華研 (8446)-新百王券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	125.00	1	125.50	125.50	0	210	0.00%
2024/11/21	3	124.33	3	125.33	125.50	0	211	0.00%
2024/11/18	1	128.50	0	0.00	124.50	1	212	0.47%
2024/11/15	0	0.00	2	129.25	130.00	-2	210	-0.95%
2024/11/14	8	129.00	8	129.44	128.00	0	209	0.00%
2024/11/13	1	129.50	1	129.50	130.00	0	210	0.00%
2024/11/12	3	129.33	6	130.08	128.50	-3	208	-1.44%
2024/11/11	0	0.00	6	128.67	129.50	-6	208	-2.88%
2024/11/08	1	125.00	3	125.00	125.00	-2	202	-0.99%
2024/11/07	2	124.00	2	123.50	124.00	0	199	0.00%
2024/11/05	0	0.00	1	125.50	123.00	-1	202	-0.49%
2024/11/01	1	120.00	1.1	117.07	120.00	-0.1	211	-0.03%
2024/10/30	4	116.75	4	116.50	117.00	0	220	0.02%
2024/10/29	3	116.49	3	116.67	117.00	0	231	0.02%
2024/10/28	2	116.50	2	116.50	116.50	0	236	0.00%
2024/10/24	1	117.50	1	116.50	117.50	0	238	0.00%
2024/10/23	2	117.50	2	117.50	117.50	0	239	0.00%
2024/10/22	2	117.50	2	117.00	117.50	0	240	0.00%
2024/10/21	0	0.00	1	115.00	115.00	-1	245	-0.41%
2024/10/17	2	115.75	2	116.50	116.50	0	252	0.00%
2024/10/16	2	115.75	2	116.50	115.50	0	267	0.00%
2024/10/15	2	117.00	2	117.00	117.00	0	266	0.00%
2024/10/14	5	116.60	5	116.50	117.00	0	267	0.00%
2024/10/09	0	0.00	7	116.50	116.50	-7	276	-2.53%
2024/10/08	6	121.50	5	121.90	122.50	1	278	0.36%
2024/10/07	2	122.50	2	122.00	122.50	0	277	0.00%
2024/10/01	0	0.00	1	121.50	122.00	-1	277	-0.36%
2024/09/30	2	120.25	2	121.25	119.50	0	275	0.00%
2024/09/27	3	121.83	3	122.67	121.50	0	274	0.00%
2024/09/26	14	123.07	14	123.50	123.50	0	272	-0.01%
2024/09/25	4	121.49	5	121.50	121.50	-1	266	-0.36%
2024/09/24	3	121.50	2	121.25	121.00	1	263	0.38%
2024/09/23	19	120.61	4	121.38	121.50	15	257	5.82%
2024/09/20	1	117.00	1	117.50	115.50	0	242	0.00%
2024/09/19	2	116.25	2	116.75	117.00	0	243	0.00%
2024/09/18	7	116.93	3	117.00	117.00	4	243	1.64%
2024/09/16	3	116.67	0	0.00	116.50	3	243	1.23%
2024/09/13	1	114.50	3	115.33	115.50	-2	241	-0.83%
2024/09/12	9	114.50	1	114.00	115.50	8	240	3.33%
2024/09/11	1	112.00	1	112.50	113.50	0	238	0.00%
2024/09/10	1	114.00	1	112.50	112.50	0	238	0.00%
2024/09/03	0	0.00	10	113.50	113.50	-10	246	-4.06%
2024/08/30	1	116.00	1	117.00	117.00	0	244	0.00%
2024/08/29	0	0.00	1	116.50	116.50	-1	243	-0.41%
2024/08/28	11	115.73	0	0.00	115.50	11	240	4.57%
2024/08/27	0	0.00	8	114.19	114.50	-8	240	-3.32%
2024/08/26	2	115.00	1	115.50	115.00	1	240	0.42%
2024/08/23	1	114.50	1	115.00	114.50	0	239	0.00%
2024/08/22	1	116.00	1	115.50	116.00	0	238	0.00%
2024/08/21	1	112.50	2	113.50	114.50	-1	238	-0.42%
2024/08/19	2	114.00	1	114.50	113.50	1	237	0.42%
