46	0	0.00	112.50	13	571	2.27%
2020/10/27	5	113.80	0	0.00	113.50	5	575	0.87%
2020/10/26	3	113.33	1	114.00	113.50	2	583	0.34%
2020/10/23	2	112.50	0	0.00	113.50	2	593	0.34%
2020/10/19	1	116.50	1	116.50	116.50	0	659	0.00%
2020/10/16	2	117.00	0	0.00	116.50	2	674	0.30%
2020/10/13	0	0.00	3	119.17	118.00	-3	710	-0.42%
2020/10/12	4	117.88	1	121.50	117.00	3	706	0.42%
2020/10/07	10	125.75	8	124.00	124.00	2	712	0.28%
2020/09/15	0	0.00	4	124.00	122.00	-4	1,251	-0.32%
2020/09/14	0	0.00	1	119.00	119.00	-1	1,257	-0.08%
2020/09/11	3	116.67	0	0.00	116.00	3	1,263	0.24%
2020/09/10	3	120.17	3	120.50	120.00	0	1,269	0.00%
2020/09/07	4	122.50	2	124.00	121.00	2	1,324	0.15%
2020/09/03	1	127.00	0	0.00	126.00	1	1,423	0.07%
2020/08/24	1	126.00	2	125.75	125.50	-1	1,749	-0.06%
2020/08/21	2	122.50	2	126.25	125.50	0	1,773	0.00%
2020/08/20	1	119.50	0	0.00	120.00	1	1,802	0.06%
2020/08/10	3	141.00	2	138.50	138.50	1	2,089	0.05%
2020/08/03	0	0.00	1	135.00	133.00	-1	2,305	-0.04%
2020/07/31	0	0.00	1	132.50	132.50	-1	2,329	-0.04%
2020/07/30	0	0.00	2	130.50	130.50	-2	2,348	-0.09%
2020/07/29	2	132.00	0	0.00	132.00	2	2,399	0.08%
2020/07/28	2	133.25	2	132.75	128.00	0	2,409	0.00%
2020/07/24	1	145.50	1	146.00	140.50	0	2,465	0.00%
2020/07/23	1	145.00	0	0.00	145.00	1	2,528	0.04%
2020/07/20	0	0.00	1	137.00	142.50	-1	2,691	-0.04%
2020/07/17	0	0.00	0.1	140.50	140.00	-0.1	2,718	0.00%
2020/07/13	1	146.50	1	148.00	144.50	0	3,353	0.00%
2020/07/10	6	149.67	6	151.00	145.50	0	3,449	0.00%
2020/07/09	4	159.63	3	159.00	159.00	1	3,402	0.03%
2020/07/07	1	147.00	0	0.00	144.00	1	3,265	0.03%
2020/07/06	1	147.00	1	150.50	149.00	0	3,303	0.00%
2020/07/03	1	150.50	0	0.00	149.50	1	3,353	0.03%
2020/07/01	0	0.00	1	143.50	144.00	-1	3,426	-0.03%
2020/06/30	0	0.00	3	141.33	144.00	-3	3,471	-0.09%
2020/06/29	2	139.75	0	0.00	139.00	2	3,571	0.06%
2020/06/24	3	141.83	3	142.83	142.00	0	3,645	0.00%
2020/06/23	2	141.75	2	142.50	141.50	0	3,773	0.00%
2020/06/22	2	141.75	1	141.50	141.00	1	3,873	0.03%
2020/06/19	0	0.00	11	146.45	146.50	-11	3,855	-0.29%
2020/06/18	2	145.50	0	0.00	145.50	2	3,868	0.05%
2020/06/17	5	143.70	2	143.25	144.00	3	3,890	0.08%
2020/06/16	2	146.00	3	143.50	146.00	-1	3,961	-0.03%
2020/06/12	2	139.25	1	141.00	142.00	1	4,094	0.02%
2020/06/11	4	146.50	0	0.00	143.00	4	4,253	0.09%
2020/06/10	2	149.50	1	150.00	149.00	1	4,367	0.02%
2020/06/09	6	151.17	14	152.29	153.50	-8	4,443	-0.18%
2020/06/08	4	147.50	0	0.00	150.00	4	4,466	0.09%
2020/06/05	0	0.00	2	147.50	147.50	-2	4,511	-0.04%
2020/06/04	1	145.50	1	145.00	145.50	0	4,673	0.00%
2020/06/03	3	145.17	0	0.00	144.50	3	4,741	0.06%
2020/06/02	4	150.38	6	150.33	148.50	-2	4,750	-0.04%
2020/06/01	7	152.57	3	153.50	155.00	4	4,775	0.08%
2020/05/29	0.1	150.00	1	148.50	148.50	-0.9	4,955	-0.02%
2020/05/28	2	147.00	3	146.67	144.00	-1	5,040	-0.02%
