百和 (9938)-新百王券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,482張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	68.40	2	68.00	68.50	-1	2,031	-0.05%
2024/06/11	1	69.70	1.1	69.46	69.10	-0.1	2,015	0.00%
2024/06/07	0	0.00	1	67.30	68.70	-1	1,952	-0.05%
2024/06/06	0	0.00	4	66.10	65.70	-4	1,895	-0.21%
2024/05/29	0	63.50	0	0.00	63.40	0	1,863	0.00%
2024/05/23	1	65.20	0	0.00	65.70	1	1,811	0.06%
2024/05/17	0	67.40	0	0.00	67.80	0	1,793	0.00%
2024/05/13	2	68.80	2	68.15	68.10	0	1,749	0.00%
2024/05/08	4	62.60	0	0.00	62.80	4	1,601	0.25%
2024/04/30	1	63.60	0	0.00	63.60	1	1,486	0.07%
2024/04/25	0	0.00	4	63.50	64.70	-4	1,404	-0.28%
2024/04/24	1	62.70	0	0.00	63.30	1	1,332	0.08%
2024/04/23	3	61.43	3	61.90	61.80	0	1,298	0.00%
2024/04/22	3	61.40	0	0.00	61.20	3	1,275	0.24%
2024/04/17	1	61.00	1	60.20	61.20	0	1,129	0.00%
2024/04/16	0	0.00	3	58.90	60.40	-3	1,078	-0.28%
2024/04/15	2	60.60	5	60.50	60.60	-3	1,037	-0.29%
2024/04/12	1	57.90	0	58.50	57.90	1	966	0.10%
2024/04/11	3	58.87	0	0.00	58.20	3	949	0.32%
2024/04/10	1	59.00	0	0.00	59.00	1	932	0.11%
2024/04/03	1	56.60	0	0.00	56.40	1	872	0.11%
2024/04/02	0	0.00	0	56.70	56.70	0	876	0.00%
2024/03/26	1	56.60	0	0.00	56.10	1	914	0.11%
2024/03/18	0	0.00	1	58.20	58.30	-1	954	-0.10%
2024/03/15	0	57.30	0	0.00	56.20	0	934	0.00%
2024/03/07	0	0.00	2	54.40	54.60	-2	1,036	-0.19%
2024/03/06	0	0.00	2	55.10	55.10	-2	1,064	-0.19%
2024/02/19	0	0.00	1	57.00	57.40	-1	1,342	-0.07%
2024/02/16	2	56.35	0	0.00	56.20	2	1,349	0.15%
2024/02/15	2	55.20	0	0.00	55.40	2	1,362	0.15%
2024/01/17	1	54.80	0	0.00	52.80	1	1,693	0.06%
2024/01/11	1	57.70	0	0.00	57.70	1	1,799	0.06%
2024/01/08	0	0.00	4	58.40	58.50	-4	1,996	-0.20%
2024/01/03	1	57.60	0	0.00	57.70	1	2,074	0.05%
2024/01/02	3	57.40	0	0.00	57.80	3	2,091	0.14%
2023/12/25	0	0.00	1	57.50	58.20	-1	2,309	-0.04%
2023/12/22	0	0.00	1	58.00	57.90	-1	2,306	-0.04%
2023/12/14	0	0.00	2	62.25	61.70	-2	2,336	-0.09%
2023/12/13	0	0.00	1	62.30	61.70	-1	2,372	-0.04%
2023/12/06	0	0.00	1	63.70	63.90	-1	2,722	-0.04%
2023/12/04	1	64.80	0	0.00	64.50	1	3,040	0.03%
2023/12/01	1	63.60	2	63.30	63.70	-1	2,993	-0.03%
2023/11/30	2	62.95	1	64.10	62.20	1	2,959	0.03%
2023/11/29	3	64.40	3	63.77	64.00	0	2,901	0.00%
2023/11/28	1	62.10	1	62.60	61.90	0	2,802	0.00%
2023/11/22	1	58.80	0	0.00	58.90	1	2,737	0.04%
2023/11/17	0	0.00	15	59.90	59.60	-15	2,772	-0.54%
2023/11/14	2	57.75	1	57.50	57.20	1	2,755	0.04%
2023/11/13	4	58.05	2	58.20	58.30	2	2,746	0.07%
2023/11/10	14	58.71	4	58.58	58.80	10	2,733	0.37%
2023/11/09	3	60.30	1	61.30	60.00	2	2,698	0.07%
2023/11/07	1	61.50	2	60.30	61.40	-1	2,651	-0.04%
2023/11/03	2	60.15	1	60.00	60.00	1	2,605	0.04%
2023/11/01	0	0.00	24	58.60	58.60	-24	2,541	-0.94%
2023/10/31	0	58.20	0	0.00	57.40	0	2,564	0.00%
2023/10/27	3	57.50	0	0.00	58.30	3	2,598	0.12%
2023/10/24	1	57.50	3	57.90	57.90	-2	2,604	-0.08%
2023/10/23	5	58.24	0	0.00	58.30	5	2,577	0.19%
2023/10/20	13	58.15	1	59.00	59.20	12	2,552	0.47%
2023/10/19	1	60.00	1	59.30	59.70	0	2,513	0.00%
2023/10/18	7	59.07	2	60.35	58.70	5	2,452	0.20%
2023/10/17	10	56.40	11	56.85	57.20	-1	2,317	-0.04%
2023/10/16	0	0.00	11	57.38	56.50	-11	2,290	-0.48%
2023/10/13	0	0.00	1	57.00	56.90	-1	2,292	-0.04%
2023/10/12	10	54.70	0	0.00	54.80	10	2,272	0.44%
2023/10/11	0	0.00	1	54.70	55.20	-1	2,264	-0.04%
2023/10/04	1	53.40	0	0.00	55.60	1	2,218	0.05%
2023/10/02	6	56.32	7	57.01	57.00	-1	2,106	-0.05%
2023/09/28	1	54.60	0	0.00	54.20	1	2,034	0.05%
2023/09/20	1	54.50	0	0.00	54.60	1	1,954	0.05%
2023/09/19	1	54.80	1	54.50	54.50	0	1,948	0.00%
2023/09/18	7	56.29	7	56.59	55.40	0	1,907	0.00%
2023/09/15	0	0.00	1	55.20	55.00	-1	1,879	-0.05%
2023/09/14	4	56.55	0	0.00	56.10	4	1,839	0.22%
2023/09/13	5	56.22	5	55.94	56.90	0	1,754	0.00%
2023/09/12	1	52.00	1	52.40	52.90	0	1,582	0.00%
2023/09/08	0	0.00	2	53.10	53.80	-2	1,523	-0.13%
2023/09/07	0	0.00	1	52.90	52.30	-1	1,322	-0.08%
2023/09/06	1	48.25	0	0.00	48.10	1	1,166	0.09%
2023/09/05	1	48.90	0	0.00	49.05	1	1,147	0.09%
2023/09/01	1	49.40	0	0.00	49.95	1	1,120	0.09%
2023/08/08	2	54.30	0	0.00	53.50	2	861	0.23%
2023/08/04	1	55.00	0	0.00	54.90	1	842	0.12%
2023/08/02	0	0.00	1	57.70	56.30	-1	806	-0.12%
2023/07/31	0	0.00	1	58.00	57.90	-1	741	-0.13%