2024/08/16	3	115.17	3	115.67	114.50	0	235	0.00%
2024/08/15	2	115.00	2	115.25	115.00	0	234	0.00%
2024/08/14	2	114.50	0	0.00	114.50	2	232	0.86%
2024/08/13	11	113.82	6	113.83	113.50	5	230	2.17%
2024/08/12	3	113.83	3	114.17	114.50	0	227	0.00%
2024/08/08	0	0.00	1	111.50	113.50	-1	222	-0.45%
2024/08/05	0	0.00	4	110.25	108.00	-4	217	-1.84%
2024/08/02	1	114.00	1	116.00	116.00	0	210	0.00%
2024/08/01	4	118.25	0.1	117.50	118.50	3.9	213	1.82%
2024/07/18	3	114.00	0	0.00	112.50	3	209	1.43%
2024/07/17	0	0.00	0.3	115.50	115.50	-0.3	209	-0.14%
2024/07/12	0	0.00	0	109.50	109.00	0	201	0.00%
2024/07/11	0	0.00	0	109.50	110.00	0	198	-0.01%
2024/07/10	0	0.00	1	109.00	108.50	-1	200	-0.50%
2024/05/22	0	0.00	2	105.00	105.00	-2	246	-0.81%
2024/05/21	0	105.00	0	0.00	105.00	0	246	0.00%
2024/05/13	1	107.00	0	0.00	105.50	1	258	0.39%
2024/05/10	2	106.00	1	106.50	107.00	1	259	0.39%
2024/05/08	0	0.00	1	106.50	105.50	-1	253	-0.39%
2024/05/07	0	0.00	1	106.00	106.00	-1	249	-0.41%
2024/04/26	1	100.00	0	0.00	100.00	1	228	0.44%
2024/04/25	0	101.50	1	100.50	101.50	-1	226	-0.43%
2024/04/24	1.1	107.53	0.1	108.50	108.00	1	221	0.45%
2024/04/23	3	107.51	2	107.75	108.00	1	218	0.48%
2024/04/19	0	105.00	2	105.00	105.50	-2	211	-0.93%
2024/04/10	0	108.00	0	0.00	107.50	0	303	0.01%
2024/04/09	0	108.50	0	0.00	108.50	0	310	0.01%
2024/03/29	0	0.00	0	108.32	107.50	0	316	-0.01%
2024/03/26	0	107.00	0	0.00	106.50	0	317	0.01%
2024/03/14	0	0.00	15	107.50	107.50	-15	324	-4.62%
2024/03/12	0	0.00	1	106.00	106.50	-1	334	-0.30%
2024/03/11	1	110.50	0	0.00	111.50	1	320	0.31%
2024/03/06	0	0.00	1	111.00	110.00	-1	317	-0.32%
2024/02/22	0	0.00	2	108.00	108.50	-2	328	-0.61%
2024/02/19	0	0.00	1	107.00	107.50	-1	328	-0.30%
2024/02/15	2	105.00	0	0.00	106.50	2	326	0.61%
2024/02/05	3	109.50	0	0.00	109.50	3	319	0.94%
2024/01/23	0	0.00	2	108.00	108.50	-2	321	-0.62%
2024/01/22	0	0.00	1	109.00	108.50	-1	320	-0.31%
2024/01/17	1	109.50	0	0.00	107.00	1	316	0.32%
2024/01/11	0	0.00	1	114.50	112.50	-1	310	-0.32%
2024/01/10	2	113.75	5	114.10	112.50	-3	305	-0.98%
2024/01/09	17	111.50	0	0.00	109.50	17	282	6.02%
2024/01/08	2	116.00	1.1	115.00	114.00	0.9	272	0.33%
2024/01/05	4	113.50	0	0.00	114.00	4	247	1.62%
2024/01/04	0.1	113.00	8.1	112.12	112.50	-8	228	-3.50%
2024/01/03	0	0.00	0	112.00	110.50	0	217	0.00%
2024/01/02	6	109.50	1	109.00	109.50	5	209	2.38%
2023/12/28	2.1	106.52	0	0.00	106.50	2.1	206	1.02%
2023/12/26	6	107.00	19	106.53	106.50	-13	207	-6.27%
2023/12/25	0	0.00	7	106.00	106.00	-7	207	-3.38%
2023/12/22	20	106.65	0	0.00	106.00	20	205	9.71%