2020/05/27	5	147.90	12	148.92	146.00	-7	5,101	-0.14%
2020/05/26	12	147.83	11	146.45	146.50	1	5,147	0.02%
2020/05/25	7	142.43	8	144.00	145.00	-1	5,207	-0.02%
2020/05/22	3	150.33	0	0.00	148.00	3	5,215	0.06%
2020/05/21	9	153.22	8	153.13	153.00	1	5,257	0.02%
2020/05/20	10	153.30	8	154.38	153.00	2	5,368	0.04%
2020/05/19	11	156.45	5	159.00	154.00	6	5,451	0.11%
2020/05/18	8	158.13	11	158.82	157.50	-3	5,536	-0.05%
2020/05/15	7	154.14	1	153.00	154.50	6	5,531	0.11%
2020/05/14	4	154.50	4	154.50	153.00	0	5,601	0.00%
2020/05/12	6	158.50	9	162.28	157.50	-3	5,739	-0.05%
2020/05/11	4	168.75	8	171.06	163.00	-4	5,759	-0.07%
2020/05/08	5	167.50	1	169.00	166.50	4	5,752	0.07%
2020/05/07	1	167.50	2	167.75	167.00	-1	5,829	-0.02%
2020/05/06	2	165.75	1	166.00	166.00	1	5,817	0.02%
2020/05/05	1	167.00	3	167.33	163.00	-2	5,851	-0.03%
2020/05/04	2	162.75	0	0.00	162.50	2	5,815	0.03%
2020/04/30	0	0.00	1	167.50	165.50	-1	5,801	-0.02%
2020/04/29	1	163.00	0	0.00	163.00	1	5,745	0.02%
2020/04/28	2	164.00	6	166.00	163.50	-4	5,717	-0.07%
2020/04/27	6	162.75	11	162.95	161.50	-5	5,652	-0.09%
2020/04/24	4	162.38	2	160.50	159.00	2	5,608	0.04%
2020/04/23	10	163.15	10	163.40	161.00	0	5,565	0.00%
2020/04/22	3	159.50	1	157.00	157.00	2	5,468	0.04%
2020/04/21	11	160.55	1	159.50	155.00	10	5,450	0.18%
2020/04/20	12	159.92	23	157.96	156.50	-11	5,365	-0.21%
2020/04/17	44	172.53	41	169.82	161.00	3	5,311	0.06%
2020/04/16	31	167.74	25	167.10	173.50	6	5,054	0.12%
2020/04/15	3	156.50	6	156.50	158.00	-3	4,786	-0.06%
2020/04/14	4	152.75	2	152.75	153.00	2	4,669	0.04%
2020/04/13	2	149.50	0	0.00	149.00	2	4,642	0.04%
2020/04/10	3	151.83	1	149.50	151.00	2	4,609	0.04%
2020/04/09	1	155.00	0	0.00	152.00	1	4,552	0.02%
2020/04/08	2	156.25	10	158.25	158.50	-8	4,496	-0.18%
2020/04/07	8	155.69	8	155.31	152.50	0	4,434	0.00%
2020/04/06	1	154.50	0	0.00	155.00	1	4,381	0.02%
2020/04/01	6	151.17	6	149.50	149.50	0	4,322	0.00%
2020/03/31	12	156.75	14	154.36	152.00	-2	4,258	-0.05%
2020/03/30	7	150.36	0	0.00	156.50	7	4,149	0.17%
2020/03/27	9	152.44	6	152.00	146.00	3	4,070	0.07%
2020/03/26	11	142.77	9	141.94	147.00	2	3,945	0.05%
2020/03/24	3	120.33	4	121.13	122.00	-1	3,858	-0.03%
2020/03/23	2	113.00	37	111.26	111.00	-35	3,874	-0.90%
2020/03/20	4	124.38	3	125.00	122.00	1	3,874	0.03%
2020/03/19	2	122.25	3	122.33	117.00	-1	3,917	-0.03%
2020/03/18	12	143.25	11	144.32	130.00	1	3,889	0.03%
2020/03/17	5	146.50	5	147.70	144.00	0	3,794	0.00%
2020/03/16	12	146.75	11	147.50	144.00	1	3,603	0.03%
2020/03/13	8	129.69	8	128.13	142.00	0	3,451	0.00%
2020/03/12	4	140.00	4	140.38	137.00	0	3,313	0.00%
2020/03/11	9	151.00	9	151.44	148.00	0	3,231	0.00%
2020/03/10	7	155.93	7	154.64	151.00	0	3,143	0.00%
2020/03/09	14	152.46	15	152.90	151.00	-1	2,970	-0.03%
2020/03/06	12	151.67	15	151.83	150.00	-3	2,881	-0.10%