2023/07/21	1	55.80	0	0.00	55.50	1	680	0.15%
2023/07/20	0	0.00	1	56.30	56.40	-1	680	-0.15%
2023/07/18	1	55.40	0	0.00	55.20	1	683	0.15%
2023/07/17	1	56.70	0	0.00	56.00	1	669	0.15%
2023/07/11	0	0.00	1	56.20	56.60	-1	662	-0.15%
2023/06/21	1	53.30	1	53.10	53.50	0	624	0.00%
2023/06/02	1	54.30	2	54.20	54.30	-1	666	-0.15%
2023/05/10	0	0.00	6	56.50	56.40	-6	1,167	-0.51%
2023/04/27	6	55.55	0	0.00	55.50	6	1,344	0.45%
2023/04/21	0	0.00	5	55.98	56.00	-5	1,443	-0.35%
2023/04/18	0	0.00	2	59.90	59.30	-2	1,425	-0.14%
2023/04/14	0	0.00	4	58.70	58.70	-4	1,420	-0.28%
2023/04/13	0	0.00	1	59.40	59.20	-1	1,419	-0.07%
2023/04/10	1	58.50	3	58.30	58.40	-2	1,487	-0.13%
2023/03/27	0	0.00	1	59.80	59.70	-1	1,746	-0.06%
2023/03/24	2	59.20	0	0.00	59.20	2	1,760	0.11%
2023/03/22	1	59.40	0	0.00	59.20	1	1,802	0.06%
2023/03/20	4	57.70	0	0.00	58.50	4	1,849	0.22%
2023/03/10	0	0.00	10	60.40	60.20	-10	1,802	-0.55%
2023/03/09	10	61.30	2	61.90	61.20	8	1,805	0.44%
2023/03/08	2	61.30	0	0.00	61.80	2	1,813	0.11%
2023/03/07	0	0.00	1	61.80	61.80	-1	1,815	-0.06%
2023/03/06	5	61.80	0	0.00	61.70	5	1,812	0.28%
2023/03/03	0	0.00	1	61.40	61.40	-1	1,810	-0.06%
2023/03/02	1	60.80	0	0.00	61.10	1	1,820	0.05%
2023/02/24	1	62.30	1	62.10	61.90	0	1,816	0.00%
2023/02/23	1	62.30	2	62.70	62.50	-1	1,821	-0.05%
2023/02/21	5	61.90	0	0.00	61.70	5	1,805	0.28%
2023/02/20	1	61.40	0	0.00	61.70	1	1,806	0.06%
2023/02/17	0	0.00	1	60.80	60.70	-1	1,794	-0.06%
2023/02/16	3	60.50	0	0.00	60.40	3	1,812	0.17%
2023/02/13	2	64.15	2	63.20	63.00	0	1,723	0.00%
2023/02/10	7	64.26	7	63.11	64.20	0	1,608	0.00%
2023/02/09	4	60.70	4	60.10	60.30	0	1,503	0.00%
2023/02/08	1	59.40	2	60.25	61.00	-1	1,486	-0.07%
2023/02/07	2	59.15	6	59.53	59.60	-4	1,466	-0.27%
2023/02/06	0	0.00	3	57.77	58.20	-3	1,443	-0.21%
2023/02/03	5	57.20	0	0.00	57.20	5	1,438	0.35%
2023/02/02	4	57.98	0	0.00	57.80	4	1,432	0.28%
2023/01/31	0	0.00	1	58.90	59.40	-1	1,429	-0.07%
2023/01/30	0	0.00	1	58.00	58.10	-1	1,389	-0.07%
2023/01/16	8	57.75	32	57.55	57.30	-24	1,385	-1.73%
2023/01/13	2	59.30	6	59.02	59.80	-4	1,351	-0.30%
2023/01/12	1	57.70	2	58.45	57.90	-1	1,352	-0.07%
2023/01/11	1	58.30	2	57.95	58.30	-1	1,334	-0.07%
2023/01/10	1	57.20	0	0.00	57.40	1	1,333	0.07%
2023/01/06	3	57.67	1	58.00	57.20	2	1,358	0.15%
2023/01/05	0	0.00	11	58.09	58.20	-11	1,353	-0.81%
2022/12/29	1	57.60	0	0.00	57.10	1	1,336	0.07%
2022/12/28	3	58.43	3	59.07	58.50	0	1,316	0.00%
2022/12/27	1	58.00	1	58.90	58.60	0	1,277	0.00%
2022/12/26	7	58.30	7	58.37	58.60	0	1,264	0.00%
2022/12/23	27	58.05	9	58.39	59.00	18	1,213	1.48%
2022/12/22	7	56.40	7	56.91	56.30	0	1,145	0.00%
2022/12/21	10	55.50	3	53.40	54.40	7	1,075	0.65%
2022/12/20	1	52.00	0	0.00	52.00	1	1,047	0.10%
2022/12/19	1	53.90	0	0.00	53.00	1	1,036	0.10%
2022/12/15	1	55.40	1	56.10	55.60	0	1,021	0.00%
2022/12/14	1	55.60	3	56.30	54.90	-2	1,017	-0.20%
2022/12/12	0	0.00	2	54.85	55.30	-2	956	-0.21%
2022/12/09	1	54.30	0	0.00	53.60	1	939	0.11%
2022/12/07	0	0.00	4	54.70	54.50	-4	948	-0.42%
2022/12/06	0	0.00	6	55.17	54.50	-6	965	-0.62%
2022/12/05	8	56.06	1	56.10	56.20	7	963	0.73%
2022/12/02	1	55.70	1	56.00	56.00	0	964	0.00%
2022/12/01	1	55.00	1	55.60	55.30	0	955	0.00%
2022/11/30	6	55.07	0	0.00	55.00	6	938	0.64%
2022/11/29	5	54.76	3	54.30	54.70	2	926	0.22%
2022/11/28	0	0.00	1	53.90	53.90	-1	916	-0.11%
2022/11/25	0	0.00	3	53.30	53.30	-3	912	-0.33%
2022/11/24	1	53.60	0	0.00	53.60	1	906	0.11%
2022/11/22	2	53.95	7	54.04	53.90	-5	887	-0.56%
2022/11/21	0	0.00	10	53.70	54.40	-10	880	-1.14%
2022/11/17	1	54.30	1	54.70	53.90	0	862	0.00%
2022/11/15	1	53.70	2	54.15	54.00	-1	842	-0.12%
2022/11/14	2	53.95	8	52.33	53.90	-6	837	-0.72%
2022/11/11	9	51.26	6	51.90	51.50	3	802	0.37%
2022/11/10	0	0.00	2	51.30	51.20	-2	787	-0.25%
2022/11/09	7	50.99	4	51.68	51.10	3	780	0.38%
2022/11/08	1	51.80	0	0.00	51.50	1	771	0.13%
2022/11/07	0	0.00	5	51.46	51.90	-5	761	-0.66%
2022/11/04	14	50.26	1	50.90	50.30	13	758	1.71%
2022/11/03	5	50.10	4	49.65	49.90	1	740	0.14%
2022/11/01	3	48.80	1	48.95	49.15	2	726	0.28%
2022/10/28	2	48.55	4	48.55	48.35	-2	740	-0.27%
2022/10/27	5	48.29	3.1	48.35	48.40	1.9	745	0.25%
2022/10/26	1	48.50	0	0.00	48.45	1	737	0.14%
2022/10/25	0	0.00	4	48.60	48.85	-4	744	-0.54%
2022/10/24	3	49.37	1	49.45	49.30	2	742	0.27%