2023/12/14	0	0.00	1	108.50	107.00	-1	208	-0.48%
2023/12/13	1	108.00	0	0.00	108.00	1	208	0.48%
2023/12/11	0	0.00	3	107.67	107.00	-3	210	-1.43%
2023/12/08	1	109.00	1	111.00	109.50	0	204	0.00%
2023/12/06	1	107.50	0	0.00	106.50	1	195	0.51%
2023/12/01	2	108.25	2	108.50	106.50	0	197	0.00%
2023/11/30	0	0.00	1	109.00	108.00	-1	192	-0.52%
2023/11/29	0	0.00	1	107.50	106.50	-1	183	-0.55%
2023/11/28	0	0.00	1	104.50	105.00	-1	174	-0.57%
2023/11/27	1	104.00	0	0.00	104.00	1	173	0.58%
2023/11/22	0	0.00	16	103.16	103.00	-16	192	-8.30%
2023/11/20	2	103.00	1	103.50	103.00	1	197	0.51%
2023/11/17	0	0.00	2	103.00	102.50	-2	195	-1.02%
2023/11/14	18	101.78	0	0.00	102.00	18	207	8.65%
2023/11/08	0	0.00	1	102.00	101.50	-1	255	-0.39%
2023/11/07	0	0.00	3	102.83	101.50	-3	295	-1.02%
2023/11/06	10	99.50	12	99.71	99.70	-2	295	-0.68%
2023/11/03	0	0.00	1	98.10	98.50	-1	299	-0.33%
2023/11/02	1	96.40	2	97.25	97.60	-1	302	-0.33%
2023/10/30	0	0.00	1	96.00	97.20	-1	311	-0.32%
2023/10/27	1	95.60	0	0.00	95.60	1	314	0.32%
2023/10/25	0	0.00	1	97.10	97.10	-1	323	-0.31%
2023/10/24	1	96.20	0	0.00	96.40	1	327	0.30%
2023/10/19	1	98.00	0	0.00	97.30	1	343	0.29%
2023/10/18	4	99.08	0	0.00	98.60	4	350	1.14%
2023/10/16	1	99.90	0	0.00	99.80	1	357	0.28%
2023/10/11	2	102.50	1	100.50	100.00	1	388	0.26%
2023/10/06	1	104.00	0	0.00	104.50	1	391	0.26%
2023/10/05	0	0.00	2	105.25	106.00	-2	396	-0.50%
2023/10/03	0	0.00	1	103.00	103.00	-1	414	-0.24%
2023/10/02	0	0.00	2	102.50	102.00	-2	429	-0.47%
2023/09/28	1	101.50	1	102.50	101.50	0	435	0.00%
2023/09/27	1	101.50	1	102.50	101.50	0	443	0.00%
2023/09/22	3	102.00	0	0.00	101.50	3	506	0.59%
2023/09/21	2	102.50	2	103.50	103.50	0	543	0.00%
2023/09/20	1	103.00	1	104.00	103.50	0	552	0.00%
2023/09/14	0	0.00	2	103.50	104.00	-2	666	-0.30%
2023/09/13	2	100.00	5	101.30	101.00	-3	708	-0.42%
2023/09/11	3	99.90	1	100.50	100.50	2	905	0.22%
2023/09/07	0	0.00	1	102.00	101.00	-1	1,114	-0.09%
2023/09/06	2	101.50	0	0.00	101.00	2	1,185	0.17%
2023/09/05	0	0.00	2	100.50	100.50	-2	1,346	-0.15%
2023/09/04	1	99.80	0	0.00	99.80	1	1,388	0.07%
2023/08/29	0	0.00	2	98.10	99.40	-2	1,533	-0.13%
2023/08/28	2	99.40	6	97.93	96.50	-4	1,543	-0.26%
2023/08/22	1	101.00	1	102.00	101.50	0	1,570	0.00%
2023/08/18	2	102.00	2	102.50	101.50	0	1,618	0.00%
2023/08/17	1	101.00	3	103.83	104.50	-2	1,630	-0.12%
2023/08/15	4	103.50	1	103.00	101.50	3	1,658	0.18%
2023/08/14	4	107.13	4	109.50	106.00	0	1,693	0.00%
2023/08/11	2	108.00	1	105.50	108.00	1	1,771	0.06%
2023/08/10	0	0.00	12	101.83	103.00	-12	1,767	-0.68%
