金麗-KY (8429)-新百王券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	25	12.07	32	12.07	12.20	-7	2,333	-0.30%
2024/11/21	32	12.04	26	12.05	12.15	6	2,294	0.26%
2024/11/20	11	12.05	12	11.89	11.80	-1	2,245	-0.04%
2024/11/19	5	11.80	5	11.85	11.70	0	2,162	0.00%
2024/11/15	5	11.30	5	11.45	11.25	0	2,046	0.00%
2024/11/13	0	0.00	5	10.55	10.50	-5	1,958	-0.26%
2024/11/05	1	11.50	1	11.40	11.40	0	1,807	0.00%
2024/11/01	2	11.05	1	11.20	11.00	1	1,732	0.06%
2024/10/29	2	11.68	2	11.63	11.35	0	1,657	0.00%
2024/10/24	1	11.35	2	11.20	11.20	-1	1,526	-0.07%
2024/10/23	2	10.80	1	10.95	11.45	1	1,476	0.07%
2024/10/21	1	10.65	1	10.60	10.60	0	1,388	0.00%
2024/10/16	0	0.00	1	10.15	10.15	-1	1,329	-0.08%
2024/10/14	1	11.30	1	11.00	11.00	0	1,248	0.00%
2024/10/08	22	12.59	21	12.78	12.15	1	1,110	0.09%
2024/10/07	3	11.95	0	0.00	11.90	3	873	0.34%
2024/10/04	5	12.20	0	0.00	11.90	5	775	0.64%
2024/10/01	67	11.88	69	11.74	11.35	-2	548	-0.36%
2024/09/30	1	10.60	0.2	11.00	11.20	0.8	349	0.23%
2024/09/27	1	10.30	0	0.00	10.20	1	256	0.39%
2024/09/11	0	0.00	1	9.32	9.30	-1	248	-0.40%
2024/08/22	0	0.00	2	9.60	9.60	-2	302	-0.66%
2024/08/16	0	0.00	5	9.63	9.57	-5	316	-1.58%
2024/07/11	0	0.00	6	10.40	10.35	-6	416	-1.44%
2024/07/09	15	10.52	0	0.00	10.35	15	418	3.59%
2024/06/19	0	0.00	1	9.94	9.98	-1	342	-0.29%
2024/06/04	2	10.48	0	0.00	10.30	2	331	0.60%
2024/05/23	0	0.00	2	10.05	9.97	-2	322	-0.62%
2024/05/13	2	10.55	0	0.00	10.30	2	325	0.61%
2024/04/29	0	0.00	1	10.30	10.30	-1	278	-0.36%
2024/04/23	0	9.92	0	0.00	9.92	0	238	0.00%
2024/04/19	0	9.70	0	0.00	9.70	0	238	0.00%
2024/04/03	0	9.65	0	0.00	9.63	0	255	0.00%
2024/04/02	0	9.67	0	0.00	9.69	0	255	0.00%
2024/03/28	0	9.74	0	0.00	9.68	0	257	0.00%
2024/03/21	0	9.60	0	0.00	9.68	0	275	0.00%
2024/03/20	0	9.74	0	0.00	9.54	0	273	0.00%
2024/03/19	0	9.75	0	0.00	9.76	0	271	0.00%
2024/01/22	0	0.00	4	10.70	10.75	-4	338	-1.18%
2023/11/21	0	0.00	0.3	10.65	10.60	-0.3	275	-0.09%
2023/10/16	0	0.00	1	10.95	10.65	-1	212	-0.47%
2023/09/21	1	10.15	0	0.00	10.10	1	231	0.43%
2023/08/08	0.1	10.20	0	0.00	10.15	0.1	307	0.03%
2023/07/26	0	0.00	0.3	10.45	10.45	-0.3	303	-0.11%
2023/07/11	0	0.00	2	11.20	11.10	-2	280	-0.71%
2023/07/10	2	11.25	2	11.25	11.30	0	278	0.00%
2023/07/05	1	11.10	0	0.00	11.20	1	251	0.40%
2023/07/04	1	11.05	0	0.00	11.05	1	245	0.41%
