台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.34%
  • 成交量
    1,482
  • 產業
    上市 其他類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百和 (9938)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12168.40268.0068.50-12,031-0.05%
2024/06/11169.701.169.4669.10-0.12,0150.00%
2024/06/0700.00167.3068.70-11,952-0.05%
2024/06/0600.00466.1065.70-41,895-0.21%
2024/05/29063.5000.0063.4001,8630.00%
2024/05/23165.2000.0065.7011,8110.06%
2024/05/17067.4000.0067.8001,7930.00%
2024/05/13268.80268.1568.1001,7490.00%
2024/05/08462.6000.0062.8041,6010.25%
2024/04/30163.6000.0063.6011,4860.07%
2024/04/2500.00463.5064.70-41,404-0.28%
2024/04/24162.7000.0063.3011,3320.08%
2024/04/23361.43361.9061.8001,2980.00%
2024/04/22361.4000.0061.2031,2750.24%
2024/04/17161.00160.2061.2001,1290.00%
2024/04/1600.00358.9060.40-31,078-0.28%
2024/04/15260.60560.5060.60-31,037-0.29%
2024/04/12157.90058.5057.9019660.10%
2024/04/11358.8700.0058.2039490.32%
2024/04/10159.0000.0059.0019320.11%
2024/04/03156.6000.0056.4018720.11%
2024/04/0200.00056.7056.7008760.00%
2024/03/26156.6000.0056.1019140.11%
2024/03/1800.00158.2058.30-1954-0.10%
2024/03/15057.3000.0056.2009340.00%
2024/03/0700.00254.4054.60-21,036-0.19%
2024/03/0600.00255.1055.10-21,064-0.19%
2024/02/1900.00157.0057.40-11,342-0.07%
2024/02/16256.3500.0056.2021,3490.15%
2024/02/15255.2000.0055.4021,3620.15%
2024/01/17154.8000.0052.8011,6930.06%
2024/01/11157.7000.0057.7011,7990.06%
2024/01/0800.00458.4058.50-41,996-0.20%
2024/01/03157.6000.0057.7012,0740.05%
2024/01/02357.4000.0057.8032,0910.14%
2023/12/2500.00157.5058.20-12,309-0.04%
2023/12/2200.00158.0057.90-12,306-0.04%
2023/12/1400.00262.2561.70-22,336-0.09%
2023/12/1300.00162.3061.70-12,372-0.04%
2023/12/0600.00163.7063.90-12,722-0.04%
2023/12/04164.8000.0064.5013,0400.03%
2023/12/01163.60263.3063.70-12,993-0.03%
2023/11/30262.95164.1062.2012,9590.03%
2023/11/29364.40363.7764.0002,9010.00%
2023/11/28162.10162.6061.9002,8020.00%
2023/11/22158.8000.0058.9012,7370.04%
2023/11/1700.001559.9059.60-152,772-0.54%
2023/11/14257.75157.5057.2012,7550.04%
2023/11/13458.05258.2058.3022,7460.07%
2023/11/101458.71458.5858.80102,7330.37%
2023/11/09360.30161.3060.0022,6980.07%
2023/11/07161.50260.3061.40-12,651-0.04%
2023/11/03260.15160.0060.0012,6050.04%
2023/11/0100.002458.6058.60-242,541-0.94%
2023/10/31058.2000.0057.4002,5640.00%
2023/10/27357.5000.0058.3032,5980.12%
2023/10/24157.50357.9057.90-22,604-0.08%
2023/10/23558.2400.0058.3052,5770.19%
2023/10/201358.15159.0059.20122,5520.47%
2023/10/19160.00159.3059.7002,5130.00%
2023/10/18759.07260.3558.7052,4520.20%
2023/10/171056.401156.8557.20-12,317-0.04%
2023/10/1600.001157.3856.50-112,290-0.48%
2023/10/1300.00157.0056.90-12,292-0.04%
2023/10/121054.7000.0054.80102,2720.44%
2023/10/1100.00154.7055.20-12,264-0.04%
2023/10/04153.4000.0055.6012,2180.05%
2023/10/02656.32757.0157.00-12,106-0.05%
2023/09/28154.6000.0054.2012,0340.05%
2023/09/20154.5000.0054.6011,9540.05%
2023/09/19154.80154.5054.5001,9480.00%
2023/09/18756.29756.5955.4001,9070.00%
2023/09/1500.00155.2055.00-11,879-0.05%
2023/09/14456.5500.0056.1041,8390.22%
2023/09/13556.22555.9456.9001,7540.00%
2023/09/12152.00152.4052.9001,5820.00%
2023/09/0800.00253.1053.80-21,523-0.13%
2023/09/0700.00152.9052.30-11,322-0.08%
2023/09/06148.2500.0048.1011,1660.09%
2023/09/05148.9000.0049.0511,1470.09%
2023/09/01149.4000.0049.9511,1200.09%
2023/08/08254.3000.0053.5028610.23%
2023/08/04155.0000.0054.9018420.12%
2023/08/0200.00157.7056.30-1806-0.12%
2023/07/3100.00158.0057.90-1741-0.13%
2023/07/21155.8000.0055.5016800.15%
2023/07/2000.00156.3056.40-1680-0.15%
2023/07/18155.4000.0055.2016830.15%
2023/07/17156.7000.0056.0016690.15%
2023/07/1100.00156.2056.60-1662-0.15%
2023/06/21153.30153.1053.5006240.00%
2023/06/02154.30254.2054.30-1666-0.15%
2023/05/1000.00656.5056.40-61,167-0.51%
2023/04/27655.5500.0055.5061,3440.45%
2023/04/2100.00555.9856.00-51,443-0.35%
2023/04/1800.00259.9059.30-21,425-0.14%
2023/04/1400.00458.7058.70-41,420-0.28%
2023/04/1300.00159.4059.20-11,419-0.07%
2023/04/10158.50358.3058.40-21,487-0.13%
2023/03/2700.00159.8059.70-11,746-0.06%
2023/03/24259.2000.0059.2021,7600.11%
2023/03/22159.4000.0059.2011,8020.06%
2023/03/20457.7000.0058.5041,8490.22%
2023/03/1000.001060.4060.20-101,802-0.55%
2023/03/091061.30261.9061.2081,8050.44%
2023/03/08261.3000.0061.8021,8130.11%
2023/03/0700.00161.8061.80-11,815-0.06%
2023/03/06561.8000.0061.7051,8120.28%
2023/03/0300.00161.4061.40-11,810-0.06%
2023/03/02160.8000.0061.1011,8200.05%
2023/02/24162.30162.1061.9001,8160.00%