2023/08/04	0	0.00	2	103.00	103.00	-2	1,832	-0.11%
2023/08/01	1	103.00	1	104.00	102.50	0	1,828	0.00%
2023/07/31	0	0.00	2	102.25	103.00	-2	1,827	-0.11%
2023/07/28	4	102.75	4	103.75	102.50	0	1,824	0.00%
2023/07/26	2	100.50	0	0.00	100.00	2	1,818	0.11%
2023/07/25	0	0.00	1	102.00	102.00	-1	1,810	-0.06%
2023/07/21	4	105.88	0	0.00	104.50	4	1,798	0.22%
2023/07/20	1	107.50	4	108.00	108.50	-3	1,789	-0.17%
2023/07/19	3	106.50	3	106.67	106.00	0	1,787	0.00%
2023/07/18	4	108.00	1	106.00	105.50	3	1,782	0.17%
2023/07/14	2	110.00	3	110.33	110.00	-1	1,765	-0.06%
2023/07/13	1	108.50	0	0.00	107.00	1	1,758	0.06%
2023/07/10	1	109.50	1	110.00	112.00	0	1,736	0.00%
2023/07/07	2	110.00	1	113.00	111.50	1	1,722	0.06%
2023/07/06	0	0.00	1	110.00	109.00	-1	1,708	-0.06%
2023/07/04	5	111.60	1	111.00	110.50	4	1,695	0.23%
2023/07/03	3	114.00	5	114.71	115.00	-2	1,681	-0.12%
2023/06/30	12	112.92	10.1	111.70	112.50	1.9	1,661	0.12%
2023/06/29	1	116.00	1	118.50	114.50	0	1,637	0.00%
2023/06/28	6	113.50	0	0.00	114.00	6	1,596	0.38%
2023/06/27	5	115.80	7	116.57	113.00	-2	1,584	-0.13%
2023/06/26	1	113.00	0	0.00	113.00	1	1,549	0.06%
2023/06/21	6	121.17	3.1	122.25	117.50	2.9	1,517	0.19%
2023/06/20	6	122.50	3.1	123.81	122.00	2.9	1,489	0.20%
2023/06/19	7	123.86	8.1	124.68	123.00	-1.1	1,462	-0.07%
2023/06/16	33	129.33	84	129.27	124.00	-51	1,414	-3.60%
2023/06/15	21.1	147.80	14	147.11	137.00	7.1	1,289	0.55%
2023/06/14	25.1	151.18	23	151.04	152.00	2.1	1,212	0.17%
2023/06/13	19.1	144.51	25	147.44	148.00	-5.9	1,134	-0.52%
2023/06/12	18.1	134.01	15.1	135.48	138.50	3	1,000	0.30%
2023/06/09	35.1	136.41	14	137.79	137.50	21.1	928	2.28%
2023/06/08	4	123.50	80	119.19	129.00	-76	760	-9.99%
2023/06/07	43	117.59	9	118.11	117.50	34	718	4.74%
2023/06/06	69	114.99	7	115.50	115.50	62	653	9.48%
2023/06/05	7	112.50	15	112.20	110.00	-8	591	-1.35%
2023/06/02	0	0.00	1	109.00	109.00	-1	572	-0.17%
2023/05/31	3	107.67	16	107.19	105.50	-13	550	-2.36%
2023/05/30	4	108.00	3	108.00	106.00	1	540	0.18%
2023/05/29	5	107.90	4	108.50	108.00	1	530	0.19%
2023/05/26	7	109.50	7	110.00	109.00	0	518	0.00%
2023/05/25	4	108.38	14	108.64	109.50	-10	498	-2.01%
2023/05/24	7	112.00	9	112.50	112.00	-2	474	-0.42%
2023/05/22	10	112.20	1	111.00	111.00	9	427	2.11%
2023/05/19	4	112.75	0	0.00	112.50	4	404	0.99%
2023/05/18	5	114.50	5	115.10	113.00	0	381	0.00%
2023/05/17	22	114.52	3	114.67	115.50	19	334	5.68%
2023/05/16	6	108.75	37	105.53	110.50	-31	235	-13.17%
2023/05/15	4	102.13	3	102.67	100.50	1	199	0.50%
2023/05/12	10	100.97	26	100.28	103.50	-16	173	-9.21%