2023/03/03	0.2	11.10	0	0.00	11.00	0.2	868	0.02%
2023/01/31	10	11.80	14	11.65	11.70	-4	811	-0.49%
2023/01/12	0	0.00	4	10.65	10.55	-4	733	-0.55%
2023/01/09	0	10.80	0	0.00	10.60	0	709	0.00%
2022/12/30	2	11.03	0	0.00	11.00	2	685	0.29%
2022/12/29	0	0.00	7	11.05	11.10	-7	680	-1.03%
2022/12/27	11	11.47	3	11.50	11.35	8	662	1.21%
2022/12/26	1	11.10	15	11.25	11.10	-14	622	-2.25%
2022/12/21	5	10.75	0	0.00	10.80	5	566	0.88%
2022/12/19	1	11.40	1	11.20	11.20	0	538	0.00%
2022/12/16	1	10.90	1	11.05	10.95	0	527	0.00%
2022/12/14	15	11.33	5	11.59	11.25	10	499	2.00%
2022/12/13	19	11.24	15	11.50	11.20	4	463	0.86%
2022/12/12	1	11.70	1	11.60	11.70	0	411	0.00%
2022/12/09	10	10.70	10	10.74	11.00	0	339	0.00%
2022/12/07	50	10.36	50	10.42	10.45	0	260	0.00%
2022/12/06	0.1	9.57	0	0.00	9.65	0.1	192	0.05%
2022/11/28	0.2	9.44	0	0.00	9.33	0.2	188	0.08%
2022/09/23	0	0.00	0	10.45	10.30	0	199	0.00%
2022/08/31	0	0.00	2	10.45	10.20	-2	196	-1.02%
2022/08/25	2	10.33	2	10.30	10.30	0	201	0.00%
2022/08/24	2	10.35	0	0.00	10.45	2	184	1.08%
2022/08/23	0.1	9.57	0	0.00	9.52	0.1	156	0.06%
2022/08/04	0	0.00	1	9.35	9.19	-1	224	-0.45%
2022/06/15	0	0.00	1	10.60	10.70	-1	231	-0.43%
2022/06/07	1	11.35	0	0.00	11.10	1	229	0.44%
2022/05/17	0	0.00	2	10.55	10.45	-2	226	-0.88%
2022/05/09	0	0.00	6	10.30	10.35	-6	224	-2.68%
2022/04/27	0.3	10.55	0	0.00	10.45	0.3	248	0.12%
2022/03/30	0	0.00	0.5	11.55	11.45	-0.5	335	-0.15%
2022/03/22	0.1	11.00	0	0.00	11.15	0.1	388	0.03%
2022/03/16	0.1	10.55	0	0.00	10.40	0.1	407	0.02%
2022/03/08	0.5	10.85	0	0.00	10.65	0.5	460	0.11%
2022/01/25	0	0.00	40	11.30	11.10	-40	899	-4.45%
2022/01/21	0	0.00	5	11.80	11.65	-5	964	-0.52%
2022/01/19	0.1	11.95	2	11.88	11.85	-1.9	1,139	-0.16%
2022/01/07	2	12.28	0	0.00	12.25	2	1,240	0.16%
2022/01/05	5	12.80	0	0.00	12.70	5	1,442	0.35%
2022/01/03	1	12.70	0	0.00	12.70	1	1,446	0.07%
2021/12/29	0	0.00	15	12.80	12.85	-15	1,456	-1.03%
2021/12/24	0	0.00	0.5	13.05	12.90	-0.5	1,642	-0.03%
2021/12/20	1	13.05	0	0.00	12.90	1	1,669	0.06%
2021/12/17	4	13.46	1	13.25	13.10	3	1,672	0.18%
2021/12/14	3	12.90	0	0.00	12.90	3	1,724	0.17%
2021/12/07	0	0.00	1	12.90	12.80	-1	1,933	-0.05%
2021/12/02	2	12.55	2	12.55	12.45	0	1,924	0.00%
2021/11/26	0.3	13.15	0	0.00	12.95	0.3	1,910	0.02%
2021/11/23	2	13.40	2	13.15	13.10	0	1,908	0.00%
2021/11/19	2.2	13.25	13	13.23	13.10	-10.8	1,902	-0.57%