2022/10/21	1	50.10	0	0.00	49.95	1	718	0.14%
2022/10/20	1	51.10	0	0.00	51.10	1	707	0.14%
2022/10/19	1	51.70	4	52.23	51.80	-3	675	-0.44%
2022/10/18	4	51.80	4	51.73	51.70	0	673	0.00%
2022/10/17	6	51.87	4	52.23	51.50	2	659	0.30%
2022/10/13	2	54.50	0	0.00	53.70	2	633	0.32%
2022/10/12	2	55.55	2	55.95	56.00	0	639	0.00%
2022/10/11	1	56.00	3	56.50	56.10	-2	645	-0.31%
2022/10/07	2	57.85	0	0.00	57.60	2	659	0.30%
2022/10/06	2	58.60	1	59.50	58.60	1	706	0.14%
2022/10/05	0	0.00	1	58.90	58.80	-1	710	-0.14%
2022/10/04	0	0.00	1	58.40	58.10	-1	726	-0.14%
2022/10/03	4	58.18	0	0.00	57.50	4	725	0.55%
2022/09/30	2	58.15	1	58.50	59.00	1	718	0.14%
2022/09/29	1	58.80	1	59.20	59.50	0	718	0.00%
2022/09/27	1	60.00	0	0.00	60.10	1	716	0.14%
2022/09/22	1	63.00	0	0.00	62.40	1	712	0.14%
2022/09/21	0	0.00	1	64.40	64.50	-1	701	-0.14%
2022/09/20	0	0.00	1	65.80	65.90	-1	692	-0.14%
2022/09/19	1	65.50	0	0.00	65.30	1	702	0.14%
2022/09/14	2	67.00	1	67.20	68.00	1	699	0.14%
2022/09/13	1	66.60	1	66.30	67.50	0	672	0.00%
2022/09/07	0	0.00	1	62.10	62.20	-1	650	-0.15%
2022/08/25	1	62.80	2	63.45	62.90	-1	653	-0.15%
2022/08/23	2	62.90	0	0.00	62.80	2	658	0.30%
2022/08/22	0	0.00	1	63.70	63.40	-1	659	-0.15%
2022/08/19	0	0.00	1	63.00	63.00	-1	654	-0.15%
2022/08/18	3.1	62.47	3	62.57	62.30	0.1	650	0.01%
2022/08/17	0	0.00	11	63.30	63.70	-11	643	-1.71%
2022/08/16	2	62.50	0	0.00	62.40	2	628	0.32%
2022/08/15	1	61.90	0	0.00	61.70	1	623	0.16%
2022/08/11	0.1	60.20	3	60.47	60.30	-3	615	-0.48%
2022/08/10	1	59.20	1	59.80	59.00	0	607	0.00%
2022/08/08	2	57.90	4	57.78	58.70	-2	600	-0.33%
2022/08/05	3	57.13	0	0.00	57.00	3	603	0.50%
2022/08/04	3	54.90	5	55.62	56.70	-2	588	-0.34%
2022/08/03	1	56.80	0.1	56.20	55.80	0.9	581	0.15%
2022/08/02	1.1	59.24	0	0.00	59.20	1.1	567	0.19%
2022/07/29	2	61.30	0	0.00	61.00	2	556	0.36%
2022/07/19	1	59.60	2	60.35	60.50	-1	545	-0.18%
2022/07/18	0	0.00	2	59.00	59.30	-2	532	-0.38%
2022/07/15	2	57.80	0	0.00	58.00	2	525	0.38%
2022/07/14	1	59.50	3	58.77	58.20	-2	511	-0.39%
2022/07/13	1	61.60	0	0.00	62.20	1	463	0.22%
2022/07/12	0.1	61.10	1	60.60	60.70	-0.9	466	-0.19%
2022/07/01	1	67.80	4	66.78	66.00	-3	483	-0.62%
2022/06/30	0	0.00	5	68.84	68.80	-5	488	-1.02%
2022/06/28	1	71.60	1	72.20	71.30	0	497	0.00%
2022/06/27	1	71.20	1	72.00	71.70	0	507	0.00%
2022/06/24	0	0.00	2	69.65	70.50	-2	514	-0.39%
2022/06/23	1	68.10	1	68.70	67.90	0	505	0.00%
2022/06/22	0	0.00	1	67.80	67.20	-1	513	-0.19%
2022/06/16	1	68.10	0	0.00	67.30	1	564	0.18%
2022/06/15	0	0.00	1	68.90	68.50	-1	606	-0.16%
2022/06/07	1	68.90	1	69.40	69.00	0	799	0.00%
2022/05/31	0	0.00	1	68.00	67.90	-1	842	-0.12%
2022/05/30	0	0.00	1	67.00	66.90	-1	842	-0.12%
2022/05/13	0	0.00	1	64.60	65.70	-1	923	-0.11%
2022/05/12	2	64.15	1	64.50	63.10	1	921	0.11%
2022/05/11	0	0.00	1	64.90	64.70	-1	918	-0.11%
2022/05/10	1	63.40	1	64.70	64.20	0	920	0.00%
2022/05/09	1	65.00	1	65.40	64.60	0	911	0.00%
2022/05/06	1	66.00	4	66.10	66.00	-3	901	-0.33%
2022/05/05	1	67.30	0	0.00	67.50	1	889	0.11%
2022/04/29	0	0.00	1	67.10	67.10	-1	927	-0.11%
2022/04/28	1	66.30	1	66.50	66.80	0	933	0.00%
2022/04/27	1	66.00	7	66.70	66.20	-6	935	-0.64%
2022/04/25	1	69.70	0	0.00	68.50	1	934	0.11%
2022/04/22	1	71.50	1	72.00	71.80	0	951	0.00%
2022/04/21	1	70.70	1	72.00	71.60	0	973	0.00%
2022/04/20	2	70.90	1	70.60	70.90	1	989	0.10%
2022/04/18	1	69.90	0	0.00	69.80	1	1,004	0.10%
2022/04/15	2	71.80	0	0.00	71.00	2	1,002	0.20%
2022/04/14	1	72.70	0	0.00	72.60	1	1,012	0.10%
2022/04/13	3	72.93	0	0.00	73.50	3	1,024	0.29%
2022/04/12	0	0.00	8	73.31	73.40	-8	1,047	-0.76%
2022/04/11	10	72.91	11	73.77	72.70	-1	1,050	-0.10%
2022/04/08	12	73.01	3	73.07	73.10	9	1,045	0.86%
2022/04/07	4	73.10	11	73.63	72.80	-7	1,038	-0.67%
2022/04/06	17	72.90	1	72.40	73.30	16	1,025	1.56%
2022/04/01	4	71.65	1	72.40	71.90	3	1,020	0.29%
2022/03/31	5	72.26	1	72.40	71.90	4	1,017	0.39%
2022/03/30	0	0.00	8	70.69	71.90	-8	1,014	-0.79%
2022/03/29	6	69.48	0	0.00	69.30	6	1,007	0.60%
2022/03/28	3	70.17	0	0.00	70.00	3	991	0.30%
2022/03/24	2	70.85	2	71.30	71.10	0	976	0.00%
2022/03/23	2	69.90	2	70.85	70.80	0	973	0.00%
2022/03/22	0	0.00	1	70.20	70.30	-1	961	-0.10%
2022/03/18	3	69.40	1	69.60	71.40	2	933	0.21%
2022/03/16	1	66.70	1	67.20	67.50	0	861	0.00%