2023/05/11	18	98.48	4	99.08	99.00	14	143	9.77%
2023/05/02	8	90.83	0	0.00	91.30	8	108	7.35%
2023/03/15	0	0.00	0	88.00	88.80	0	65	-0.05%
2023/03/13	0	87.70	0	0.00	87.80	0	65	0.05%
2023/02/16	6	86.20	0	0.00	86.30	6	78	7.69%
2022/12/28	0	0.00	5	80.98	81.10	-5	62	-8.04%
2022/11/30	0	0.00	2	84.00	85.40	-2	47	-4.19%
2022/11/28	0	0.00	15	77.31	77.20	-15	39	-37.91%
2022/11/23	1	76.70	0	0.00	76.80	1	37	2.63%
2022/11/22	3	77.53	3	76.93	77.00	0	37	0.00%
2022/11/21	15	79.14	1	78.60	78.30	14	35	39.02%
2022/11/02	1	72.50	0	0.00	71.80	1	29	3.45%
2022/10/06	1	73.50	0	0.00	73.40	1	29	3.36%
2022/09/27	0	0.00	9	72.64	73.40	-9	28	-31.18%
2022/09/26	9	73.92	0	0.00	73.90	9	28	31.27%
2022/09/23	1	74.70	0	0.00	75.80	1	28	3.47%
2022/09/16	1	76.50	0	0.00	77.00	1	27	3.61%
2022/09/14	1	75.20	0	0.00	76.20	1	29	3.43%
2022/09/13	2	75.40	0	0.00	75.60	2	28	6.92%
2022/05/09	0	0.00	1	80.10	80.00	-1	51	-1.94%
2022/01/25	0	0.00	1	85.40	85.40	-1	157	-0.64%
2022/01/12	4	88.50	0	0.00	88.40	4	147	2.72%
2022/01/11	2	89.00	0	0.00	88.70	2	144	1.38%
2022/01/10	31	96.48	0	0.00	91.50	31	132	23.33%
2022/01/07	10	96.00	38	97.58	98.10	-28	110	-25.32%
2021/12/06	0	0.00	3	88.27	88.30	-3	64	-4.65%
2021/11/30	0	0.00	3	88.10	88.10	-3	65	-4.60%
2021/11/25	0	0.00	2	89.70	90.10	-2	63	-3.16%
2021/11/22	2	94.40	0	0.00	93.60	2	60	3.32%
2021/08/23	1	83.40	0	0.00	83.50	1	95	1.04%
2021/07/28	1	88.10	0	0.00	89.70	1	159	0.63%
2021/07/22	2	90.00	0	0.00	90.20	2	171	1.17%
2021/07/16	0	0.00	4	90.80	91.30	-4	185	-2.16%
2021/07/15	4	90.00	0	0.00	90.10	4	188	2.12%
2021/07/08	0	0.00	0.2	93.42	92.70	-0.2	210	-0.08%
2021/06/21	0.2	94.00	0	0.00	92.30	0.2	315	0.05%
2021/06/07	0	0.00	0.2	94.30	94.20	-0.2	349	-0.06%
2021/05/18	0.2	89.50	0	0.00	90.60	0.2	428	0.05%
2021/05/12	2	96.95	2	98.00	93.90	0	408	0.00%
2021/05/05	3	99.90	3	100.50	99.90	0	363	0.00%
2021/05/04	2	100.00	3	100.50	100.50	-1	359	-0.28%
2021/05/03	4	102.25	0	0.00	101.50	4	351	1.14%
2021/04/28	2	103.00	1	103.50	103.50	1	346	0.29%
2021/04/27	0	0.00	1	104.00	104.50	-1	345	-0.29%
2021/04/26	3	103.00	3	103.50	103.50	0	342	0.00%
2021/04/23	1	103.00	2	104.25	104.00	-1	338	-0.30%
2021/04/22	0	0.00	3	104.00	104.00	-3	336	-0.89%
2021/04/16	2	109.75	1	109.50	109.50	1	319	0.31%
2021/04/15	3	109.50	4	110.63	111.00	-1	316	-0.32%
2021/04/14	1	108.00	0	0.00	108.00	1	305	0.33%
2021/04/13	1	106.00	2	108.00	107.00	-1	299	-0.33%
2021/04/09	2	105.50	0	0.00	105.50	2	286	0.70%
2021/04/08	5	105.70	0	0.00	106.00	5	272	1.84%
2021/04/07	3	115.50	3.2	115.90	115.00	-0.2	220	-0.07%
2021/03/17	10	120.25	0	0.00	118.50	10	185	5.40%