2021/11/18	2	13.55	2	13.40	13.40	0	1,916	0.00%
2021/11/17	0	0.00	1.5	13.85	13.80	-1.5	1,925	-0.08%
2021/11/16	2	13.75	4	13.75	13.45	-2	1,910	-0.10%
2021/11/15	3	13.85	2	14.10	13.85	1	1,882	0.05%
2021/11/12	2	14.25	1	14.00	14.65	1	1,860	0.05%
2021/11/11	2.4	14.30	2	14.15	14.30	0.4	1,834	0.02%
2021/11/10	1	15.10	0	0.00	14.60	1	1,809	0.06%
2021/11/09	10.2	14.85	2	15.05	15.05	8.2	1,789	0.46%
2021/11/08	0	0.00	5.2	14.73	15.00	-5.2	1,745	-0.30%
2021/11/05	15	13.70	0	0.00	13.80	15	1,694	0.89%
2021/11/04	4	13.98	0	0.00	13.90	4	1,711	0.23%
2021/11/03	0	0.00	0.6	14.00	13.85	-0.6	1,721	-0.03%
2021/11/02	4	14.15	6.5	13.80	13.55	-2.5	1,721	-0.15%
2021/11/01	2	14.53	1	14.55	14.55	1	1,689	0.06%
2021/10/29	1	13.90	1	14.25	14.45	0	1,652	0.00%
2021/10/28	0	0.00	1	13.95	14.00	-1	1,626	-0.06%
2021/10/27	9	13.64	4	14.04	14.20	5	1,592	0.31%
2021/10/26	1.2	12.95	5	13.05	13.40	-3.8	1,466	-0.26%
2021/10/25	1	12.95	0	0.00	12.95	1	1,453	0.07%
2021/10/22	0.1	12.95	0	0.00	13.10	0.1	1,453	0.01%
2021/10/20	40.1	12.30	0	0.00	12.35	40.1	1,479	2.71%
2021/10/15	1	12.45	0	0.00	12.45	1	1,572	0.06%
2021/10/14	0	0.00	1.2	12.72	12.35	-1.2	1,576	-0.08%
2021/10/08	1	12.30	1	12.60	12.25	0	1,433	0.00%
2021/10/05	0	0.00	1	11.95	12.05	-1	1,610	-0.06%
2021/10/04	1.2	11.82	0	0.00	11.85	1.2	1,677	0.07%
2021/10/01	1	12.30	0	0.00	12.35	1	1,711	0.06%
2021/09/30	0	0.00	1.2	12.89	13.25	-1.2	1,804	-0.07%
2021/09/22	0.1	12.20	0	0.00	12.05	0.1	1,980	0.00%
2021/09/17	0	12.75	3	12.95	12.75	-3	1,969	-0.15%
2021/09/16	1	12.65	3	12.50	12.75	-2	2,007	-0.10%
2021/09/15	1	12.75	0	0.00	12.70	1	2,057	0.05%
2021/09/14	0	0.00	1	13.43	12.75	-1	2,283	-0.04%
2021/09/13	13	12.89	1	12.60	12.40	12	2,565	0.47%
2021/08/24	0.7	12.76	0	0.00	12.10	0.7	3,488	0.02%
2021/08/19	0.2	12.00	0	0.00	11.80	0.2	3,804	0.01%
2021/08/10	0.2	13.50	0	0.00	12.95	0.2	3,900	0.01%
2021/08/09	0.2	13.90	0	0.00	13.80	0.2	3,892	0.01%
2021/08/06	0	0.00	0.1	14.50	14.40	-0.1	3,886	0.00%
2021/07/30	0.1	14.10	15	14.30	13.95	-15	3,986	-0.37%
2021/07/27	0	0.00	14	14.25	14.15	-14	4,009	-0.35%
2021/07/26	30	15.56	16	14.83	14.70	14	4,008	0.35%
2021/07/22	1	13.70	0	0.00	13.65	1	3,956	0.03%
2021/07/19	0	0.00	7	14.40	14.55	-7	3,948	-0.18%
2021/07/16	2	14.80	0	0.00	14.50	2	3,987	0.05%
2021/07/15	0	0.00	8	14.40	14.90	-8	3,965	-0.20%