2020/03/05	22	156.32	23	156.24	157.50	-1	2,830	-0.04%
2020/03/04	42	165.73	38	163.89	156.50	4	2,767	0.14%
2020/03/03	12	164.21	12	165.29	167.50	0	2,542	0.00%
2020/03/02	22	149.55	23	151.00	152.50	-1	2,444	-0.04%
2020/02/27	6	142.67	9	144.78	139.00	-3	2,375	-0.13%
2020/02/26	6	155.08	7	155.36	151.00	-1	2,299	-0.04%
2020/02/25	4	152.25	2	153.00	152.00	2	2,204	0.09%
2020/02/24	8	148.69	10	148.55	148.00	-2	2,138	-0.09%
2020/02/21	8	146.31	8	147.06	149.00	0	2,087	0.00%
2020/02/20	4	140.25	4	141.13	143.00	0	1,964	0.00%
2020/02/19	16	137.59	19	138.16	134.50	-3	1,894	-0.16%
2020/02/18	15	132.97	12	133.08	130.50	3	1,804	0.17%
2020/02/17	10	130.40	12	130.08	135.50	-2	1,765	-0.11%
2020/02/14	28	124.75	28	124.07	123.50	0	1,738	0.00%
2020/02/13	6	117.67	7	117.50	117.50	-1	1,650	-0.06%
2020/02/12	3	118.33	2	117.50	117.00	1	1,667	0.06%
2020/02/11	50	114.94	12	114.67	115.00	38	1,612	2.36%
2020/02/10	2	109.50	4	109.75	113.00	-2	1,502	-0.13%
2020/02/07	0	0.00	1	103.50	103.00	-1	1,411	-0.07%
2020/02/06	0	0.00	1	101.50	105.00	-1	1,403	-0.07%
2020/02/05	0	0.00	2	96.95	97.70	-2	1,367	-0.15%
2020/01/31	2	91.45	0	0.00	93.50	2	1,378	0.15%
2020/01/30	1	92.40	0	0.00	88.10	1	1,456	0.07%
2020/01/17	1	98.80	4	100.35	98.50	-3	1,520	-0.20%
2020/01/16	3	100.00	0	0.00	99.00	3	1,530	0.20%
2020/01/15	2	101.25	2	101.50	101.00	0	1,560	0.00%
2020/01/14	0	0.00	2	99.55	99.60	-2	1,598	-0.13%
2020/01/13	2	97.30	0	0.00	97.80	2	1,675	0.12%
2020/01/10	1	98.30	0	0.00	97.60	1	1,728	0.06%
2020/01/03	0	0.00	1	107.00	101.50	-1	1,782	-0.06%
2020/01/02	1	105.50	0	0.00	105.50	1	1,775	0.06%
2019/12/30	3	106.33	3	106.50	104.50	0	1,749	0.00%
2019/12/26	1	100.00	0	0.00	99.60	1	1,764	0.06%
2019/12/23	1	99.30	2	100.00	99.60	-1	1,789	-0.06%
2019/12/20	1	105.00	1	109.00	102.00	0	1,788	0.00%
2019/12/19	2	105.00	1	106.00	106.50	1	1,789	0.06%
2019/12/18	12	108.38	9	108.56	106.50	3	1,811	0.17%
2019/12/17	8	106.50	8	107.00	106.00	0	1,772	0.00%
2019/12/16	7	105.29	16	105.91	109.00	-9	1,740	-0.52%
2019/12/13	6	101.42	5	99.10	100.50	1	1,613	0.06%
2019/12/06	0	0.00	1	93.50	94.80	-1	1,588	-0.06%
2019/12/04	1	91.50	1	92.00	91.80	0	1,592	0.00%
2019/12/03	1	90.30	3	90.90	90.70	-2	1,598	-0.13%
2019/12/02	4	94.15	7	94.13	93.10	-3	1,586	-0.19%
2019/11/28	2	98.50	0	0.00	97.40	2	1,576	0.13%
2019/11/27	3	100.00	1	100.00	100.00	2	1,593	0.13%
2019/11/25	0	0.00	1	98.60	99.20	-1	1,620	-0.06%
2019/11/22	1	98.00	0	0.00	97.70	1	1,638	0.06%
2019/11/21	3	99.80	3	97.50	99.80	0	1,642	0.00%
2019/11/20	2	98.00	2	100.50	98.00	0	1,649	0.00%
2019/11/18	4	104.88	3	105.50	102.00	1	1,679	0.06%
2019/11/15	1	101.00	1	102.00	101.50	0	1,675	0.00%
2019/11/14	3	99.60	2	101.00	97.70	1	1,715	0.06%
2019/11/13	6	101.08	5	101.56	98.10	1	1,758	0.06%
2019/11/12	6	96.02	6	94.87	100.50	0	1,733	0.00%