2023/02/23162.30262.7062.50-11,821-0.05%
2023/02/21561.9000.0061.7051,8050.28%
2023/02/20161.4000.0061.7011,8060.06%
2023/02/1700.00160.8060.70-11,794-0.06%
2023/02/16360.5000.0060.4031,8120.17%
2023/02/13264.15263.2063.0001,7230.00%
2023/02/10764.26763.1164.2001,6080.00%
2023/02/09460.70460.1060.3001,5030.00%
2023/02/08159.40260.2561.00-11,486-0.07%
2023/02/07259.15659.5359.60-41,466-0.27%
2023/02/0600.00357.7758.20-31,443-0.21%
2023/02/03557.2000.0057.2051,4380.35%
2023/02/02457.9800.0057.8041,4320.28%
2023/01/3100.00158.9059.40-11,429-0.07%
2023/01/3000.00158.0058.10-11,389-0.07%
2023/01/16857.753257.5557.30-241,385-1.73%
2023/01/13259.30659.0259.80-41,351-0.30%
2023/01/12157.70258.4557.90-11,352-0.07%
2023/01/11158.30257.9558.30-11,334-0.07%
2023/01/10157.2000.0057.4011,3330.07%
2023/01/06357.67158.0057.2021,3580.15%
2023/01/0500.001158.0958.20-111,353-0.81%
2022/12/29157.6000.0057.1011,3360.07%
2022/12/28358.43359.0758.5001,3160.00%
2022/12/27158.00158.9058.6001,2770.00%
2022/12/26758.30758.3758.6001,2640.00%
2022/12/232758.05958.3959.00181,2131.48%
2022/12/22756.40756.9156.3001,1450.00%
2022/12/211055.50353.4054.4071,0750.65%
2022/12/20152.0000.0052.0011,0470.10%
2022/12/19153.9000.0053.0011,0360.10%
2022/12/15155.40156.1055.6001,0210.00%
2022/12/14155.60356.3054.90-21,017-0.20%
2022/12/1200.00254.8555.30-2956-0.21%
2022/12/09154.3000.0053.6019390.11%
2022/12/0700.00454.7054.50-4948-0.42%
2022/12/0600.00655.1754.50-6965-0.62%
2022/12/05856.06156.1056.2079630.73%
2022/12/02155.70156.0056.0009640.00%
2022/12/01155.00155.6055.3009550.00%
2022/11/30655.0700.0055.0069380.64%
2022/11/29554.76354.3054.7029260.22%
2022/11/2800.00153.9053.90-1916-0.11%
2022/11/2500.00353.3053.30-3912-0.33%
2022/11/24153.6000.0053.6019060.11%
2022/11/22253.95754.0453.90-5887-0.56%
2022/11/2100.001053.7054.40-10880-1.14%
2022/11/17154.30154.7053.9008620.00%
2022/11/15153.70254.1554.00-1842-0.12%
2022/11/14253.95852.3353.90-6837-0.72%
2022/11/11951.26651.9051.5038020.37%
2022/11/1000.00251.3051.20-2787-0.25%
2022/11/09750.99451.6851.1037800.38%
2022/11/08151.8000.0051.5017710.13%
2022/11/0700.00551.4651.90-5761-0.66%
2022/11/041450.26150.9050.30137581.71%
2022/11/03550.10449.6549.9017400.14%
2022/11/01348.80148.9549.1527260.28%
2022/10/28248.55448.5548.35-2740-0.27%
2022/10/27548.293.148.3548.401.97450.25%
2022/10/26148.5000.0048.4517370.14%
2022/10/2500.00448.6048.85-4744-0.54%
2022/10/24349.37149.4549.3027420.27%
2022/10/21150.1000.0049.9517180.14%
2022/10/20151.1000.0051.1017070.14%
2022/10/19151.70452.2351.80-3675-0.44%
2022/10/18451.80451.7351.7006730.00%
2022/10/17651.87452.2351.5026590.30%
2022/10/13254.5000.0053.7026330.32%
2022/10/12255.55255.9556.0006390.00%
2022/10/11156.00356.5056.10-2645-0.31%
2022/10/07257.8500.0057.6026590.30%
2022/10/06258.60159.5058.6017060.14%
2022/10/0500.00158.9058.80-1710-0.14%
2022/10/0400.00158.4058.10-1726-0.14%
2022/10/03458.1800.0057.5047250.55%
2022/09/30258.15158.5059.0017180.14%
2022/09/29158.80159.2059.5007180.00%
2022/09/27160.0000.0060.1017160.14%
2022/09/22163.0000.0062.4017120.14%
2022/09/2100.00164.4064.50-1701-0.14%
2022/09/2000.00165.8065.90-1692-0.14%
2022/09/19165.5000.0065.3017020.14%
2022/09/14267.00167.2068.0016990.14%
2022/09/13166.60166.3067.5006720.00%
2022/09/0700.00162.1062.20-1650-0.15%
2022/08/25162.80263.4562.90-1653-0.15%
2022/08/23262.9000.0062.8026580.30%
2022/08/2200.00163.7063.40-1659-0.15%
2022/08/1900.00163.0063.00-1654-0.15%
2022/08/183.162.47362.5762.300.16500.01%
2022/08/1700.001163.3063.70-11643-1.71%
2022/08/16262.5000.0062.4026280.32%
2022/08/15161.9000.0061.7016230.16%
2022/08/110.160.20360.4760.30-3615-0.48%
2022/08/10159.20159.8059.0006070.00%
2022/08/08257.90457.7858.70-2600-0.33%
2022/08/05357.1300.0057.0036030.50%
2022/08/04354.90555.6256.70-2588-0.34%
2022/08/03156.800.156.2055.800.95810.15%
2022/08/021.159.2400.0059.201.15670.19%
2022/07/29261.3000.0061.0025560.36%
2022/07/19159.60260.3560.50-1545-0.18%
2022/07/1800.00259.0059.30-2532-0.38%
2022/07/15257.8000.0058.0025250.38%
2022/07/14159.50358.7758.20-2511-0.39%
2022/07/13161.6000.0062.2014630.22%
2022/07/120.161.10160.6060.70-0.9466-0.19%
2022/07/01167.80466.7866.00-3483-0.62%
2022/06/3000.00568.8468.80-5488-1.02%
2022/06/28171.60172.2071.3004970.00%
2022/06/27171.20172.0071.7005070.00%
2022/06/2400.00269.6570.50-2514-0.39%
2022/06/23168.10168.7067.9005050.00%
2022/06/2200.00167.8067.20-1513-0.19%
2022/06/16168.1000.0067.3015640.18%
2022/06/1500.00168.9068.50-1606-0.16%
2022/06/07168.90169.4069.0007990.00%