2022/03/15	1	67.90	0	0.00	66.80	1	842	0.12%
2022/03/14	3.1	71.30	0	0.00	68.90	3.1	799	0.39%
2022/03/11	1	72.80	1	73.20	72.80	0	754	0.00%
2022/03/10	0	0.00	1	73.70	73.70	-1	748	-0.13%
2022/03/09	2	72.55	1	72.90	72.90	1	744	0.13%
2022/03/08	0	0.00	1	71.70	73.00	-1	739	-0.14%
2022/03/07	1	76.30	0	0.00	74.20	1	737	0.14%
2022/02/23	1	79.20	0	0.00	78.70	1	790	0.13%
2022/02/22	1	79.90	0	0.00	79.50	1	786	0.13%
2022/02/18	2	79.55	2	79.85	80.50	0	804	0.00%
2022/02/17	1	80.20	0	0.00	80.50	1	791	0.13%
2022/02/14	1	80.40	1	80.70	80.40	0	791	0.00%
2022/02/10	1	81.50	0	0.00	81.50	1	797	0.13%
2022/02/07	1	80.40	2	80.70	81.80	-1	834	-0.12%
2022/01/26	1	78.80	1	79.30	80.00	0	840	0.00%
2022/01/25	3	80.27	0	0.00	79.50	3	841	0.36%
2022/01/24	1	80.90	1	81.60	82.00	0	835	0.00%
2022/01/21	4	82.68	0	0.00	82.10	4	847	0.47%
2022/01/20	0	0.00	1	83.30	83.60	-1	852	-0.12%
2022/01/19	1	83.60	0	0.00	82.90	1	857	0.12%
2022/01/18	0	0.00	1	84.10	84.30	-1	865	-0.12%
2022/01/17	1	83.70	0	0.00	82.90	1	901	0.11%
2022/01/13	1	83.50	1	83.70	83.40	0	867	0.00%
2022/01/12	2	83.45	2	83.95	83.80	0	859	0.00%
2022/01/11	1	83.80	2	84.00	84.10	-1	860	-0.12%
2022/01/10	1	81.70	1	83.00	83.30	0	854	0.00%
2022/01/06	0	0.00	1	83.70	83.90	-1	852	-0.12%
2022/01/05	0	0.00	5	83.90	82.50	-5	843	-0.59%
2022/01/04	0	0.00	1	81.50	81.40	-1	825	-0.12%
2021/12/30	2	81.15	2	81.40	81.70	0	837	0.00%
2021/12/29	1	80.70	1	81.20	81.30	0	862	0.00%
2021/12/28	1	80.70	1	81.00	81.20	0	888	0.00%
2021/12/27	1	80.90	0	0.00	80.60	1	913	0.11%
2021/12/24	1	80.80	1	81.50	80.90	0	928	0.00%
2021/12/23	1	81.10	0	0.00	81.20	1	931	0.11%
2021/12/22	1	80.70	1	81.40	81.50	0	936	0.00%
2021/12/21	0	0.00	2	81.00	81.10	-2	950	-0.21%
2021/12/20	1	80.30	0	0.00	80.50	1	957	0.10%
2021/12/17	0	0.00	1	81.20	81.40	-1	968	-0.10%
2021/12/16	0	0.00	2	80.70	80.70	-2	962	-0.21%
2021/12/14	0	0.00	1	81.60	82.00	-1	1,016	-0.10%
2021/12/10	10	82.08	10	82.34	82.00	0	1,050	0.00%
2021/12/09	3	82.17	4	82.38	82.30	-1	1,074	-0.09%
2021/12/08	2	80.65	2	80.90	81.20	0	1,091	0.00%
2021/12/07	1	81.10	2	80.80	80.70	-1	1,103	-0.09%
2021/12/06	3	79.20	0	0.00	79.00	3	1,120	0.27%
2021/12/02	1	77.30	1	77.70	77.60	0	1,158	0.00%
2021/12/01	1	76.90	2	77.35	77.60	-1	1,179	-0.08%
2021/11/30	2	77.50	1	77.40	77.80	1	1,207	0.08%
2021/11/29	2	78.85	1	79.50	78.10	1	1,185	0.08%
2021/11/26	1	80.00	2	79.70	80.00	-1	1,180	-0.08%
2021/11/25	0	0.00	1	81.10	81.00	-1	1,179	-0.08%
2021/11/24	7	80.27	1	80.50	80.40	6	1,180	0.51%
2021/11/23	2	81.55	1	81.80	81.40	1	1,153	0.09%
2021/11/22	4	81.90	5	82.12	82.30	-1	1,148	-0.09%
2021/11/19	2	81.80	3	82.40	81.70	-1	1,149	-0.09%
2021/11/18	4	81.65	5	82.20	81.80	-1	1,150	-0.09%
2021/11/17	9	82.37	6	82.60	82.20	3	1,145	0.26%
2021/11/15	1	81.60	1	82.00	82.90	0	1,144	0.00%
2021/11/11	3	83.63	2	83.90	83.20	1	1,189	0.08%
2021/11/10	3	83.93	4	84.38	84.30	-1	1,206	-0.08%
2021/11/09	1	84.60	0	0.00	84.60	1	1,210	0.08%
2021/11/05	3	84.77	2	84.90	85.60	1	1,242	0.08%
2021/11/04	2	86.40	2	87.20	86.50	0	1,260	0.00%
2021/11/03	0	0.00	2	85.20	85.90	-2	1,249	-0.16%
2021/11/02	6	84.67	9	84.56	84.90	-3	1,254	-0.24%
2021/11/01	1	85.00	0	0.00	84.50	1	1,270	0.08%
2021/10/29	1	84.50	2	85.30	86.40	-1	1,294	-0.08%
2021/10/28	1	84.90	1	85.50	84.90	0	1,305	0.00%
2021/10/27	7	85.17	3	85.33	84.40	4	1,323	0.30%
2021/10/26	2	84.35	3	84.87	84.20	-1	1,325	-0.08%
2021/10/25	0	0.00	2	82.95	82.90	-2	1,315	-0.15%
2021/10/22	1	78.80	1	79.20	79.90	0	1,288	0.00%
2021/10/21	1	79.30	2	79.35	78.80	-1	1,315	-0.08%
2021/10/20	3	80.03	1	79.60	80.00	2	1,323	0.15%
2021/10/19	1	78.80	0	0.00	79.10	1	1,331	0.08%
2021/10/18	0	0.00	1	77.60	77.70	-1	1,333	-0.07%
2021/10/15	1	76.90	1	77.80	76.90	0	1,352	0.00%
2021/10/14	1	77.00	1	76.50	76.20	0	1,373	0.00%
2021/10/12	2	78.40	1	78.50	77.80	1	1,413	0.07%
2021/10/08	2	78.45	2	78.90	78.60	0	1,454	0.00%
2021/10/06	2	76.25	2	76.20	76.20	0	1,526	0.00%
2021/10/05	1	75.60	1	76.10	77.30	0	1,529	0.00%
2021/10/04	3.1	76.86	6	76.88	76.90	-3	1,533	-0.19%
2021/10/01	0	0.00	2	78.50	78.70	-2	1,537	-0.13%
2021/09/30	1	81.40	1	81.20	81.20	0	1,594	0.00%
2021/09/29	0	0.00	1	81.30	81.00	-1	1,693	-0.06%
2021/09/28	3	82.77	1	83.00	82.90	2	1,709	0.12%