2019/11/11	2	94.15	4	94.13	91.80	-2	1,656	-0.12%
2019/11/07	2	90.20	2	90.70	89.80	0	1,594	0.00%
2019/11/06	2	90.75	0	0.00	89.70	2	1,577	0.13%
2019/11/05	1	91.00	1	91.60	91.00	0	1,567	0.00%
2019/11/04	2	92.10	3	92.90	92.10	-1	1,558	-0.06%
2019/10/31	5	91.84	3	92.83	90.80	2	1,539	0.13%
2019/10/30	0	0.00	1	90.50	91.10	-1	1,525	-0.07%
2019/10/29	11	94.12	12	93.17	91.90	-1	1,531	-0.07%
2019/10/28	1	85.80	3	87.47	90.20	-2	1,452	-0.14%
2019/10/25	4	89.05	4	90.10	87.60	0	1,424	0.00%
2019/10/24	0	0.00	1	88.80	88.70	-1	1,396	-0.07%
2019/10/23	3	88.67	1	87.00	88.20	2	1,391	0.14%
2019/10/22	1	86.60	4	86.90	87.50	-3	1,400	-0.21%
2019/10/21	20	82.50	132	83.00	85.00	-112	1,382	-8.10%	大賣/鉅額交易
2019/10/18	5	80.28	45	81.75	81.70	-40	1,303	-3.07%
2019/10/17	0	0.00	1	75.90	78.50	-1	1,247	-0.08%
2019/10/16	51	77.26	0	0.00	75.50	51	1,225	4.16%
2019/10/15	55	78.96	1	78.30	77.60	54	1,217	4.44%
2019/10/14	17	75.94	16	78.76	78.80	1	1,193	0.08%
2019/10/09	13	74.03	13	74.70	74.70	0	1,181	0.00%
2019/10/07	2	76.40	1	75.80	75.90	1	1,180	0.08%
2019/10/04	25	76.73	4	76.80	76.40	21	1,194	1.76%
2019/10/03	53	77.28	42	77.55	77.50	11	1,199	0.92%
2019/10/02	52	75.55	57	78.59	79.00	-5	1,201	-0.42%
2019/10/01	22	74.82	22	76.35	77.00	0	1,170	0.00%
2019/09/27	0	0.00	1	74.30	73.50	-1	1,149	-0.09%
2019/09/26	4	73.75	0	0.00	73.30	4	1,142	0.35%
2019/09/25	1	74.40	2	73.40	73.00	-1	1,165	-0.09%
2019/09/24	6	75.95	7	75.30	75.10	-1	1,178	-0.08%
2019/09/23	10	74.81	23	74.49	76.00	-13	1,162	-1.12%
2019/09/20	9	70.53	9	71.28	71.30	0	1,115	0.00%
2019/09/19	18	69.52	0	0.00	69.60	18	1,108	1.62%
2019/09/18	14	69.81	1	70.80	69.60	13	1,107	1.17%
2019/09/17	1	70.30	0	0.00	70.70	1	1,102	0.09%
2019/09/12	0	0.00	2	70.30	70.10	-2	1,085	-0.18%
2019/09/11	2	70.00	0	0.00	69.80	2	1,080	0.19%
2019/09/04	0	0.00	1	71.90	73.30	-1	1,032	-0.10%
2019/09/03	1	71.90	0	0.00	71.60	1	1,026	0.10%
2019/09/02	1	72.90	1	72.80	72.50	0	1,023	0.00%
2019/08/30	1	69.00	0	0.00	69.40	1	1,009	0.10%
2019/08/29	30	70.14	29	69.29	68.60	1	1,003	0.10%
2019/08/28	2	76.20	0	0.00	76.00	2	965	0.21%
2019/08/21	0	0.00	1	77.00	77.30	-1	846	-0.12%
2019/08/20	0	0.00	1	75.50	78.40	-1	823	-0.12%
2019/08/19	9	76.02	12	75.94	76.50	-3	789	-0.38%
2019/08/16	1	73.10	1	71.80	71.50	0	713	0.00%
2019/08/15	3	69.33	4	69.98	71.30	-1	645	-0.15%
2019/08/14	0	0.00	22	63.40	64.90	-22	576	-3.82%
2019/08/13	8	58.33	0	0.00	59.00	8	567	1.41%
2019/08/12	16	58.80	0	0.00	59.00	16	571	2.80%
2019/08/08	2	58.95	0	0.00	59.00	2	571	0.35%
2019/07/29	2	73.90	2	73.80	73.20	0	534	0.00%
2019/07/26	1	72.90	0	0.00	73.00	1	520	0.19%
2019/07/25	0	0.00	1	72.40	72.50	-1	511	-0.20%
2019/07/24	7	72.76	7	72.73	72.80	0	510	0.00%
2019/07/23	10	70.57	5	70.70	71.00	5	471	1.06%
2019/07/22	0	0.00	6	67.58	67.20	-6	433	-1.38%
2019/07/19	0	0.00	3	66.77	66.80	-3	434	-0.69%