2021/03/16	14	120.82	8	121.81	121.50	6	181	3.31%
2021/03/15	5	120.50	21	120.71	120.50	-16	177	-9.01%
2021/03/11	2	118.00	2	118.50	118.00	0	163	0.00%
2021/03/10	1	117.50	1	118.50	117.50	0	155	0.00%
2021/03/09	0	0.00	1	110.50	110.50	-1	136	-0.74%
2021/03/03	1	104.50	0	0.00	105.00	1	112	0.89%
2021/02/25	0	0.00	2	104.50	104.50	-2	97	-2.05%
2021/02/23	1	105.50	0	0.00	105.00	1	94	1.06%
2021/02/22	1	102.00	0	0.00	102.00	1	83	1.20%
2021/01/28	1	99.50	1	99.40	99.40	0	86	0.00%
2021/01/18	5	100.50	0	0.00	101.00	5	82	6.06%
2021/01/14	0.1	102.00	0	0.00	101.00	0.1	80	0.06%
2021/01/12	0.1	101.50	0	0.00	101.50	0.1	79	0.06%
2021/01/06	0.1	102.50	0	0.00	102.00	0.1	77	0.06%
2020/11/26	0	0.00	1	107.00	107.50	-1	72	-1.38%
2020/11/25	3	106.67	2	106.75	107.00	1	72	1.39%
2020/11/23	1	106.50	1	107.00	106.50	0	70	0.00%
2020/11/12	0	0.00	3	104.00	104.50	-3	73	-4.09%
2020/11/10	6	105.67	5	105.00	106.00	1	72	1.39%
2020/10/29	2	100.00	0	0.00	100.50	2	74	2.67%
2020/10/21	0	0.00	1	102.50	103.00	-1	84	-1.19%
2020/09/25	1	99.40	0	0.00	99.80	1	95	1.04%
2020/09/16	1	100.00	0	0.00	100.50	1	100	1.00%
2020/09/14	1	100.00	0	0.00	100.50	1	100	1.00%
2020/09/01	0	0.00	2	101.50	101.50	-2	114	-1.74%
2020/07/23	1	103.50	0	0.00	103.50	1	115	0.86%
2020/07/20	2	105.75	0	0.00	105.50	2	112	1.78%
2020/07/17	1	106.50	0	0.00	106.50	1	112	0.89%
2020/07/14	1	106.50	1	107.00	107.00	0	116	0.00%
2020/06/24	4	110.00	0	0.00	111.00	4	129	3.10%
2020/06/16	3	106.50	0	0.00	107.00	3	131	2.27%
2020/06/12	0	0.00	5	107.50	109.50	-5	131	-3.81%
2020/06/09	2	112.50	0	0.00	112.50	2	138	1.45%
2020/05/12	0	0.00	1	110.50	111.00	-1	136	-0.73%
2020/05/11	1	110.00	0	0.00	109.50	1	137	0.73%
2020/04/23	1	107.00	1	108.00	108.00	0	152	0.00%
2020/04/22	1	106.00	1	106.50	107.00	0	152	0.00%
2020/04/20	2	107.00	2	107.50	110.00	0	149	0.00%
2020/02/12	1	117.50	1	118.00	120.00	0	122	0.00%
2020/02/07	2	117.00	2	115.50	115.50	0	123	0.00%
2020/02/03	0	0.00	2	111.25	110.50	-2	134	-1.49%
2020/01/16	0	0.00	1	123.00	123.00	-1	159	-0.63%
2020/01/10	1	120.00	0	0.00	121.50	1	172	0.58%
2019/12/24	3	123.17	0	0.00	123.50	3	179	1.67%
2019/12/23	2	124.50	0	0.00	124.00	2	178	1.12%
2019/12/19	3	125.00	0	0.00	125.00	3	180	1.67%
2019/12/18	10	126.25	5	127.00	125.50	5	182	2.73%
2019/12/02	1	124.00	1	124.50	125.00	0	209	0.00%
2019/11/27	5	127.00	0	0.00	126.50	5	209	2.39%
2019/11/14	1	134.00	0	0.00	132.00	1	217	0.46%
2019/11/07	0	0.00	1	135.50	133.00	-1	228	-0.44%
2019/11/05	1	136.00	0	0.00	135.50	1	222	0.45%
2019/10/30	2	130.75	2	131.25	132.50	0	223	0.00%