2021/07/14	0	0.00	31	13.87	14.10	-31	3,933	-0.79%
2021/07/13	0	0.00	18	14.59	14.35	-18	3,885	-0.46%
2021/07/12	0	0.00	59	15.21	15.00	-59	3,819	-1.54%
2021/07/09	11	16.08	0	0.00	15.30	11	3,755	0.29%
2021/07/08	7	17.10	1	17.05	16.90	6	3,665	0.16%
2021/07/07	0	0.00	6	18.80	18.75	-6	3,495	-0.17%
2021/07/05	6	17.30	5	17.10	18.05	1	3,313	0.03%
2021/07/02	5	16.90	0	0.00	16.90	5	3,267	0.15%
2021/07/01	21	17.31	0	0.00	16.80	21	3,245	0.65%
2021/06/29	1	17.15	0	0.00	17.00	1	3,189	0.03%
2021/06/28	9	17.91	0	0.00	17.50	9	3,163	0.28%
2021/06/25	22	17.78	0	0.00	17.80	22	3,122	0.70%
2021/06/24	6	16.00	9	17.46	17.80	-3	3,075	-0.10%
2021/06/23	23	16.83	16	17.24	16.70	7	3,015	0.23%
2021/06/22	25	18.01	0	0.00	16.20	25	2,728	0.92%
2021/06/21	22	17.07	0	0.00	17.50	22	2,363	0.93%
2021/06/18	10	15.65	10	15.54	15.95	0	2,207	0.00%
2021/06/17	10	14.20	10.4	14.45	14.50	-0.4	1,978	-0.02%
2021/06/16	1	12.30	8	12.09	13.20	-7	1,820	-0.38%
2021/06/15	0	0.00	4	11.90	12.00	-4	1,788	-0.22%
2021/06/11	5	12.01	1	11.90	11.90	4	1,785	0.22%
2021/06/10	11	11.85	11	11.82	11.85	0	1,771	0.00%
2021/06/09	0	0.00	8	12.20	12.35	-8	1,742	-0.46%
2021/06/08	28	12.64	22	12.65	12.70	6	1,720	0.35%
2021/06/07	30	12.75	37	12.77	12.55	-7	1,702	-0.41%
2021/06/04	44	14.06	46	13.73	13.35	-2	1,644	-0.12%
2021/06/03	12	13.81	19	13.49	14.30	-7	1,559	-0.45%
2021/06/02	42.4	13.00	33	13.15	13.10	9.4	1,472	0.64%
2021/06/01	0	0.00	2	12.50	12.70	-2	1,362	-0.15%
2021/05/31	65	12.67	70	12.58	12.35	-5	1,317	-0.38%
2021/05/28	81	12.20	67	12.25	12.60	14	1,230	1.14%
2021/05/27	9	12.30	0	0.00	12.35	9	1,099	0.82%
2021/05/26	0	0.00	1	11.25	11.25	-1	947	-0.11%
2021/05/18	1	9.52	1	9.03	9.52	0	794	0.00%
2021/05/12	0	0.00	1	9.40	9.58	-1	747	-0.13%
2021/05/11	1	11.55	0	0.00	10.40	1	718	0.14%
2021/05/04	0	0.00	9	9.92	9.55	-9	603	-1.49%
2021/05/03	0	0.00	1	10.30	10.20	-1	578	-0.17%
2021/04/28	9	10.95	3	10.48	11.00	6	530	1.13%
2021/04/27	1	10.10	0	0.00	10.05	1	499	0.20%
2021/04/26	1	9.74	1	9.97	9.96	0	479	0.00%
2021/04/22	0	0.00	0.4	9.95	9.51	-0.4	462	-0.08%
2021/04/21	0	0.00	2	9.24	9.26	-2	411	-0.49%
2021/04/19	1	9.17	2.1	9.01	9.17	-1.1	420	-0.25%
2021/04/15	19	8.93	19	8.83	8.96	0	432	0.00%
2021/04/14	2	8.73	72	8.71	8.68	-70	475	-14.74%
2021/04/13	7	8.86	9	8.96	8.73	-2	596	-0.34%
2021/04/12	12	8.90	12	8.91	8.91	0	601	0.00%