2021/09/27	1	83.90	1	84.20	83.80	0	1,719	0.00%
2021/09/24	1	84.00	0	0.00	83.90	1	1,730	0.06%
2021/09/23	1	83.70	2	84.15	84.00	-1	1,730	-0.06%
2021/09/22	3	84.30	1	84.70	83.60	2	1,748	0.11%
2021/09/16	7	85.61	0	0.00	83.80	7	1,765	0.40%
2021/09/10	1	87.90	3	88.00	87.30	-2	1,747	-0.11%
2021/09/09	2	87.70	1	88.10	87.00	1	1,912	0.05%
2021/09/07	0	0.00	5	86.26	85.80	-5	1,940	-0.26%
2021/09/03	9	86.64	1	86.30	87.30	8	2,010	0.40%
2021/08/17	1	81.70	0	0.00	81.50	1	2,372	0.04%
2021/08/11	10	84.40	10	84.65	85.40	0	2,334	0.00%
2021/08/10	53	84.59	53	84.87	85.30	0	2,355	0.00%
2021/08/09	0	0.00	2	87.95	87.00	-2	2,371	-0.08%
2021/08/05	28	87.74	28	88.03	88.00	0	2,422	0.00%
2021/08/03	0	0.00	3	87.80	87.00	-3	2,482	-0.12%
2021/08/02	3	89.87	0	0.00	89.70	3	2,508	0.12%
2021/07/29	1	92.30	0	0.00	91.50	1	2,503	0.04%
2021/07/28	0	0.00	4	89.40	90.20	-4	2,496	-0.16%
2021/07/26	1	93.10	0	0.00	92.90	1	2,488	0.04%
2021/07/23	4	93.35	0	0.00	92.90	4	2,503	0.16%
2021/07/21	1	92.00	1	92.30	90.90	0	2,496	0.00%
2021/07/15	1	96.80	1	97.20	96.70	0	2,539	0.00%
2021/07/14	11	97.05	11	97.27	97.00	0	2,542	0.00%
2021/07/13	14	98.01	6	98.75	99.00	8	2,559	0.31%
2021/07/09	1	103.50	1	104.00	102.50	0	2,816	0.00%
2021/07/07	3	107.67	3	105.17	106.00	0	2,915	0.00%
2021/07/06	2	107.00	2.2	107.44	105.50	-0.2	2,884	-0.01%
2021/06/25	0	0.00	1	105.50	101.00	-1	2,847	-0.04%
2021/06/22	1	97.70	0	0.00	99.30	1	2,829	0.04%
2021/06/18	17	101.88	20	102.48	100.00	-3	2,800	-0.11%
2021/06/17	16	100.15	21	100.29	99.90	-5	2,628	-0.19%
2021/06/16	7	100.36	2	100.00	100.50	5	2,603	0.19%
2021/06/15	0	0.00	3	96.83	101.50	-3	2,567	-0.12%
2021/06/11	6	94.07	3	93.93	93.90	3	2,493	0.12%
2021/06/10	0	0.00	1	94.90	94.50	-1	2,490	-0.04%
2021/06/09	10	95.82	18	96.12	96.30	-8	2,474	-0.32%
2021/06/08	0	0.00	1	99.00	98.00	-1	2,460	-0.04%
2021/06/07	4	100.23	3	99.53	103.50	1	2,428	0.04%
2021/06/04	3	100.67	0	0.00	98.80	3	2,406	0.12%
2021/06/03	20	100.30	38.2	100.53	102.50	-18.2	2,379	-0.76%
2021/06/02	0	0.00	1	94.50	94.50	-1	2,238	-0.04%
2021/05/31	10	96.12	0	0.00	95.50	10	2,254	0.44%
2021/05/28	0	0.00	4	96.48	94.30	-4	2,267	-0.18%
2021/05/27	10	94.70	6	94.90	94.20	4	2,282	0.18%
2021/05/26	2	94.55	2	94.75	94.80	0	2,308	0.00%
2021/05/25	11	93.85	11	93.96	94.10	0	2,328	0.00%
2021/05/20	3	89.80	3	89.97	89.80	0	2,371	0.00%
2021/05/13	1	88.00	1	89.50	89.90	0	2,450	0.00%
2021/05/12	2	87.70	2	87.35	87.60	0	2,442	0.00%
2021/05/11	9	99.83	9	100.28	96.90	0	2,444	0.00%
2021/05/10	0	0.00	2	98.15	98.90	-2	2,390	-0.08%
2021/05/04	1	91.70	2	92.20	92.40	-1	2,542	-0.04%
2021/05/03	2	96.40	2	94.70	94.60	0	2,586	0.00%
2021/04/29	2	94.70	2	94.95	96.80	0	2,624	0.00%
2021/04/23	0	0.00	1	96.00	97.10	-1	3,030	-0.03%
2021/04/21	1	97.50	0	0.00	98.00	1	3,283	0.03%
2021/04/19	3	97.50	4.1	96.50	97.30	-1.1	3,348	-0.03%
2021/04/16	3	95.10	3	95.40	95.10	0	3,380	0.00%
2021/04/15	0	0.00	1	96.60	96.60	-1	3,278	-0.03%
2021/04/14	0	0.00	8	89.10	87.90	-8	3,111	-0.26%
2021/04/13	0	0.00	1	87.70	85.80	-1	3,043	-0.03%
2021/04/12	0	0.00	1	86.80	86.60	-1	2,995	-0.03%
2021/04/09	1	83.80	0	0.00	84.60	1	2,966	0.03%
2021/04/08	1	83.70	6	85.20	83.20	-5	2,965	-0.17%
2021/04/07	2	83.60	0	0.00	84.80	2	2,924	0.07%
2021/03/29	0	0.00	1	79.90	80.50	-1	2,872	-0.03%
2021/03/24	0	0.00	5	80.20	80.70	-5	2,847	-0.18%
2021/03/23	5	80.60	0	0.00	80.50	5	2,850	0.18%
2021/03/22	1	79.50	1	79.80	79.90	0	2,842	0.00%
2021/03/19	1	80.00	0	79.60	79.90	1	2,836	0.04%
2021/03/15	8	81.10	8	81.41	81.30	0	2,845	0.00%
2021/03/11	1	81.30	0	0.00	82.90	1	2,845	0.04%
2021/03/10	0	0.00	1	79.20	79.30	-1	2,825	-0.04%
2021/02/26	3	83.10	0	0.00	83.10	3	2,782	0.11%
2021/02/25	0	0.00	1	85.00	85.00	-1	2,778	-0.04%
2021/02/24	3	86.27	1	86.30	86.20	2	2,762	0.07%
2021/02/23	1	86.70	0	0.00	86.80	1	2,755	0.04%
2021/02/22	1	85.80	0	0.00	85.70	1	2,763	0.04%
2021/02/19	8	86.88	8	87.30	87.60	0	2,740	0.00%
2021/02/18	6	85.40	9	84.82	85.60	-3	2,709	-0.11%
2021/02/17	5	83.16	4	83.53	83.80	1	2,662	0.04%
2021/02/04	3	81.67	3	81.97	82.00	0	2,629	0.00%
2021/02/02	0.1	74.80	0	0.00	80.70	0.1	2,721	0.00%
2021/01/29	11.1	80.42	20	80.33	77.60	-9	2,658	-0.34%
2021/01/27	11	80.85	3	80.10	81.50	8	2,516	0.32%
2021/01/26	5	78.64	5	78.62	81.10	0	2,496	0.00%