2019/10/14	0	0.00	1	124.00	125.00	-1	230	-0.43%
2019/10/09	1	124.00	0	0.00	123.00	1	232	0.43%
2019/10/08	0	0.00	1	125.50	126.00	-1	233	-0.43%
2019/10/04	1	125.50	0	0.00	125.50	1	255	0.39%
2019/10/02	0	0.00	1	127.00	127.00	-1	262	-0.38%
2019/09/27	1	125.00	1	126.50	125.00	0	264	0.00%
2019/09/24	1	125.00	0	0.00	124.50	1	268	0.37%
2019/09/10	2	128.75	2	129.75	130.00	0	282	0.00%
2019/08/06	2	120.75	2	123.25	126.50	0	299	0.00%
2019/08/05	0	0.00	1	123.50	122.50	-1	303	-0.33%
2019/08/02	1	122.50	0	0.00	122.00	1	303	0.33%
2019/07/29	0	0.00	1	133.50	133.50	-1	299	-0.33%
2019/07/23	8	128.94	7	129.50	129.50	1	293	0.34%
2019/07/10	7	129.43	7	129.79	130.50	0	237	0.00%
2019/07/05	1	128.00	1	127.50	128.00	0	220	0.00%
2019/07/04	0	0.00	2	128.00	128.00	-2	219	-0.91%
2019/07/03	2	128.50	0	0.00	128.50	2	218	0.92%
2019/07/02	1	128.50	1	128.50	129.00	0	220	0.00%
2019/07/01	1	128.50	1	128.00	128.00	0	220	0.00%
2019/06/27	1	127.50	1	128.50	128.50	0	217	0.00%
2019/06/21	0	0.00	1	131.50	130.00	-1	210	-0.48%
2019/06/20	5	129.10	5	129.90	128.50	0	208	0.00%
2019/06/19	1	125.00	4	126.75	126.50	-3	202	-1.48%
2019/06/18	3	125.50	0	0.00	126.00	3	200	1.50%
2019/06/17	1	129.50	0	0.00	128.50	1	195	0.51%
2019/06/04	0	0.00	3	119.67	119.50	-3	183	-1.63%
2019/05/31	1	121.50	1	122.00	122.00	0	183	0.00%
2019/05/29	6	123.67	3	120.50	121.00	3	183	1.63%
2019/05/28	2	121.75	2	122.50	124.00	0	171	0.00%
2019/05/17	0	0.00	2	115.50	117.00	-2	146	-1.36%
2019/05/16	1	115.50	1	114.50	114.50	0	145	0.00%
2019/05/13	1	115.00	1	112.50	112.00	0	138	0.00%
2019/05/08	0	0.00	1	107.50	109.50	-1	140	-0.71%
2019/04/26	1	106.50	0	0.00	106.00	1	149	0.67%
2019/04/18	0	0.00	4	102.00	102.50	-4	145	-2.75%
2019/04/15	1	100.00	0	0.00	100.00	1	140	0.71%
2019/04/10	0	0.00	2	106.00	104.50	-2	137	-1.46%
2019/03/27	2	106.00	0	0.00	107.00	2	132	1.51%
2019/03/25	1	105.00	0	0.00	105.00	1	135	0.74%
2019/03/13	0	0.00	2	110.50	111.00	-2	133	-1.50%
2019/03/07	1	105.50	0	0.00	105.00	1	133	0.75%
2019/03/05	3	109.33	0	0.00	109.00	3	133	2.24%
2019/02/22	1	105.00	0	0.00	106.50	1	128	0.78%
2019/02/13	1	105.00	0	0.00	105.00	1	126	0.79%
2019/02/11	2	104.00	2	104.75	106.00	0	121	0.00%
2019/01/23	0	0.00	1	93.20	94.80	-1	96	-1.03%
2019/01/22	0	0.00	1	91.70	91.70	-1	93	-1.06%
2018/12/22	0	0.00	8	85.65	85.90	-8	178	-4.48%
2018/12/17	8	90.04	0	0.00	90.10	8	280	2.86%
2018/11/15	1	81.40	0	0.00	81.90	1	304	0.33%
2018/10/25	3	78.03	3	78.53	76.30	0	344	0.00%
2018/10/23	0	0.00	1	81.20	80.10	-1	341	-0.29%
2018/10/05	0	0.00	1	86.70	86.60	-1	433	-0.23%
2018/10/03	2	85.45	0	0.00	85.40	2	480	0.42%