2019/07/18	1	66.60	0	0.00	65.70	1	432	0.23%
2019/07/17	4	66.88	1	67.10	66.50	3	435	0.69%
2019/07/16	0	0.00	9	67.69	67.60	-9	440	-2.04%
2019/07/15	16	68.06	0	0.00	67.80	16	447	3.58%
2019/07/12	0	0.00	1	68.00	67.60	-1	459	-0.22%
2019/07/10	0	0.00	1	67.80	67.30	-1	448	-0.22%
2019/07/05	0	0.00	3	64.50	65.00	-3	395	-0.76%
2019/07/02	3	64.50	0	0.00	65.40	3	391	0.77%
2019/07/01	2	63.95	2	64.40	63.80	0	370	0.00%
2019/06/28	2	61.60	2	62.00	62.00	0	349	0.00%
2019/06/04	0	0.00	1	57.80	58.00	-1	533	-0.19%
2019/05/31	1	56.80	0	0.00	56.80	1	544	0.18%
2019/04/29	1	65.70	0	0.00	62.00	1	734	0.14%
2019/04/19	1	67.50	0	0.00	68.80	1	816	0.12%
2019/04/18	0	0.00	8	67.33	67.00	-8	809	-0.99%
2019/04/11	0	0.00	10	66.21	66.00	-10	800	-1.25%
2019/04/10	1	66.40	0	0.00	66.50	1	798	0.13%
2019/04/09	0	0.00	1	67.40	67.50	-1	792	-0.13%
2019/04/01	1	66.80	0	0.00	66.00	1	785	0.13%
2019/03/26	0	0.00	2	67.40	67.30	-2	785	-0.25%
2019/03/22	10	69.28	1	69.80	69.10	9	795	1.13%
2019/03/21	4	70.43	4	70.33	70.00	0	818	0.00%
2019/03/20	0	0.00	3	68.80	69.00	-3	766	-0.39%
2019/03/18	1	69.10	1	69.40	69.40	0	760	0.00%
2019/03/15	4	70.10	1	69.50	69.40	3	753	0.40%
2019/03/14	0	0.00	8	68.20	68.80	-8	735	-1.09%
2019/03/13	1	67.60	9	67.62	67.30	-8	728	-1.10%
2019/03/12	0	0.00	6	66.20	66.20	-6	732	-0.82%
2019/03/07	6	65.65	0	0.00	65.60	6	791	0.76%
2019/02/26	0	0.00	2	67.75	66.80	-2	845	-0.24%
2019/02/21	0	0.00	1	70.00	69.40	-1	871	-0.11%
2019/02/20	12	70.33	13	70.65	69.60	-1	875	-0.11%
2019/02/19	1	65.50	3	66.63	67.50	-2	805	-0.25%
2019/02/18	3	65.37	2	65.50	65.30	1	791	0.13%
2019/02/13	4	67.40	4	66.50	66.10	0	810	0.00%
2019/02/12	7	65.30	0	0.00	65.30	7	806	0.87%
2019/01/30	0	0.00	7	64.24	62.80	-7	820	-0.85%
2019/01/29	0	0.00	136	61.29	61.70	-136	827	-16.43%	大賣/鉅額交易
2019/01/28	2	62.75	0	0.00	62.70	2	844	0.24%
2019/01/24	0	0.00	32	61.97	61.70	-32	877	-3.65%
2019/01/23	1	61.20	0	0.00	62.80	1	887	0.11%
2019/01/22	30	62.76	0	0.00	61.60	30	895	3.35%
2019/01/18	1	63.00	1	63.90	63.90	0	909	0.00%
2019/01/17	58	67.07	0	0.00	64.10	58	906	6.40%
2019/01/16	0	0.00	15	62.35	65.40	-15	831	-1.80%
2019/01/14	4	58.45	0	0.00	58.80	4	840	0.48%
2019/01/10	10	58.64	0	0.00	58.60	10	855	1.17%
2019/01/08	1	57.60	1	57.90	59.40	0	859	0.00%
2019/01/04	10	57.19	3	57.40	57.10	7	899	0.78%
2019/01/03	8	59.43	2	59.20	59.00	6	895	0.67%
2018/12/28	5	61.42	0	0.00	61.20	5	904	0.55%
2018/12/26	2	61.90	0	0.00	61.10	2	944	0.21%
2018/12/25	3	62.30	0	0.00	62.10	3	955	0.31%
2018/12/24	7	62.89	1	64.00	64.00	6	970	0.62%
2018/12/22	4	62.90	0	0.00	62.90	4	982	0.41%
2018/12/20	11	64.61	0	0.00	63.40	11	1,023	1.07%
2018/12/18	5	66.38	0	0.00	66.30	5	1,024	0.49%
2018/12/14	3	68.43	3	68.67	68.10	0	1,019	0.00%
2018/12/13	5	63.70	1	66.00	66.00	4	991	0.40%
2018/12/12	6	63.35	0	0.00	63.50	6	993	0.60%