2022/05/3100.00168.0067.90-1842-0.12%
2022/05/3000.00167.0066.90-1842-0.12%
2022/05/1300.00164.6065.70-1923-0.11%
2022/05/12264.15164.5063.1019210.11%
2022/05/1100.00164.9064.70-1918-0.11%
2022/05/10163.40164.7064.2009200.00%
2022/05/09165.00165.4064.6009110.00%
2022/05/06166.00466.1066.00-3901-0.33%
2022/05/05167.3000.0067.5018890.11%
2022/04/2900.00167.1067.10-1927-0.11%
2022/04/28166.30166.5066.8009330.00%
2022/04/27166.00766.7066.20-6935-0.64%
2022/04/25169.7000.0068.5019340.11%
2022/04/22171.50172.0071.8009510.00%
2022/04/21170.70172.0071.6009730.00%
2022/04/20270.90170.6070.9019890.10%
2022/04/18169.9000.0069.8011,0040.10%
2022/04/15271.8000.0071.0021,0020.20%
2022/04/14172.7000.0072.6011,0120.10%
2022/04/13372.9300.0073.5031,0240.29%
2022/04/1200.00873.3173.40-81,047-0.76%
2022/04/111072.911173.7772.70-11,050-0.10%
2022/04/081273.01373.0773.1091,0450.86%
2022/04/07473.101173.6372.80-71,038-0.67%
2022/04/061772.90172.4073.30161,0251.56%
2022/04/01471.65172.4071.9031,0200.29%
2022/03/31572.26172.4071.9041,0170.39%
2022/03/3000.00870.6971.90-81,014-0.79%
2022/03/29669.4800.0069.3061,0070.60%
2022/03/28370.1700.0070.0039910.30%
2022/03/24270.85271.3071.1009760.00%
2022/03/23269.90270.8570.8009730.00%
2022/03/2200.00170.2070.30-1961-0.10%
2022/03/18369.40169.6071.4029330.21%
2022/03/16166.70167.2067.5008610.00%
2022/03/15167.9000.0066.8018420.12%
2022/03/143.171.3000.0068.903.17990.39%
2022/03/11172.80173.2072.8007540.00%
2022/03/1000.00173.7073.70-1748-0.13%
2022/03/09272.55172.9072.9017440.13%
2022/03/0800.00171.7073.00-1739-0.14%
2022/03/07176.3000.0074.2017370.14%
2022/02/23179.2000.0078.7017900.13%
2022/02/22179.9000.0079.5017860.13%
2022/02/18279.55279.8580.5008040.00%
2022/02/17180.2000.0080.5017910.13%
2022/02/14180.40180.7080.4007910.00%
2022/02/10181.5000.0081.5017970.13%
2022/02/07180.40280.7081.80-1834-0.12%
2022/01/26178.80179.3080.0008400.00%
2022/01/25380.2700.0079.5038410.36%
2022/01/24180.90181.6082.0008350.00%
2022/01/21482.6800.0082.1048470.47%
2022/01/2000.00183.3083.60-1852-0.12%
2022/01/19183.6000.0082.9018570.12%
2022/01/1800.00184.1084.30-1865-0.12%
2022/01/17183.7000.0082.9019010.11%
2022/01/13183.50183.7083.4008670.00%
2022/01/12283.45283.9583.8008590.00%
2022/01/11183.80284.0084.10-1860-0.12%
2022/01/10181.70183.0083.3008540.00%
2022/01/0600.00183.7083.90-1852-0.12%
2022/01/0500.00583.9082.50-5843-0.59%
2022/01/0400.00181.5081.40-1825-0.12%
2021/12/30281.15281.4081.7008370.00%
2021/12/29180.70181.2081.3008620.00%
2021/12/28180.70181.0081.2008880.00%
2021/12/27180.9000.0080.6019130.11%
2021/12/24180.80181.5080.9009280.00%
2021/12/23181.1000.0081.2019310.11%
2021/12/22180.70181.4081.5009360.00%
2021/12/2100.00281.0081.10-2950-0.21%
2021/12/20180.3000.0080.5019570.10%
2021/12/1700.00181.2081.40-1968-0.10%
2021/12/1600.00280.7080.70-2962-0.21%
2021/12/1400.00181.6082.00-11,016-0.10%
2021/12/101082.081082.3482.0001,0500.00%
2021/12/09382.17482.3882.30-11,074-0.09%
2021/12/08280.65280.9081.2001,0910.00%
2021/12/07181.10280.8080.70-11,103-0.09%
2021/12/06379.2000.0079.0031,1200.27%
2021/12/02177.30177.7077.6001,1580.00%
2021/12/01176.90277.3577.60-11,179-0.08%
2021/11/30277.50177.4077.8011,2070.08%
2021/11/29278.85179.5078.1011,1850.08%
2021/11/26180.00279.7080.00-11,180-0.08%
2021/11/2500.00181.1081.00-11,179-0.08%
2021/11/24780.27180.5080.4061,1800.51%
2021/11/23281.55181.8081.4011,1530.09%
2021/11/22481.90582.1282.30-11,148-0.09%
2021/11/19281.80382.4081.70-11,149-0.09%
2021/11/18481.65582.2081.80-11,150-0.09%
2021/11/17982.37682.6082.2031,1450.26%
2021/11/15181.60182.0082.9001,1440.00%
2021/11/11383.63283.9083.2011,1890.08%
2021/11/10383.93484.3884.30-11,206-0.08%
2021/11/09184.6000.0084.6011,2100.08%
2021/11/05384.77284.9085.6011,2420.08%
2021/11/04286.40287.2086.5001,2600.00%
2021/11/0300.00285.2085.90-21,249-0.16%
2021/11/02684.67984.5684.90-31,254-0.24%
2021/11/01185.0000.0084.5011,2700.08%
2021/10/29184.50285.3086.40-11,294-0.08%
2021/10/28184.90185.5084.9001,3050.00%
2021/10/27785.17385.3384.4041,3230.30%
2021/10/26284.35384.8784.20-11,325-0.08%
2021/10/2500.00282.9582.90-21,315-0.15%
2021/10/22178.80179.2079.9001,2880.00%
2021/10/21179.30279.3578.80-11,315-0.08%
2021/10/20380.03179.6080.0021,3230.15%
2021/10/19178.8000.0079.1011,3310.08%
2021/10/1800.00177.6077.70-11,333-0.07%
2021/10/15176.90177.8076.9001,3520.00%
2021/10/14177.00176.5076.2001,3730.00%
2021/10/12278.40178.5077.8011,4130.07%
2021/10/08278.45278.9078.6001,4540.00%
2021/10/06276.25276.2076.2001,5260.00%