2021/01/25	8.1	77.49	6	77.70	79.70	2.1	2,483	0.08%
2021/01/21	5	81.00	5	80.68	79.40	0	2,386	0.00%
2021/01/20	18	81.49	18	81.64	79.90	0	2,326	0.00%
2021/01/19	9	81.83	8	81.69	80.30	1	2,205	0.05%
2021/01/18	29	77.91	36	78.47	79.90	-7	2,096	-0.33%
2021/01/15	27	77.04	13	77.26	77.20	14	1,963	0.71%
2021/01/14	4	77.90	4	78.20	80.30	0	1,868	0.00%
2021/01/13	1	75.70	1	76.20	76.30	0	1,736	0.00%
2021/01/12	0	0.00	7	75.70	75.40	-7	1,660	-0.42%
2021/01/11	0	0.00	1.7	74.46	74.90	-1.7	1,612	-0.11%
2021/01/08	0	71.10	0	0.00	73.30	0	1,595	0.00%
2021/01/07	0	0.00	0.2	71.50	71.50	-0.2	1,703	-0.01%
2020/12/31	0.4	72.70	0.3	72.50	74.00	0	1,665	0.00%
2020/12/30	0	0.00	0.1	73.40	72.80	-0.1	1,653	-0.01%
2020/12/18	0	0.00	1	71.70	71.80	-1	1,672	-0.06%
2020/12/14	0	0.00	1	73.90	73.60	-1	1,720	-0.06%
2020/12/10	7	71.80	0	0.00	72.50	7	1,768	0.40%
2020/12/07	0	0.00	2	73.60	73.60	-2	1,786	-0.11%
2020/12/03	0	0.00	10	74.24	74.40	-10	1,838	-0.54%
2020/11/27	0	0.00	1	74.40	74.90	-1	2,049	-0.05%
2020/11/25	5	77.30	12	77.93	76.30	-7	2,088	-0.34%
2020/11/24	21	76.70	13	76.60	76.60	8	2,142	0.37%
2020/11/23	8	75.38	1	75.30	75.30	7	2,334	0.30%
2020/11/20	3	75.80	10	76.00	75.40	-7	2,428	-0.29%
2020/11/19	2	75.60	1	75.50	75.50	1	2,537	0.04%
2020/11/17	1	75.10	1	74.70	74.40	0	2,595	0.00%
2020/11/16	1	75.00	1	76.00	74.50	0	2,662	0.00%
2020/11/13	1	74.90	0	0.00	74.90	1	2,705	0.04%
2020/11/12	1	75.60	1	75.90	75.80	0	2,743	0.00%
2020/11/11	1	74.90	2	75.40	76.20	-1	2,819	-0.04%
2020/11/10	2	74.05	9	74.94	73.40	-7	2,783	-0.25%
2020/10/29	1	71.40	1	71.20	71.80	0	3,788	0.00%
2020/10/26	2	72.40	0	0.00	72.00	2	3,861	0.05%
2020/10/23	1	73.40	0	0.00	73.20	1	3,861	0.03%
2020/10/22	6	73.90	4	75.15	72.80	2	3,901	0.05%
2020/10/21	6	72.43	9	73.11	74.30	-3	3,858	-0.08%
2020/10/20	1	71.90	0	0.00	72.00	1	3,826	0.03%
2020/10/16	17	74.02	16	74.44	72.20	1	3,828	0.03%
2020/10/08	1	68.40	0	0.00	68.30	1	3,692	0.03%
2020/10/07	1	67.90	0	0.00	68.10	1	3,692	0.03%
2020/09/23	0	0.00	1	67.50	68.10	-1	3,769	-0.03%
2020/09/16	6	68.10	0	0.00	68.60	6	3,711	0.16%
2020/09/11	1	70.00	1	70.50	68.70	0	3,672	0.00%
2020/09/10	2	69.95	2	69.60	69.80	0	3,677	0.00%
2020/09/08	2	70.95	2	70.90	70.60	0	3,669	0.00%
2020/09/07	5	72.30	6	72.68	72.00	-1	3,688	-0.03%
2020/09/03	12	75.83	3	76.77	76.00	9	3,729	0.24%
2020/09/02	0	0.00	2	78.90	78.60	-2	3,708	-0.05%
2020/09/01	2	79.50	0	0.00	80.60	2	3,663	0.05%
2020/08/31	2	80.35	2	79.80	79.00	0	3,657	0.00%
2020/08/28	2	80.40	2	78.95	79.10	0	3,624	0.00%
2020/08/27	3	79.13	3	79.20	79.50	0	3,556	0.00%
2020/08/26	0	0.00	13	76.57	77.00	-13	3,344	-0.39%
2020/08/25	22	75.52	14	76.05	76.40	8	3,255	0.25%
2020/08/24	1	73.00	0	0.00	73.10	1	3,154	0.03%
2020/08/21	1	72.50	0	0.00	73.10	1	3,147	0.03%
2020/08/20	1	72.90	2	70.30	69.80	-1	3,170	-0.03%
2020/08/19	2	72.75	25	74.49	72.60	-23	3,137	-0.73%
2020/08/18	9	74.11	0	0.00	73.90	9	3,095	0.29%
2020/08/17	5	72.18	0	0.00	72.90	5	3,099	0.16%
2020/08/14	10	73.63	1	73.20	73.30	9	3,072	0.29%
2020/08/13	1	74.30	0	0.00	73.00	1	3,089	0.03%
2020/08/12	3	74.13	2	72.30	75.20	1	3,032	0.03%
2020/08/11	10	73.08	12	73.16	72.80	-2	2,845	-0.07%
2020/08/10	1	72.80	0	0.00	70.80	1	2,748	0.04%
2020/08/07	12	71.08	18	72.33	70.80	-6	2,659	-0.23%
2020/08/06	42	67.74	47	68.77	70.60	-5	2,420	-0.21%
2020/08/03	5	61.60	0	0.00	62.00	5	2,222	0.23%
2020/07/29	0	0.00	2	65.80	65.50	-2	2,166	-0.09%
2020/07/28	4	62.50	3	63.93	64.50	1	2,175	0.05%
2020/07/27	1	64.40	0	0.00	64.40	1	2,182	0.05%
2020/07/23	0	0.00	1	66.50	66.70	-1	2,345	-0.04%
2020/07/21	1	64.70	0	0.00	65.30	1	2,348	0.04%
2020/07/17	0	0.00	1	67.10	65.20	-1	2,355	-0.04%
2020/07/13	1	64.10	1	64.20	64.60	0	2,361	0.00%
2020/07/06	2	64.85	1	65.40	65.30	1	2,433	0.04%
2020/07/02	1	64.90	1	65.10	64.90	0	2,503	0.00%
2020/06/30	0	0.00	2	64.20	64.50	-2	2,519	-0.08%
2020/06/22	0	0.00	12	66.17	66.30	-12	2,690	-0.45%
2020/06/19	0	0.00	5	66.90	66.90	-5	2,744	-0.18%
2020/06/18	15	67.37	0	0.00	68.00	15	2,774	0.54%
2020/06/15	2	63.40	2	63.80	63.80	0	2,866	0.00%
2020/06/12	0	65.50	0	0.00	65.00	0	2,850	0.00%
2020/06/09	8	71.90	8	71.75	71.50	0	2,856	0.00%
2020/06/05	3	69.10	3	70.20	69.70	0	2,828	0.00%
2020/05/27	2	70.10	0	0.00	69.70	2	2,841	0.07%