2018/12/06	35	64.80	0	0.00	62.00	35	1,056	3.31%
2018/12/05	11	68.25	0	0.00	67.60	11	1,075	1.02%
2018/12/04	0	0.00	2	72.75	71.20	-2	1,110	-0.18%
2018/12/03	6	69.97	2	71.90	71.90	4	1,148	0.35%
2018/11/29	4	65.25	7	65.43	65.30	-3	1,203	-0.25%
2018/11/28	0	0.00	24	65.11	64.90	-24	1,227	-1.96%
2018/11/27	7	61.39	10	63.72	63.80	-3	1,345	-0.22%
2018/11/26	0	0.00	6	60.98	61.00	-6	1,416	-0.42%
2018/11/23	10	59.25	0	0.00	58.30	10	1,433	0.70%
2018/11/22	3	62.03	0	0.00	58.80	3	1,459	0.21%
2018/11/21	0	0.00	5	61.10	61.10	-5	1,469	-0.34%
2018/11/20	14	61.71	8	61.90	60.20	6	1,476	0.41%
2018/11/19	1	57.50	2	57.15	59.50	-1	1,498	-0.07%
2018/11/16	1	54.30	20	54.59	54.30	-19	1,486	-1.28%
2018/11/15	8	52.91	5	53.60	53.60	3	1,485	0.20%
2018/11/14	2	52.50	2	53.65	53.30	0	1,490	0.00%
2018/11/13	4	51.20	2	51.60	52.70	2	1,501	0.13%
2018/11/12	8	56.06	1	56.30	54.20	7	1,506	0.46%
2018/11/09	0	0.00	15	60.19	60.20	-15	1,503	-1.00%
2018/11/08	6	60.70	1	62.30	59.20	5	1,542	0.32%
2018/11/06	18	59.64	1	60.60	57.10	17	1,588	1.07%
2018/11/05	15	57.01	9	58.83	59.00	6	1,613	0.37%
2018/11/02	10	56.16	4	55.73	55.50	6	1,597	0.38%
2018/11/01	7	54.07	2	55.20	55.00	5	1,585	0.32%
2018/10/31	6	52.80	6	50.75	52.80	0	1,574	0.00%
2018/10/30	5	49.05	5	49.18	49.05	0	1,567	0.00%
2018/10/29	0	0.00	20	49.52	49.50	-20	1,563	-1.28%
2018/10/26	1	53.80	0	0.00	51.40	1	1,567	0.06%
2018/10/25	3	54.30	8	53.98	53.70	-5	1,573	-0.32%
2018/10/24	2	57.85	0	0.00	57.70	2	1,567	0.13%
2018/10/23	22	60.40	0	0.00	58.00	22	1,567	1.40%
2018/10/22	8	59.73	6	60.82	61.70	2	1,564	0.13%
2018/10/19	1	55.50	1	55.70	56.50	0	1,554	0.00%
2018/10/17	0	0.00	5	61.18	60.30	-5	1,560	-0.32%
2018/10/12	3	58.10	1	58.00	58.00	2	1,577	0.13%
2018/10/01	1	72.50	1	72.80	74.90	0	1,676	0.00%
2018/09/28	12	72.33	9	72.64	71.50	3	1,681	0.18%
2018/09/27	0	0.00	63	73.48	73.60	-63	1,682	-3.75%
2018/09/26	0	0.00	16	77.94	77.90	-16	1,674	-0.96%
2018/09/25	6	77.77	0	0.00	77.50	6	1,705	0.35%
2018/09/21	3	78.13	0	0.00	79.20	3	1,727	0.17%
2018/09/20	0	0.00	5	76.92	77.00	-5	1,772	-0.28%
2018/09/18	77	79.23	10	80.35	79.00	67	1,823	3.68%
2018/09/17	11	81.94	14	82.33	82.00	-3	1,829	-0.16%
2018/09/14	10	82.20	73	82.06	82.20	-63	1,829	-3.44%
2018/09/13	43	78.05	18	80.32	79.50	25	1,822	1.37%
2018/09/12	23	77.04	1	76.50	77.90	22	1,805	1.22%
2018/09/11	3	81.17	2	81.70	81.20	1	1,799	0.06%
2018/09/10	22	87.20	1	82.20	81.10	21	1,774	1.18%
2018/09/07	7	90.60	30	96.13	90.00	-23	1,739	-1.32%
2018/09/06	1	101.00	1	101.50	100.00	0	1,703	0.00%
2018/09/05	2	111.50	2	109.75	107.00	0	1,651	0.00%
2018/09/04	5	109.50	7	109.79	109.50	-2	1,616	-0.12%
2018/09/03	38	115.55	6	112.92	111.00	32	1,585	2.02%
2018/08/31	4	112.63	6	113.17	114.00	-2	1,462	-0.14%
2018/08/30	16	103.47	20	104.20	104.00	-4	1,370	-0.29%
2018/08/29	3	102.00	3	102.50	102.50	0	1,348	0.00%