2021/10/05175.60176.1077.3001,5290.00%
2021/10/043.176.86676.8876.90-31,533-0.19%
2021/10/0100.00278.5078.70-21,537-0.13%
2021/09/30181.40181.2081.2001,5940.00%
2021/09/2900.00181.3081.00-11,693-0.06%
2021/09/28382.77183.0082.9021,7090.12%
2021/09/27183.90184.2083.8001,7190.00%
2021/09/24184.0000.0083.9011,7300.06%
2021/09/23183.70284.1584.00-11,730-0.06%
2021/09/22384.30184.7083.6021,7480.11%
2021/09/16785.6100.0083.8071,7650.40%
2021/09/10187.90388.0087.30-21,747-0.11%
2021/09/09287.70188.1087.0011,9120.05%
2021/09/0700.00586.2685.80-51,940-0.26%
2021/09/03986.64186.3087.3082,0100.40%
2021/08/17181.7000.0081.5012,3720.04%
2021/08/111084.401084.6585.4002,3340.00%
2021/08/105384.595384.8785.3002,3550.00%
2021/08/0900.00287.9587.00-22,371-0.08%
2021/08/052887.742888.0388.0002,4220.00%
2021/08/0300.00387.8087.00-32,482-0.12%
2021/08/02389.8700.0089.7032,5080.12%
2021/07/29192.3000.0091.5012,5030.04%
2021/07/2800.00489.4090.20-42,496-0.16%
2021/07/26193.1000.0092.9012,4880.04%
2021/07/23493.3500.0092.9042,5030.16%
2021/07/21192.00192.3090.9002,4960.00%
2021/07/15196.80197.2096.7002,5390.00%
2021/07/141197.051197.2797.0002,5420.00%
2021/07/131498.01698.7599.0082,5590.31%
2021/07/091103.501104.00102.5002,8160.00%
2021/07/073107.673105.17106.0002,9150.00%
2021/07/062107.002.2107.44105.50-0.22,884-0.01%
2021/06/2500.001105.50101.00-12,847-0.04%
2021/06/22197.7000.0099.3012,8290.04%
2021/06/1817101.8820102.48100.00-32,800-0.11%
2021/06/1716100.1521100.2999.90-52,628-0.19%
2021/06/167100.362100.00100.5052,6030.19%
2021/06/1500.00396.83101.50-32,567-0.12%
2021/06/11694.07393.9393.9032,4930.12%
2021/06/1000.00194.9094.50-12,490-0.04%
2021/06/091095.821896.1296.30-82,474-0.32%
2021/06/0800.00199.0098.00-12,460-0.04%
2021/06/074100.23399.53103.5012,4280.04%
2021/06/043100.6700.0098.8032,4060.12%
2021/06/0320100.3038.2100.53102.50-18.22,379-0.76%
2021/06/0200.00194.5094.50-12,238-0.04%
2021/05/311096.1200.0095.50102,2540.44%
2021/05/2800.00496.4894.30-42,267-0.18%
2021/05/271094.70694.9094.2042,2820.18%
2021/05/26294.55294.7594.8002,3080.00%
2021/05/251193.851193.9694.1002,3280.00%
2021/05/20389.80389.9789.8002,3710.00%
2021/05/13188.00189.5089.9002,4500.00%
2021/05/12287.70287.3587.6002,4420.00%
2021/05/11999.839100.2896.9002,4440.00%
2021/05/1000.00298.1598.90-22,390-0.08%
2021/05/04191.70292.2092.40-12,542-0.04%
2021/05/03296.40294.7094.6002,5860.00%
2021/04/29294.70294.9596.8002,6240.00%
2021/04/2300.00196.0097.10-13,030-0.03%
2021/04/21197.5000.0098.0013,2830.03%
2021/04/19397.504.196.5097.30-1.13,348-0.03%
2021/04/16395.10395.4095.1003,3800.00%
2021/04/1500.00196.6096.60-13,278-0.03%
2021/04/1400.00889.1087.90-83,111-0.26%
2021/04/1300.00187.7085.80-13,043-0.03%
2021/04/1200.00186.8086.60-12,995-0.03%
2021/04/09183.8000.0084.6012,9660.03%
2021/04/08183.70685.2083.20-52,965-0.17%
2021/04/07283.6000.0084.8022,9240.07%
2021/03/2900.00179.9080.50-12,872-0.03%
2021/03/2400.00580.2080.70-52,847-0.18%
2021/03/23580.6000.0080.5052,8500.18%
2021/03/22179.50179.8079.9002,8420.00%
2021/03/19180.00079.6079.9012,8360.04%
2021/03/15881.10881.4181.3002,8450.00%
2021/03/11181.3000.0082.9012,8450.04%
2021/03/1000.00179.2079.30-12,825-0.04%
2021/02/26383.1000.0083.1032,7820.11%
2021/02/2500.00185.0085.00-12,778-0.04%
2021/02/24386.27186.3086.2022,7620.07%
2021/02/23186.7000.0086.8012,7550.04%
2021/02/22185.8000.0085.7012,7630.04%
2021/02/19886.88887.3087.6002,7400.00%
2021/02/18685.40984.8285.60-32,709-0.11%
2021/02/17583.16483.5383.8012,6620.04%
2021/02/04381.67381.9782.0002,6290.00%
2021/02/020.174.8000.0080.700.12,7210.00%
2021/01/2911.180.422080.3377.60-92,658-0.34%
2021/01/271180.85380.1081.5082,5160.32%
2021/01/26578.64578.6281.1002,4960.00%
2021/01/258.177.49677.7079.702.12,4830.08%
2021/01/21581.00580.6879.4002,3860.00%
2021/01/201881.491881.6479.9002,3260.00%
2021/01/19981.83881.6980.3012,2050.05%
2021/01/182977.913678.4779.90-72,096-0.33%
2021/01/152777.041377.2677.20141,9630.71%
2021/01/14477.90478.2080.3001,8680.00%
2021/01/13175.70176.2076.3001,7360.00%
2021/01/1200.00775.7075.40-71,660-0.42%
2021/01/1100.001.774.4674.90-1.71,612-0.11%
2021/01/08071.1000.0073.3001,5950.00%
2021/01/0700.000.271.5071.50-0.21,703-0.01%
2020/12/310.472.700.372.5074.0001,6650.00%
2020/12/3000.000.173.4072.80-0.11,653-0.01%
2020/12/1800.00171.7071.80-11,672-0.06%
2020/12/1400.00173.9073.60-11,720-0.06%
2020/12/10771.8000.0072.5071,7680.40%
2020/12/0700.00273.6073.60-21,786-0.11%
2020/12/0300.001074.2474.40-101,838-0.54%
2020/11/2700.00174.4074.90-12,049-0.05%