2021/04/09	31	8.55	31	8.45	8.55	0	584	0.00%
2021/04/08	5	8.43	5	8.47	8.44	0	585	0.00%
2021/04/06	6	8.41	6	8.43	8.39	0	590	0.00%
2021/04/01	12	8.40	12	8.40	8.40	0	592	0.00%
2021/03/26	2	8.46	2	8.43	8.46	0	631	0.00%
2021/03/25	32	8.33	12	8.35	8.34	20	639	3.13%
2021/03/24	5	8.34	5	8.36	8.34	0	648	0.00%
2021/03/23	6	8.34	6	8.41	8.38	0	662	0.00%
2021/03/19	2	8.70	0	0.00	8.70	2	690	0.29%
2021/03/11	1	8.51	0	0.00	8.63	1	730	0.14%
2021/03/09	50	8.45	0	0.00	8.47	50	741	6.74%
2021/03/05	0	0.00	2	8.50	8.49	-2	790	-0.25%
2021/02/25	0.1	8.80	0	0.00	8.70	0.1	808	0.01%
2021/02/04	2	8.25	0	0.00	8.25	2	810	0.25%
2021/01/20	2	8.60	0	0.00	8.47	2	816	0.24%
2021/01/15	2	8.90	2	9.03	8.82	0	800	0.00%
2021/01/08	0	0.00	1.1	9.57	9.56	-1.1	747	-0.14%
2021/01/07	8	9.83	9	9.85	9.79	-1	734	-0.14%
2021/01/06	16	10.09	13	9.92	9.94	3	691	0.43%
2021/01/05	1	9.45	0	0.00	9.46	1	567	0.18%
2020/12/28	0	0.00	2	9.35	9.35	-2	563	-0.36%
2020/12/25	2	9.34	0	0.00	9.34	2	569	0.35%
2020/12/24	0	0.00	1	9.38	9.39	-1	555	-0.18%
2020/12/15	0	0.00	0.4	8.61	8.46	-0.4	867	-0.04%
2020/12/01	1	9.26	0	0.00	9.29	1	834	0.12%
2020/09/30	0	0.00	8	8.68	9.15	-8	1,033	-0.77%
2020/09/28	8	8.73	0	0.00	8.64	8	1,074	0.74%
2020/09/21	0	0.00	1	9.51	10.10	-1	950	-0.11%
2020/09/18	1	9.33	2	9.40	9.41	-1	842	-0.12%
2020/07/16	1	9.12	0	0.00	9.01	1	644	0.16%
2020/07/15	4	9.10	5	9.28	9.32	-1	614	-0.16%
2020/07/10	3	8.87	0	0.00	8.90	3	535	0.56%
2020/07/01	0.8	7.53	0	0.00	7.41	0.8	400	0.20%
2020/06/22	8.8	7.56	0	0.00	7.52	8.8	401	2.20%
2020/06/12	1	7.21	0	0.00	7.21	1	414	0.24%
2020/05/28	1	7.30	0	0.00	7.25	1	482	0.21%
2020/04/08	0	0.00	3	7.00	6.99	-3	441	-0.68%
2020/03/30	0	0.00	2	6.34	6.43	-2	486	-0.41%
2020/03/19	5	6.12	0	0.00	5.80	5	467	1.07%
2020/02/18	0	0.00	11	9.69	9.70	-11	421	-2.61%
2020/02/17	0	0.00	0.5	9.85	9.69	-0.5	436	-0.11%
2020/02/10	0	0.00	1	9.45	9.49	-1	448	-0.22%
2020/01/31	1	9.98	0	0.00	10.10	1	424	0.24%
2019/12/17	1	11.15	0.3	11.20	11.20	0.7	312	0.22%
2019/11/28	0.2	11.70	0	0.00	11.65	0.2	285	0.07%
2019/11/19	0	0.00	9	11.60	11.60	-9	267	-3.37%
2019/11/15	0	0.00	0.2	12.00	12.00	-0.2	249	-0.06%
2019/10/31	0.2	13.00	0	0.00	13.00	0.2	231	0.09%
2019/09/02	0	0.00	1	13.55	13.50	-1	292	-0.34%
2019/08/29	1	13.80	0	0.00	13.80	1	286	0.35%
2019/08/13	4	13.35	0	0.00	13.35	4	300	1.33%