2020/05/26	3	68.50	1	68.30	68.10	2	2,802	0.07%
2020/05/21	12	67.28	14	67.66	68.00	-2	2,739	-0.07%
2020/05/20	1	65.40	12	66.03	66.00	-11	2,769	-0.40%
2020/05/19	21	65.24	11	64.80	65.80	10	2,744	0.36%
2020/05/18	0	0.00	1	62.20	62.00	-1	2,708	-0.04%
2020/05/15	2	61.30	3	61.00	60.50	-1	2,690	-0.04%
2020/05/14	0	0.00	2	61.70	61.40	-2	2,686	-0.07%
2020/05/13	7	63.30	1	63.80	62.80	6	2,670	0.22%
2020/05/12	1	62.40	1	62.90	62.50	0	2,650	0.00%
2020/05/11	1	63.20	3	62.60	63.00	-2	2,641	-0.08%
2020/05/08	3	64.20	0	0.00	64.30	3	2,571	0.12%
2020/05/07	3	66.63	0	0.00	66.50	3	2,537	0.12%
2020/04/29	0	0.00	2	68.90	68.90	-2	2,531	-0.08%
2020/04/28	2	65.15	3	64.83	65.00	-1	2,438	-0.04%
2020/04/27	1	63.50	0	0.00	62.80	1	2,415	0.04%
2020/04/23	0	0.00	1	61.40	61.20	-1	2,387	-0.04%
2020/04/22	1	60.80	0	0.00	60.60	1	2,386	0.04%
2020/04/09	3	59.10	2	58.90	58.70	1	2,444	0.04%
2020/04/08	2	59.40	2	60.05	59.70	0	2,444	0.00%
2020/04/07	2	56.40	12	56.17	56.10	-10	2,404	-0.42%
2020/04/06	2	53.15	1	52.90	53.60	1	2,416	0.04%
2020/03/26	1	50.00	8	50.79	50.70	-7	2,384	-0.29%
2020/03/24	1	43.80	0	0.00	43.90	1	2,316	0.04%
2020/03/20	1	46.75	0	0.00	46.90	1	2,265	0.04%
2020/03/18	5	52.10	0	0.00	50.90	5	2,166	0.23%
2020/03/17	0	0.00	2	54.20	52.30	-2	2,144	-0.09%
2020/03/12	1	67.30	0	0.00	64.10	1	1,974	0.05%
2020/03/11	0	0.00	2	71.30	71.20	-2	1,932	-0.10%
2020/03/09	5	68.70	0	0.00	69.50	5	1,898	0.26%
2020/03/02	1	70.20	10	71.90	71.30	-9	1,821	-0.49%
2020/02/27	11	71.06	0	0.00	69.70	11	1,777	0.62%
2020/02/26	0	0.00	1	72.20	71.90	-1	1,765	-0.06%
2020/02/21	4	72.65	0	0.00	72.80	4	1,719	0.23%
2020/02/20	2	75.55	1	75.50	75.10	1	1,611	0.06%
2020/02/19	2	76.50	2	76.40	76.40	0	1,583	0.00%
2020/02/07	2	79.90	0	0.00	80.00	2	1,612	0.12%
2020/02/05	0	0.00	1	80.70	81.20	-1	1,569	-0.06%
2020/02/04	1	79.90	0	0.00	80.40	1	1,557	0.06%
2020/01/31	0	0.00	2	80.40	79.20	-2	1,535	-0.13%
2020/01/30	2	81.15	0	0.00	81.00	2	1,514	0.13%
2020/01/20	1	86.80	0	0.00	87.00	1	1,484	0.07%
2020/01/15	2	87.05	0	0.00	87.00	2	1,469	0.14%
2020/01/14	12	86.62	12	86.98	89.20	0	1,455	0.00%
2020/01/13	1	85.30	4	86.95	87.00	-3	1,400	-0.21%
2020/01/08	0	0.00	1	85.20	84.90	-1	1,573	-0.06%
2020/01/07	3	85.27	3	85.53	85.70	0	1,578	0.00%
2020/01/06	10	86.25	18	86.54	86.80	-8	1,547	-0.52%
2020/01/03	5	84.76	5	85.00	84.80	0	1,496	0.00%
2019/12/31	3	82.97	5	83.78	84.30	-2	1,484	-0.13%
2019/12/30	3	83.90	1	83.00	84.20	2	1,480	0.14%
2019/12/25	1	82.80	1.6	83.28	82.70	-0.6	1,475	-0.04%
2019/12/20	2	81.55	0	0.00	82.10	2	1,472	0.14%
2019/12/19	4	80.20	3	80.40	81.00	1	1,441	0.07%
2019/12/18	0	0.00	2	79.10	80.50	-2	1,418	-0.14%
2019/12/16	2	77.10	2	77.55	77.70	0	1,387	0.00%
2019/12/13	4	76.90	0	0.00	77.40	4	1,411	0.28%
2019/12/11	0.2	78.80	0	0.00	78.80	0.2	1,540	0.01%
2019/12/06	4	77.95	4	77.55	77.40	0	1,792	0.00%
2019/11/28	2	78.20	0	0.00	78.00	2	1,818	0.11%
2019/11/26	0	0.00	1	78.10	79.00	-1	1,841	-0.05%
2019/11/25	1	77.60	0	0.00	77.40	1	1,832	0.05%
2019/11/22	2	77.80	0	0.00	77.80	2	1,829	0.11%
2019/11/12	0	0.00	2	80.00	80.10	-2	1,979	-0.10%
2019/11/11	8	79.73	6	79.70	79.20	2	1,993	0.10%
2019/11/08	1	81.10	1	81.60	82.10	0	1,979	0.00%
2019/11/07	5	81.64	5	82.10	81.50	0	1,989	0.00%
2019/11/06	0	0.00	1	81.50	82.40	-1	1,989	-0.05%
2019/11/04	1	80.50	0	0.00	80.10	1	2,004	0.05%
2019/11/01	0.3	80.30	0	0.00	80.40	0.3	2,011	0.01%
2019/10/31	1	79.60	1	79.60	79.60	0	2,028	0.00%
2019/10/29	0.1	80.90	0	0.00	80.90	0.1	2,083	0.01%
2019/10/25	3	81.40	2	82.30	81.40	1	2,171	0.05%
2019/10/24	3	82.60	3	81.60	82.60	0	2,192	0.00%
2019/10/22	2	81.60	0	0.00	81.60	2	2,206	0.09%
2019/10/21	2	82.50	0	0.00	83.00	2	2,206	0.09%
2019/10/18	1	82.00	0	0.00	82.00	1	2,228	0.04%
2019/10/17	4	83.25	4	83.55	83.80	0	2,228	0.00%
2019/10/16	5	82.24	10	81.78	83.10	-5	2,218	-0.23%
2019/10/15	6	78.48	4	78.90	79.00	2	2,214	0.09%
2019/10/14	6	79.12	7	79.60	79.10	-1	2,345	-0.04%
2019/10/09	3	79.47	1	80.60	78.80	2	2,504	0.08%
2019/10/08	20	81.02	19	81.16	81.00	1	2,662	0.04%
2019/10/07	5	80.28	5	80.78	80.60	0	2,674	0.00%
2019/10/04	0	0.00	3	79.63	79.20	-3	2,684	-0.11%
2019/10/03	4	78.88	1	80.50	78.60	3	2,705	0.11%
2019/10/02	2	79.50	7	79.99	79.30	-5	2,699	-0.19%
2019/09/27	7	77.67	1	77.50	77.40	6	2,741	0.22%