2020/11/25577.301277.9376.30-72,088-0.34%
2020/11/242176.701376.6076.6082,1420.37%
2020/11/23875.38175.3075.3072,3340.30%
2020/11/20375.801076.0075.40-72,428-0.29%
2020/11/19275.60175.5075.5012,5370.04%
2020/11/17175.10174.7074.4002,5950.00%
2020/11/16175.00176.0074.5002,6620.00%
2020/11/13174.9000.0074.9012,7050.04%
2020/11/12175.60175.9075.8002,7430.00%
2020/11/11174.90275.4076.20-12,819-0.04%
2020/11/10274.05974.9473.40-72,783-0.25%
2020/10/29171.40171.2071.8003,7880.00%
2020/10/26272.4000.0072.0023,8610.05%
2020/10/23173.4000.0073.2013,8610.03%
2020/10/22673.90475.1572.8023,9010.05%
2020/10/21672.43973.1174.30-33,858-0.08%
2020/10/20171.9000.0072.0013,8260.03%
2020/10/161774.021674.4472.2013,8280.03%
2020/10/08168.4000.0068.3013,6920.03%
2020/10/07167.9000.0068.1013,6920.03%
2020/09/2300.00167.5068.10-13,769-0.03%
2020/09/16668.1000.0068.6063,7110.16%
2020/09/11170.00170.5068.7003,6720.00%
2020/09/10269.95269.6069.8003,6770.00%
2020/09/08270.95270.9070.6003,6690.00%
2020/09/07572.30672.6872.00-13,688-0.03%
2020/09/031275.83376.7776.0093,7290.24%
2020/09/0200.00278.9078.60-23,708-0.05%
2020/09/01279.5000.0080.6023,6630.05%
2020/08/31280.35279.8079.0003,6570.00%
2020/08/28280.40278.9579.1003,6240.00%
2020/08/27379.13379.2079.5003,5560.00%
2020/08/2600.001376.5777.00-133,344-0.39%
2020/08/252275.521476.0576.4083,2550.25%
2020/08/24173.0000.0073.1013,1540.03%
2020/08/21172.5000.0073.1013,1470.03%
2020/08/20172.90270.3069.80-13,170-0.03%
2020/08/19272.752574.4972.60-233,137-0.73%
2020/08/18974.1100.0073.9093,0950.29%
2020/08/17572.1800.0072.9053,0990.16%
2020/08/141073.63173.2073.3093,0720.29%
2020/08/13174.3000.0073.0013,0890.03%
2020/08/12374.13272.3075.2013,0320.03%
2020/08/111073.081273.1672.80-22,845-0.07%
2020/08/10172.8000.0070.8012,7480.04%
2020/08/071271.081872.3370.80-62,659-0.23%
2020/08/064267.744768.7770.60-52,420-0.21%
2020/08/03561.6000.0062.0052,2220.23%
2020/07/2900.00265.8065.50-22,166-0.09%
2020/07/28462.50363.9364.5012,1750.05%
2020/07/27164.4000.0064.4012,1820.05%
2020/07/2300.00166.5066.70-12,345-0.04%
2020/07/21164.7000.0065.3012,3480.04%
2020/07/1700.00167.1065.20-12,355-0.04%
2020/07/13164.10164.2064.6002,3610.00%
2020/07/06264.85165.4065.3012,4330.04%
2020/07/02164.90165.1064.9002,5030.00%
2020/06/3000.00264.2064.50-22,519-0.08%
2020/06/2200.001266.1766.30-122,690-0.45%
2020/06/1900.00566.9066.90-52,744-0.18%
2020/06/181567.3700.0068.00152,7740.54%
2020/06/15263.40263.8063.8002,8660.00%
2020/06/12065.5000.0065.0002,8500.00%
2020/06/09871.90871.7571.5002,8560.00%
2020/06/05369.10370.2069.7002,8280.00%
2020/05/27270.1000.0069.7022,8410.07%
2020/05/26368.50168.3068.1022,8020.07%
2020/05/211267.281467.6668.00-22,739-0.07%
2020/05/20165.401266.0366.00-112,769-0.40%
2020/05/192165.241164.8065.80102,7440.36%
2020/05/1800.00162.2062.00-12,708-0.04%
2020/05/15261.30361.0060.50-12,690-0.04%
2020/05/1400.00261.7061.40-22,686-0.07%
2020/05/13763.30163.8062.8062,6700.22%
2020/05/12162.40162.9062.5002,6500.00%
2020/05/11163.20362.6063.00-22,641-0.08%
2020/05/08364.2000.0064.3032,5710.12%
2020/05/07366.6300.0066.5032,5370.12%
2020/04/2900.00268.9068.90-22,531-0.08%
2020/04/28265.15364.8365.00-12,438-0.04%
2020/04/27163.5000.0062.8012,4150.04%
2020/04/2300.00161.4061.20-12,387-0.04%
2020/04/22160.8000.0060.6012,3860.04%
2020/04/09359.10258.9058.7012,4440.04%
2020/04/08259.40260.0559.7002,4440.00%
2020/04/07256.401256.1756.10-102,404-0.42%
2020/04/06253.15152.9053.6012,4160.04%
2020/03/26150.00850.7950.70-72,384-0.29%
2020/03/24143.8000.0043.9012,3160.04%
2020/03/20146.7500.0046.9012,2650.04%
2020/03/18552.1000.0050.9052,1660.23%
2020/03/1700.00254.2052.30-22,144-0.09%
2020/03/12167.3000.0064.1011,9740.05%
2020/03/1100.00271.3071.20-21,932-0.10%
2020/03/09568.7000.0069.5051,8980.26%
2020/03/02170.201071.9071.30-91,821-0.49%
2020/02/271171.0600.0069.70111,7770.62%
2020/02/2600.00172.2071.90-11,765-0.06%
2020/02/21472.6500.0072.8041,7190.23%
2020/02/20275.55175.5075.1011,6110.06%
2020/02/19276.50276.4076.4001,5830.00%
2020/02/07279.9000.0080.0021,6120.12%
2020/02/0500.00180.7081.20-11,569-0.06%
2020/02/04179.9000.0080.4011,5570.06%
2020/01/3100.00280.4079.20-21,535-0.13%
2020/01/30281.1500.0081.0021,5140.13%
2020/01/20186.8000.0087.0011,4840.07%
2020/01/15287.0500.0087.0021,4690.14%
2020/01/141286.621286.9889.2001,4550.00%
2020/01/13185.30486.9587.00-31,400-0.21%
2020/01/0800.00185.2084.90-11,573-0.06%
2020/01/07385.27385.5385.7001,5780.00%
2020/01/061086.251886.5486.80-81,547-0.52%
2020/01/03584.76585.0084.8001,4960.00%