2019/08/01	3	14.50	5	14.50	14.45	-2	332	-0.60%
2019/06/12	0	0.00	5	14.30	14.30	-5	635	-0.79%
2019/05/03	0	0.00	0.3	17.60	17.60	-0.3	747	-0.04%
2019/04/15	2	18.20	0	0.00	18.20	2	784	0.25%
2019/04/10	0.7	18.20	0	0.00	18.20	0.7	679	0.10%
2019/03/04	0	0.00	6	18.20	18.05	-6	546	-1.10%
2019/02/27	6	17.65	0	0.00	17.55	6	514	1.17%
2019/02/14	0	0.00	5	17.50	17.40	-5	520	-0.96%
2019/01/29	4	17.85	0	0.00	17.90	4	481	0.83%
2019/01/21	13	18.75	10	18.60	18.80	3	431	0.69%
2019/01/14	9	18.93	0	0.00	18.80	9	412	2.18%
2019/01/11	7	19.14	7	18.65	18.65	0	407	0.00%
2018/10/25	0	0.00	0.8	16.25	16.00	-0.8	471	-0.18%
2018/10/23	0	0.00	0.2	17.10	16.80	-0.2	485	-0.04%
2018/10/22	0	0.00	10	16.95	17.15	-10	492	-2.03%
2018/09/19	0	0.00	8	19.48	19.50	-8	1,011	-0.79%
2018/07/23	1	22.10	0	0.00	22.10	1	2,295	0.04%
2018/07/19	0	0.00	65	22.54	22.65	-65	2,285	-2.84%
2018/07/17	1	23.45	0	0.00	23.35	1	2,252	0.04%
2018/07/13	10	24.35	10	24.50	24.40	0	2,195	0.00%
2018/07/12	47	24.38	47	24.56	24.05	0	2,165	0.00%
2018/07/11	0	0.00	1	23.75	23.45	-1	2,123	-0.05%
2018/07/09	22	23.71	11	23.48	23.30	11	2,077	0.53%
2018/07/03	0	0.00	2	24.00	24.40	-2	1,878	-0.11%
2018/07/02	65	25.01	0	0.00	25.05	65	1,849	3.51%
2018/06/21	2	26.20	0	0.00	26.00	2	1,625	0.12%
2018/06/12	0	0.00	4	25.95	26.20	-4	1,366	-0.29%
2018/06/11	15	25.20	15	25.65	26.40	0	1,302	0.00%
2018/06/07	1	24.90	0	0.00	24.90	1	1,200	0.08%
2018/06/06	11	25.60	15	25.69	25.30	-4	1,191	-0.34%
2018/06/05	4	25.50	3	24.80	25.30	1	1,058	0.09%
2018/06/04	1	24.15	0	0.00	24.15	1	1,028	0.10%
2018/06/01	2	24.40	1	24.80	24.40	1	1,020	0.10%
2018/05/31	2	24.75	0	0.00	24.40	2	1,013	0.20%
2018/05/30	2	24.40	1	24.10	24.20	1	980	0.10%
2018/05/29	1	24.45	16	25.14	24.45	-15	963	-1.56%
2018/05/28	41	24.51	21	24.67	25.10	20	919	2.17%
2018/05/24	1	23.45	0	0.00	23.45	1	811	0.12%
2018/05/22	0	0.00	1	23.90	23.35	-1	793	-0.13%
2018/05/21	34	24.00	34	24.41	24.20	0	765	0.00%
2018/05/17	1	22.20	1	22.85	22.85	0	625	0.00%
2018/05/15	10	21.65	0	0.00	20.90	10	544	1.84%
2018/05/14	3	21.47	2	21.60	21.70	1	563	0.18%
2018/03/14	2	21.40	0	0.00	21.25	2	631	0.32%
2018/02/09	0	0.00	1	18.60	18.80	-1	607	-0.16%
2018/02/06	0.9	20.40	0	0.00	20.40	0.9	604	0.15%
2018/01/11	0	0.00	1	24.75	24.65	-1	763	-0.13%
2018/01/05	2	26.33	1	26.10	26.15	1	747	0.13%
2018/01/04	1	26.25	1	26.75	26.60	0	721	0.00%