2018/10/01	2	82.80	2	83.50	85.60	0	488	0.00%
2018/09/28	4	82.23	4	82.85	82.00	0	473	0.00%
2018/09/27	7	81.16	7	81.79	81.60	0	451	0.00%
2018/09/14	1	115.00	0	0.00	111.00	1	387	0.26%
2018/09/13	1	116.50	1	117.00	117.00	0	382	0.00%
2018/09/10	1	120.00	0	0.00	121.50	1	380	0.26%
2018/08/20	0	0.00	1	127.00	125.50	-1	383	-0.26%
2018/08/03	0	0.00	2.2	124.50	125.00	-2.2	373	-0.58%
2018/07/27	3	120.00	1	120.50	120.00	2	367	0.54%
2018/07/24	0	0.00	1	125.00	124.00	-1	361	-0.28%
2018/07/23	3	120.83	4	122.75	122.00	-1	358	-0.28%
2018/07/20	3	128.83	2	130.50	126.50	1	360	0.28%
2018/07/19	1	130.50	1	131.00	130.00	0	350	0.00%
2018/07/18	0	0.00	3	125.00	124.50	-3	336	-0.89%
2018/07/17	4	122.75	1	121.00	121.00	3	329	0.91%
2018/07/16	6	122.50	8	121.25	121.50	-2	331	-0.60%
2018/07/13	17	113.76	15	114.83	113.50	2	310	0.64%
2018/07/12	9	117.22	8	117.56	114.00	1	281	0.36%
2018/07/11	1	126.50	0	0.00	126.50	1	251	0.40%
2018/07/10	3	139.50	4	141.00	140.50	-1	228	-0.44%
2018/07/09	5	161.40	5	161.80	165.50	0	219	0.00%
2018/07/06	3	159.00	5	157.60	158.00	-2	220	-0.91%
2018/07/05	2	152.75	1	153.00	154.00	1	232	0.43%
2018/07/04	5	158.20	4	159.38	157.00	1	228	0.44%
2018/06/26	0	0.00	1	145.00	147.00	-1	212	-0.47%
2018/06/25	1	134.00	0	0.00	134.00	1	208	0.48%
2018/06/05	1	143.50	1	144.00	143.00	0	282	0.00%
2018/05/18	0	0.00	1	142.50	145.00	-1	342	-0.29%
2018/05/14	1	136.00	0	0.00	140.50	1	331	0.30%
2018/05/08	1	146.50	0	0.00	147.50	1	320	0.31%
2018/04/23	2	168.50	2	169.50	166.00	0	297	0.00%
2018/04/20	2	174.50	2	176.00	169.50	0	295	0.00%
2018/04/17	2	166.75	2	167.25	160.00	0	288	0.00%
2018/04/12	2	165.75	2	166.25	163.50	0	279	0.00%
2018/04/11	1	159.00	1	162.00	163.00	0	268	0.00%
2018/03/31	0	0.00	1	146.00	144.50	-1	242	-0.41%
2018/03/30	1	144.50	0	0.00	144.00	1	240	0.42%
2018/03/28	0	0.00	1	146.50	144.00	-1	237	-0.42%
2018/03/27	2	150.00	1	151.00	149.50	1	231	0.43%
2018/03/23	2	147.75	2	148.50	147.00	0	223	0.00%
2018/03/22	8	151.81	9	152.06	150.00	-1	215	-0.46%
2018/03/21	4	147.88	4	148.75	148.50	0	194	0.00%
2018/03/20	10	142.25	10	143.55	145.00	0	183	0.00%
2018/03/08	1	128.00	0	0.00	129.50	1	147	0.68%
2018/03/07	2	133.50	4	129.75	130.50	-2	144	-1.39%
2018/03/06	0	0.00	0.1	129.50	130.50	-0.1	134	-0.07%
2018/03/05	4	127.25	5	129.60	134.00	-1	123	-0.81%
2018/03/01	1	118.50	1	119.50	118.00	0	93	0.00%
2018/02/05	2	106.00	0	0.00	107.00	2	72	2.75%
2018/01/11	0	0.00	5	107.80	108.00	-5	81	-6.11%
2018/01/08	0	0.00	2	103.75	103.50	-2	76	-2.60%
2018/01/05	0	0.00	4	103.00	102.00	-4	74	-5.35%