2019/12/31382.97583.7884.30-21,484-0.13%
2019/12/30383.90183.0084.2021,4800.14%
2019/12/25182.801.683.2882.70-0.61,475-0.04%
2019/12/20281.5500.0082.1021,4720.14%
2019/12/19480.20380.4081.0011,4410.07%
2019/12/1800.00279.1080.50-21,418-0.14%
2019/12/16277.10277.5577.7001,3870.00%
2019/12/13476.9000.0077.4041,4110.28%
2019/12/110.278.8000.0078.800.21,5400.01%
2019/12/06477.95477.5577.4001,7920.00%
2019/11/28278.2000.0078.0021,8180.11%
2019/11/2600.00178.1079.00-11,841-0.05%
2019/11/25177.6000.0077.4011,8320.05%
2019/11/22277.8000.0077.8021,8290.11%
2019/11/1200.00280.0080.10-21,979-0.10%
2019/11/11879.73679.7079.2021,9930.10%
2019/11/08181.10181.6082.1001,9790.00%
2019/11/07581.64582.1081.5001,9890.00%
2019/11/0600.00181.5082.40-11,989-0.05%
2019/11/04180.5000.0080.1012,0040.05%
2019/11/010.380.3000.0080.400.32,0110.01%
2019/10/31179.60179.6079.6002,0280.00%
2019/10/290.180.9000.0080.900.12,0830.01%
2019/10/25381.40282.3081.4012,1710.05%
2019/10/24382.60381.6082.6002,1920.00%
2019/10/22281.6000.0081.6022,2060.09%
2019/10/21282.5000.0083.0022,2060.09%
2019/10/18182.0000.0082.0012,2280.04%
2019/10/17483.25483.5583.8002,2280.00%
2019/10/16582.241081.7883.10-52,218-0.23%
2019/10/15678.48478.9079.0022,2140.09%
2019/10/14679.12779.6079.10-12,345-0.04%
2019/10/09379.47180.6078.8022,5040.08%
2019/10/082081.021981.1681.0012,6620.04%
2019/10/07580.28580.7880.6002,6740.00%
2019/10/0400.00379.6379.20-32,684-0.11%
2019/10/03478.88180.5078.6032,7050.11%
2019/10/02279.50779.9979.30-52,699-0.19%
2019/09/27777.67177.5077.4062,7410.22%
2019/09/26279.65279.7079.7002,7360.00%
2019/09/25179.10279.0079.10-12,712-0.04%
2019/09/19176.90477.8878.30-32,743-0.11%
2019/09/18377.4300.0077.5032,7410.11%
2019/09/17276.8000.0076.5022,7450.07%
2019/09/16278.202378.1578.00-212,751-0.76%
2019/09/12282.00281.9081.4002,7290.00%
2019/09/11184.5000.0084.5012,6780.04%
2019/09/101086.261184.9084.90-12,731-0.04%
2019/08/3051.182.725182.9983.900.13,4540.00%
2019/08/29183.00183.2083.0003,4520.00%
2019/08/2700.00183.8083.30-13,479-0.03%
2019/08/26182.0000.0082.7013,4970.03%
2019/08/21185.0000.0085.9013,5120.03%
2019/08/15188.8000.0088.2013,6060.03%
2019/08/13190.7000.0090.7013,6460.03%
2019/08/1200.00193.0092.00-13,677-0.03%
2019/08/0600.00184.8089.50-13,779-0.03%
2019/08/02191.6000.0091.0013,7800.03%
2019/08/011393.541393.6893.1003,7910.00%
2019/07/31293.40691.0892.00-43,776-0.11%
2019/07/30493.73195.4092.9033,7530.08%
2019/07/250.193.7000.0093.700.13,6770.00%
2019/07/24193.00193.8093.1003,6820.00%
2019/07/23194.0000.0093.5013,7310.03%
2019/07/224.295.141194.7795.20-6.83,744-0.18%
2019/07/195.393.84494.4393.901.33,7420.03%
2019/07/18192.10191.7092.1003,7200.00%
2019/07/172192.602192.8092.7003,6800.00%
2019/07/163094.793094.9996.3003,5860.00%
2019/07/1516.588.652790.0592.50-10.53,486-0.30%
2019/07/122989.662589.7086.4043,3530.12%
2019/07/11592.06191.0092.4043,2600.12%
2019/07/101590.671590.9290.5003,3070.00%
2019/07/051389.39889.0489.2053,4860.14%
2019/07/04590.08490.6090.5013,6650.03%
2019/07/02288.50288.8088.8003,6900.00%
2019/06/271387.651287.8088.6013,8490.03%
2019/06/26689.0000.0089.6063,8290.16%
2019/06/2500.00190.7090.00-13,831-0.03%
2019/06/24690.93790.6690.20-13,836-0.03%
2019/06/212691.331891.6090.1083,8260.21%
2019/06/201391.601291.1891.8013,7890.03%
2019/06/192190.652190.7291.2003,7610.00%
2019/06/181889.891789.8090.1013,7150.03%
2019/06/173590.113390.5289.7023,6530.05%
2019/06/143787.606287.9289.20-253,519-0.71%
2019/06/132884.05583.9884.80233,2900.70%
2019/06/121481.392681.5281.30-123,235-0.37%
2019/06/111477.345179.0881.20-373,285-1.13%
2019/06/1000.00374.9375.70-33,323-0.09%
2019/06/06473.45573.6073.50-13,383-0.03%
2019/06/05275.0000.0075.2023,4130.06%
2019/06/04576.1000.0074.6053,4730.14%
2019/06/03377.1700.0076.1033,4570.09%
2019/05/31278.20378.9778.10-13,463-0.03%
2019/05/3000.00177.5078.80-13,476-0.03%
2019/05/2900.00177.4078.10-13,506-0.03%
2019/05/281275.371175.9976.1013,5070.03%
2019/05/271175.4000.0075.50113,5080.31%
2019/05/23376.732176.4276.50-183,541-0.51%
2019/05/221578.61379.7778.60123,5300.34%
2019/05/21378.23278.5579.4013,4530.03%
2019/05/20275.6500.0076.3023,4170.06%
2019/05/171276.751776.6276.00-53,444-0.15%
2019/05/16175.8000.0075.1013,5860.03%
2019/05/091875.8700.0074.30183,5810.50%
2019/04/30375.1000.0075.6034,0020.07%
2019/04/29273.802973.0673.70-274,107-0.66%
2019/04/261876.67177.7076.30174,1720.41%
2019/04/25178.9000.0079.2014,3980.02%
2019/04/23276.95276.8076.8004,9190.00%
2019/04/19177.6000.0077.8015,3520.02%
2019/04/1800.00179.8078.70-15,389-0.02%