2018/08/28	10	98.74	5	99.44	98.20	5	1,328	0.38%
2018/08/24	15	103.80	15	104.33	100.00	0	1,305	0.00%
2018/08/17	4	104.00	0	0.00	100.50	4	1,348	0.30%
2018/08/15	1	104.50	1	104.50	103.00	0	1,314	0.00%
2018/08/14	1	102.00	1	102.50	102.50	0	1,269	0.00%
2018/08/13	1	101.50	1	101.50	101.00	0	1,247	0.00%
2018/08/10	9	98.63	9	98.69	97.70	0	1,211	0.00%
2018/07/26	1	100.00	1	99.80	100.50	0	1,278	0.00%
2018/07/25	2	101.00	2	102.25	101.50	0	1,277	0.00%
2018/07/23	2	94.20	6	94.37	94.30	-4	1,289	-0.31%
2018/07/20	5	100.16	1	100.50	99.20	4	1,282	0.31%
2018/07/19	6	104.25	15	101.90	100.00	-9	1,284	-0.70%
2018/07/18	13	106.42	20	106.23	104.00	-7	1,278	-0.55%
2018/07/17	13	100.96	14	101.46	101.50	-1	1,257	-0.08%
2018/07/16	6	101.83	4	98.25	102.50	2	1,228	0.16%
2018/07/13	1	93.20	1	93.40	93.50	0	1,210	0.00%
2018/07/12	1	91.80	1	92.50	91.50	0	1,236	0.00%
2018/07/11	1	91.10	4	90.83	90.60	-3	1,243	-0.24%
2018/07/10	1	91.00	4	92.78	91.50	-3	1,260	-0.24%
2018/07/09	6	90.50	0	0.00	88.60	6	1,262	0.48%
2018/07/06	1	94.80	1	88.00	94.60	0	1,239	0.00%
2018/07/03	3	100.83	3	101.50	96.00	0	1,302	0.00%
2018/07/02	3	98.47	5	98.72	99.00	-2	1,282	-0.16%
2018/06/29	9	97.68	0	0.00	94.70	9	1,275	0.71%
2018/06/28	23	102.52	20	102.08	101.00	3	1,242	0.24%
2018/06/27	3	111.50	3	112.50	112.00	0	1,248	0.00%
2018/06/26	4	105.88	1	109.00	107.50	3	1,250	0.24%
2018/06/25	2	116.25	2	115.25	113.00	0	1,240	0.00%
2018/06/22	6	122.00	4	121.38	119.50	2	1,274	0.16%
2018/06/20	4	126.88	3	127.83	127.00	1	1,332	0.08%
2018/06/15	3	139.33	2	140.50	139.00	1	1,379	0.07%
2018/06/14	1	140.00	2	141.75	143.00	-1	1,425	-0.07%
2018/06/12	1	139.00	1	140.00	138.50	0	1,455	0.00%
2018/06/11	4	138.00	4	137.63	137.50	0	1,468	0.00%
2018/06/08	2	140.50	2	141.50	138.50	0	1,483	0.00%
2018/06/04	1	135.00	1	136.00	137.00	0	1,565	0.00%
2018/06/01	1	133.00	1	134.00	134.00	0	1,568	0.00%
2018/05/31	23	139.98	23	135.76	133.00	0	1,559	0.00%
2018/05/30	8	145.88	8	148.38	141.50	0	1,528	0.00%
2018/05/29	3	143.67	3	144.83	148.00	0	1,472	0.00%
2018/05/28	1	139.50	1	140.50	138.00	0	1,456	0.00%
2018/05/25	1	138.50	1	138.50	137.50	0	1,467	0.00%
2018/05/23	1	132.50	1	133.00	137.00	0	1,510	0.00%
2018/05/22	2	136.75	1	137.50	133.00	1	1,536	0.07%
2018/05/16	2	147.00	8	146.06	138.50	-6	1,603	-0.37%
2018/05/15	8	143.94	8	141.63	148.50	0	1,590	0.00%
2018/05/14	4	142.00	0	0.00	145.00	4	1,590	0.25%
2018/05/11	2	137.50	0	0.00	136.00	2	1,566	0.13%
2018/05/09	1	131.50	1	132.00	133.00	0	1,546	0.00%
2018/05/08	1	131.50	1	133.00	130.50	0	1,569	0.00%
2018/05/04	2	131.25	5	131.80	130.50	-3	1,620	-0.19%
2018/05/03	2	137.75	2	137.00	133.00	0	1,625	0.00%
2018/05/02	2	137.00	3	136.83	135.50	-1	1,670	-0.06%
2018/04/30	4	135.75	5	135.00	140.00	-1	1,709	-0.06%
2018/04/24	1	128.50	1	124.00	124.00	0	1,755	0.00%