2019/04/172480.21579.6079.60195,4390.35%
2019/04/16280.20780.1380.30-55,392-0.09%
2019/04/152078.63979.0478.80115,3400.21%
2019/04/12175.8000.0076.1015,1730.02%
2019/04/1100.00175.1075.50-15,170-0.02%
2019/04/103277.726576.5476.30-335,130-0.64%
2019/04/091174.151273.9173.80-14,924-0.02%
2019/04/03371.8300.0072.1034,8260.06%
2019/04/02671.48671.7372.0004,8010.00%
2019/04/01173.90373.7073.50-24,753-0.04%
2019/03/2800.00170.1070.20-14,631-0.02%
2019/03/273070.1000.0070.60304,6250.65%
2019/03/26169.7000.0070.1014,6180.02%
2019/03/221170.301370.5870.20-24,574-0.04%
2019/03/2100.00170.1070.10-14,554-0.02%
2019/03/20169.6000.0069.6014,5410.02%
2019/03/18470.551470.6570.30-104,499-0.22%
2019/03/15472.20172.5070.7034,4660.07%
2019/03/143372.392072.3972.40134,4030.30%
2019/03/132070.871471.6772.8064,2630.14%
2019/03/1200.00169.0069.00-14,091-0.02%
2019/03/11167.30266.9568.00-14,022-0.02%
2019/03/08667.13466.7866.8024,0090.05%
2019/03/0700.00166.1065.10-13,951-0.03%
2019/03/06266.40265.4065.5003,9610.00%
2019/03/05666.13266.2066.3043,9540.10%
2019/03/04266.65367.4767.50-13,926-0.03%
2019/02/27364.70264.7564.7013,8670.03%
2019/02/26566.60265.7065.7033,8600.08%
2019/02/25266.15165.9065.9013,8680.03%
2019/02/22166.2000.0066.4013,8480.03%
2019/02/20367.70167.4067.3023,7900.05%
2019/02/18167.80367.1367.80-23,728-0.05%
2019/02/15969.49869.1566.0013,6900.03%
2019/02/12369.70268.8069.8013,5040.03%
2019/02/11167.802267.6567.10-213,488-0.60%
2019/01/30169.2000.0069.3013,4530.03%
2019/01/2900.001569.4769.40-153,430-0.44%
2019/01/283468.382869.4968.4063,3710.18%
2019/01/25267.60268.4067.1003,2620.00%
2019/01/231467.761767.6268.10-33,150-0.10%
2019/01/222668.711869.2669.4083,0360.26%
2019/01/212269.461969.4470.1032,9700.10%
2019/01/181467.48267.6068.90122,8620.42%
2019/01/171768.291767.9268.9002,7940.00%
2019/01/161665.662966.4366.00-132,555-0.51%
2019/01/154463.212862.0364.90162,2910.70%
2019/01/143861.353961.8461.70-12,055-0.05%
2019/01/11657.001057.0558.40-41,792-0.22%
2019/01/101253.351253.9553.4001,6800.00%
2019/01/0900.00252.8051.80-21,687-0.12%
2019/01/04149.40149.9050.0001,7260.00%
2018/12/28449.3500.0049.3041,9230.21%
2018/12/27248.85649.0348.65-41,958-0.20%
2018/12/26248.7500.0048.6021,9550.10%
2018/12/2500.00148.9048.85-11,955-0.05%
2018/12/22347.22547.5748.55-21,933-0.10%
2018/12/21647.32447.4347.6021,9540.10%
2018/12/20648.22648.6847.6001,9550.00%
2018/12/19249.55249.5549.2501,9510.00%
2018/12/18249.55349.8349.50-11,951-0.05%
2018/12/17250.40250.4050.1001,9640.00%
2018/12/14149.80349.9349.80-21,989-0.10%
2018/12/11449.30349.9849.1512,1210.05%
2018/12/10249.98350.6050.20-12,137-0.05%
2018/12/06752.13552.0651.3022,1700.09%
2018/12/05452.88153.5053.2032,1700.14%
2018/11/30256.50256.6056.1002,3760.00%
2018/11/291455.27555.4055.4092,4000.37%
2018/11/28754.07854.3854.50-12,455-0.04%
2018/11/27353.50353.7353.2002,5400.00%
2018/11/26152.80253.3552.90-12,544-0.04%
2018/11/23851.93552.1251.8032,5500.12%
2018/11/22851.581451.4451.30-62,550-0.24%
2018/11/211250.281250.4750.5002,5530.00%
2018/11/20650.43650.8250.6002,5890.00%
2018/11/19250.20250.8050.8002,6430.00%
2018/11/161550.191150.4350.6042,8190.14%
2018/11/151349.851449.8750.20-12,931-0.03%
2018/11/14849.74649.5750.2022,9830.07%
2018/11/13649.57649.8250.2003,0180.00%
2018/11/12450.03650.0751.30-23,018-0.07%
2018/11/091049.62649.9849.5043,0110.13%
2018/11/08248.70349.4750.50-13,015-0.03%
2018/11/07148.7000.0048.6012,9850.03%
2018/11/0500.00646.9847.45-62,976-0.20%
2018/11/02646.25746.6746.80-12,969-0.03%
2018/11/011146.15845.8646.3032,9730.10%
2018/10/31445.15445.3145.7002,9580.00%
2018/10/30143.35143.9043.3502,9440.00%
2018/10/29243.03143.3543.3512,9490.03%
2018/10/26143.05542.8943.00-42,988-0.13%
2018/10/25642.27642.3042.7003,0120.00%
2018/10/24445.38545.2544.85-12,989-0.03%
2018/10/235944.165644.6644.6033,0090.10%
2018/10/22546.12646.1246.85-12,987-0.03%
2018/10/19144.15445.7146.50-32,983-0.10%
2018/10/18245.7500.0045.6022,9530.07%
2018/10/171945.721945.6845.4502,9290.00%
2018/10/166246.945546.9846.0072,8760.24%
2018/10/12448.78849.7350.00-42,774-0.14%
2018/10/11849.69449.4849.9042,7660.14%
2018/10/091751.801751.1550.5002,7970.00%
2018/10/08455.70256.2056.0022,7180.07%
2018/10/051758.531858.8457.10-12,729-0.04%
2018/10/04760.33860.5460.10-12,711-0.04%
2018/10/03261.05560.9060.60-32,747-0.11%
2018/10/02260.80361.3061.40-12,760-0.04%
2018/10/01260.75161.0060.8012,7850.04%
2018/09/28460.90960.5160.60-52,800-0.18%
2018/09/27261.80361.7761.40-12,787-0.04%
2018/09/26362.67163.1062.6022,7970.07%
2018/09/25163.5000.0063.6012,8090.04%
2018/09/1900.00163.5063.60-12,849-0.04%
2018/09/18263.155764.9663.10-552,836-1.94%
2018/09/14371.10370.6370.5002,7420.00%
2018/09/131869.78269.1069.90162,7150.59%
2018/09/1000.00367.2067.00-32,724-0.11%
2018/09/074171.82468.8068.50372,7451.35%
2018/09/051069.7000.0070.00102,6180.38%
2018/09/03471.08471.5070.6002,5190.00%
2018/08/31568.46568.5868.5002,4310.00%
2018/08/30167.30168.0068.4002,4210.00%
2018/08/2800.00169.2069.00-12,402-0.04%
2018/08/2700.00168.6068.60-12,401-0.04%
2018/08/241466.991167.0168.1032,3690.13%
2018/08/23668.381067.9867.90-42,322-0.17%
2018/08/22867.91967.7868.00-12,152-0.05%
2018/08/21563.561064.2865.70-52,038-0.25%
2018/08/20262.90262.9062.7001,9750.00%
2018/08/17658.70259.3058.5041,9400.21%
2018/08/16957.002357.0657.70-141,927-0.73%
2018/08/1500.00258.7058.40-21,912-0.10%
2018/08/13360.60358.7059.6001,8920.00%
2018/08/10262.7000.0061.8021,8750.11%
2018/08/08263.40962.6862.50-71,890-0.37%
2018/08/07262.2000.0063.0021,8790.11%
2018/08/0100.00163.2062.50-11,882-0.05%
2018/07/31163.8000.0063.3011,8900.05%
2018/07/302766.91867.0967.50191,8641.02%
2018/07/2700.00565.9066.90-51,829-0.27%
2018/07/25765.3700.0065.0071,8330.38%
2018/07/2400.00163.8064.40-11,884-0.05%
2018/07/23365.0000.0063.2031,9270.16%
2018/07/19163.8000.0064.1011,8960.05%
2018/07/181163.941063.7864.1011,8830.05%
2018/07/17164.70564.7264.60-41,846-0.22%
2018/07/1600.00762.5963.50-71,755-0.40%
2018/07/131458.69459.7559.30101,7030.59%
2018/07/0500.00360.8060.70-31,669-0.18%
2018/07/04160.801162.0460.90-101,742-0.57%
2018/07/0300.00563.2062.60-51,726-0.29%
2018/07/0200.00264.2062.90-21,711-0.12%
2018/06/292363.83363.7364.20201,6851.19%
2018/06/28264.1000.0063.2021,6510.12%
2018/06/2600.001667.8065.60-161,633-0.98%
2018/06/221367.8000.0068.00131,6450.79%
2018/06/21270.30470.2568.60-21,652-0.12%
2018/06/20470.6200.0070.5041,6600.24%
2018/06/19470.40270.1070.3021,6720.12%
2018/06/15278.20777.3173.80-51,687-0.30%
2018/06/14475.98775.8075.60-31,661-0.18%
2018/06/13576.12877.3674.70-31,699-0.18%
2018/06/08471.9500.0071.2041,8550.22%
2018/06/05471.85172.0072.5031,8920.16%
2018/05/2900.00170.3069.90-11,851-0.05%
2018/05/28169.90169.7069.7001,8520.00%
2018/05/2500.00570.4870.40-51,856-0.27%
2018/05/23271.6000.0071.7021,8700.11%
2018/05/18371.1000.0070.9031,9260.16%
2018/05/16272.2000.0072.0021,9530.10%
2018/05/14374.67173.5073.6021,9610.10%
2018/05/11477.1000.0075.4041,9430.21%
2018/05/09376.47377.5777.5001,9110.00%
2018/05/04177.00275.9074.50-11,885-0.05%
2018/05/03176.3000.0076.3011,9140.05%
2018/05/02276.30276.9076.9001,9440.00%
2018/04/27775.66775.8475.5001,8600.00%
2018/04/2300.00171.3070.00-11,933-0.05%
2018/04/19172.8000.0072.3012,0050.05%
2018/04/18970.78169.3069.1081,9900.40%
2018/04/1700.00171.8072.00-11,978-0.05%
2018/04/16173.3000.0071.7011,9930.05%
2018/04/101177.102273.3074.10-111,953-0.56%
2018/03/3000.001083.0083.00-101,891-0.53%
2018/03/26280.00280.0080.4001,8110.00%
2018/03/23178.10178.0078.7001,7900.00%
2018/03/2200.00281.9081.60-21,744-0.11%
2018/03/21581.5813.281.0782.00-8.21,715-0.48%
2018/03/20580.90780.5179.50-21,660-0.12%
2018/03/19381.30281.5081.0011,6270.06%
2018/03/15284.10284.6083.3001,4700.00%
2018/03/14285.1000.0086.1021,3820.14%
2018/03/09289.40290.0589.9001,2870.00%
2018/03/08590.92591.5490.7001,2990.00%
2018/03/05194.7000.0093.8011,3060.08%
2018/03/02194.90195.0094.6001,3150.00%
2018/03/01196.10196.4095.9001,3060.00%
2018/02/23193.6000.0094.0011,2810.08%
2018/02/221093.502094.1593.40-101,268-0.79%
2018/02/12196.10596.6097.10-41,232-0.32%
2018/02/09694.97195.9094.9051,2440.40%
2018/02/061094.50391.9391.8071,2050.58%
2018/02/01198.5000.0098.5011,1970.08%
2018/01/3000.001199.13100.50-111,210-0.91%
2018/01/29897.73498.4597.1041,1970.33%
2018/01/26198.70799.2799.00-61,172-0.51%
2018/01/253.2100.752101.5099.801.21,1310.10%
2018/01/2400.001107.00106.50-11,081-0.09%
2018/01/232105.7500.00105.0021,0650.19%
2018/01/221106.004108.00106.50-31,054-0.28%
2018/01/191105.0000.00105.0011,0310.10%
2018/01/1815107.1715107.83106.5009900.00%
2018/01/175106.803107.67107.0029420.21%
2018/01/1678116.4436114.49112.50428774.79%
2018/01/151125.0000.00125.0017890.13%
2018/01/122129.7500.00128.0027890.25%
2018/01/115130.705130.40130.0007790.00%
2018/01/1010127.0512127.33127.00-2771-0.26%
2018/01/094123.5024124.60123.00-20736-2.72%
2018/01/0820122.2500.00121.50207282.74%
2018/01/051124.0000.00125.0017550.13%
2018/01/041126.005125.50126.00-4758-0.53%
2018/01/0300.0030124.50126.00-30757-3.96%
百和 相關文章