2018/04/23	11	131.82	10	130.60	128.50	1	1,756	0.06%
2018/04/20	2	141.25	4	141.38	142.50	-2	1,769	-0.11%
2018/04/19	9	143.89	7	142.93	139.50	2	1,790	0.11%
2018/04/18	5	145.50	3	145.50	145.50	2	1,793	0.11%
2018/04/17	1	137.50	2	139.75	139.50	-1	1,753	-0.06%
2018/04/16	3	136.83	3	137.33	138.50	0	1,747	0.00%
2018/04/13	6	134.33	8	134.19	132.50	-2	1,729	-0.12%
2018/04/12	0	0.00	11	128.50	129.00	-11	1,715	-0.64%
2018/04/11	6	128.58	6	129.17	129.00	0	1,716	0.00%
2018/04/10	24	139.85	55	140.48	131.00	-31	1,702	-1.82%
2018/04/09	8	137.31	8	144.31	145.50	0	1,670	0.00%
2018/04/03	8	129.13	1	131.50	133.00	7	1,651	0.42%
2018/04/02	12	132.46	2	130.25	129.00	10	1,644	0.61%
2018/03/31	3	128.00	0	0.00	129.00	3	1,652	0.18%
2018/03/30	16	128.59	7	126.50	125.00	9	1,631	0.55%
2018/03/28	2	124.00	1	123.00	126.00	1	1,562	0.06%
2018/03/27	19	126.39	3	126.00	123.50	16	1,547	1.03%
2018/03/26	2	124.25	1	125.50	123.50	1	1,501	0.07%
2018/03/23	2	111.75	3	114.00	115.50	-1	1,443	-0.07%
2018/03/22	6	119.92	5	118.20	115.50	1	1,419	0.07%
2018/03/21	1	117.50	4	119.88	117.50	-3	1,376	-0.22%
2018/03/20	9	118.83	8	118.56	119.50	1	1,339	0.07%
2018/03/16	1	110.00	0	0.00	110.00	1	1,270	0.08%
2018/03/15	0	0.00	1	109.50	108.00	-1	1,227	-0.08%
2018/03/14	5	107.00	3	106.50	108.50	2	1,213	0.16%
2018/03/13	2	107.75	1	106.50	105.00	1	1,195	0.08%
2018/03/09	0	0.00	2	98.95	97.30	-2	1,096	-0.18%
2018/03/08	3	99.93	2	99.60	98.40	1	1,098	0.09%
2018/03/07	3	98.37	3	99.77	99.30	0	1,093	0.00%
2018/03/06	3	96.90	2	96.70	96.60	1	1,086	0.09%
2018/03/01	0	0.00	1	98.30	98.30	-1	1,097	-0.09%
2018/02/27	1	98.40	0	0.00	96.10	1	1,090	0.09%
2018/02/26	0	0.00	17	97.80	97.80	-17	1,076	-1.58%
2018/02/23	1	110.00	1	112.00	104.50	0	1,051	0.00%
2018/02/22	10	111.75	6	111.83	110.00	4	1,042	0.38%
2018/02/21	1	113.00	1	113.00	113.00	0	1,014	0.00%
2018/02/12	0	0.00	5	103.50	103.00	-5	989	-0.51%
2018/02/08	0	0.00	2	101.00	101.00	-2	998	-0.20%
2018/02/07	14	103.07	12	105.00	105.00	2	978	0.20%
2018/02/01	1	111.00	0	0.00	106.50	1	951	0.11%
2018/01/31	2	105.75	2	106.75	108.00	0	944	0.00%
2018/01/30	3	117.00	3	117.67	110.00	0	926	0.00%
2018/01/26	2	110.75	3	112.33	112.00	-1	867	-0.12%
2018/01/25	12	116.29	11	115.36	114.00	1	849	0.12%
2018/01/24	5	104.90	5	105.40	110.50	0	791	0.00%
2018/01/23	2	105.25	4	104.38	102.00	-2	748	-0.27%
2018/01/22	2	101.25	1	101.50	104.50	1	736	0.14%
2018/01/17	0	0.00	0.1	95.80	95.90	-0.1	718	-0.01%
2018/01/16	1	94.60	8	95.15	96.50	-7	764	-0.92%
2018/01/15	6	95.07	5	94.66	96.30	1	751	0.13%
2018/01/12	7.1	91.20	3	91.97	91.10	4.1	718	0.57%
2018/01/10	0	0.00	2	85.60	85.00	-2	682	-0.29%
2018/01/09	1	87.60	0	0.00	88.00	1	671	0.15%
2018/01/08	1	88.40	0	0.00	87.30	1	667	0.15%
2018/01/05	2	86.50	0	0.00	86.50	2	657	0.30%
2018/01/02	22	83.18	7	81.84	85.70	15	632	2.37%