2019/09/26	2	79.65	2	79.70	79.70	0	2,736	0.00%
2019/09/25	1	79.10	2	79.00	79.10	-1	2,712	-0.04%
2019/09/19	1	76.90	4	77.88	78.30	-3	2,743	-0.11%
2019/09/18	3	77.43	0	0.00	77.50	3	2,741	0.11%
2019/09/17	2	76.80	0	0.00	76.50	2	2,745	0.07%
2019/09/16	2	78.20	23	78.15	78.00	-21	2,751	-0.76%
2019/09/12	2	82.00	2	81.90	81.40	0	2,729	0.00%
2019/09/11	1	84.50	0	0.00	84.50	1	2,678	0.04%
2019/09/10	10	86.26	11	84.90	84.90	-1	2,731	-0.04%
2019/08/30	51.1	82.72	51	82.99	83.90	0.1	3,454	0.00%
2019/08/29	1	83.00	1	83.20	83.00	0	3,452	0.00%
2019/08/27	0	0.00	1	83.80	83.30	-1	3,479	-0.03%
2019/08/26	1	82.00	0	0.00	82.70	1	3,497	0.03%
2019/08/21	1	85.00	0	0.00	85.90	1	3,512	0.03%
2019/08/15	1	88.80	0	0.00	88.20	1	3,606	0.03%
2019/08/13	1	90.70	0	0.00	90.70	1	3,646	0.03%
2019/08/12	0	0.00	1	93.00	92.00	-1	3,677	-0.03%
2019/08/06	0	0.00	1	84.80	89.50	-1	3,779	-0.03%
2019/08/02	1	91.60	0	0.00	91.00	1	3,780	0.03%
2019/08/01	13	93.54	13	93.68	93.10	0	3,791	0.00%
2019/07/31	2	93.40	6	91.08	92.00	-4	3,776	-0.11%
2019/07/30	4	93.73	1	95.40	92.90	3	3,753	0.08%
2019/07/25	0.1	93.70	0	0.00	93.70	0.1	3,677	0.00%
2019/07/24	1	93.00	1	93.80	93.10	0	3,682	0.00%
2019/07/23	1	94.00	0	0.00	93.50	1	3,731	0.03%
2019/07/22	4.2	95.14	11	94.77	95.20	-6.8	3,744	-0.18%
2019/07/19	5.3	93.84	4	94.43	93.90	1.3	3,742	0.03%
2019/07/18	1	92.10	1	91.70	92.10	0	3,720	0.00%
2019/07/17	21	92.60	21	92.80	92.70	0	3,680	0.00%
2019/07/16	30	94.79	30	94.99	96.30	0	3,586	0.00%
2019/07/15	16.5	88.65	27	90.05	92.50	-10.5	3,486	-0.30%
2019/07/12	29	89.66	25	89.70	86.40	4	3,353	0.12%
2019/07/11	5	92.06	1	91.00	92.40	4	3,260	0.12%
2019/07/10	15	90.67	15	90.92	90.50	0	3,307	0.00%
2019/07/05	13	89.39	8	89.04	89.20	5	3,486	0.14%
2019/07/04	5	90.08	4	90.60	90.50	1	3,665	0.03%
2019/07/02	2	88.50	2	88.80	88.80	0	3,690	0.00%
2019/06/27	13	87.65	12	87.80	88.60	1	3,849	0.03%
2019/06/26	6	89.00	0	0.00	89.60	6	3,829	0.16%
2019/06/25	0	0.00	1	90.70	90.00	-1	3,831	-0.03%
2019/06/24	6	90.93	7	90.66	90.20	-1	3,836	-0.03%
2019/06/21	26	91.33	18	91.60	90.10	8	3,826	0.21%
2019/06/20	13	91.60	12	91.18	91.80	1	3,789	0.03%
2019/06/19	21	90.65	21	90.72	91.20	0	3,761	0.00%
2019/06/18	18	89.89	17	89.80	90.10	1	3,715	0.03%
2019/06/17	35	90.11	33	90.52	89.70	2	3,653	0.05%
2019/06/14	37	87.60	62	87.92	89.20	-25	3,519	-0.71%
2019/06/13	28	84.05	5	83.98	84.80	23	3,290	0.70%
2019/06/12	14	81.39	26	81.52	81.30	-12	3,235	-0.37%
2019/06/11	14	77.34	51	79.08	81.20	-37	3,285	-1.13%
2019/06/10	0	0.00	3	74.93	75.70	-3	3,323	-0.09%
2019/06/06	4	73.45	5	73.60	73.50	-1	3,383	-0.03%
2019/06/05	2	75.00	0	0.00	75.20	2	3,413	0.06%
2019/06/04	5	76.10	0	0.00	74.60	5	3,473	0.14%
2019/06/03	3	77.17	0	0.00	76.10	3	3,457	0.09%
2019/05/31	2	78.20	3	78.97	78.10	-1	3,463	-0.03%
2019/05/30	0	0.00	1	77.50	78.80	-1	3,476	-0.03%
2019/05/29	0	0.00	1	77.40	78.10	-1	3,506	-0.03%
2019/05/28	12	75.37	11	75.99	76.10	1	3,507	0.03%
2019/05/27	11	75.40	0	0.00	75.50	11	3,508	0.31%
2019/05/23	3	76.73	21	76.42	76.50	-18	3,541	-0.51%
2019/05/22	15	78.61	3	79.77	78.60	12	3,530	0.34%
2019/05/21	3	78.23	2	78.55	79.40	1	3,453	0.03%
2019/05/20	2	75.65	0	0.00	76.30	2	3,417	0.06%
2019/05/17	12	76.75	17	76.62	76.00	-5	3,444	-0.15%
2019/05/16	1	75.80	0	0.00	75.10	1	3,586	0.03%
2019/05/09	18	75.87	0	0.00	74.30	18	3,581	0.50%
2019/04/30	3	75.10	0	0.00	75.60	3	4,002	0.07%
2019/04/29	2	73.80	29	73.06	73.70	-27	4,107	-0.66%
2019/04/26	18	76.67	1	77.70	76.30	17	4,172	0.41%
2019/04/25	1	78.90	0	0.00	79.20	1	4,398	0.02%
2019/04/23	2	76.95	2	76.80	76.80	0	4,919	0.00%
2019/04/19	1	77.60	0	0.00	77.80	1	5,352	0.02%
2019/04/18	0	0.00	1	79.80	78.70	-1	5,389	-0.02%
2019/04/17	24	80.21	5	79.60	79.60	19	5,439	0.35%
2019/04/16	2	80.20	7	80.13	80.30	-5	5,392	-0.09%
2019/04/15	20	78.63	9	79.04	78.80	11	5,340	0.21%
2019/04/12	1	75.80	0	0.00	76.10	1	5,173	0.02%
2019/04/11	0	0.00	1	75.10	75.50	-1	5,170	-0.02%
2019/04/10	32	77.72	65	76.54	76.30	-33	5,130	-0.64%
2019/04/09	11	74.15	12	73.91	73.80	-1	4,924	-0.02%
2019/04/03	3	71.83	0	0.00	72.10	3	4,826	0.06%
2019/04/02	6	71.48	6	71.73	72.00	0	4,801	0.00%
2019/04/01	1	73.90	3	73.70	73.50	-2	4,753	-0.04%
2019/03/28	0	0.00	1	70.10	70.20	-1	4,631	-0.02%
2019/03/27	30	70.10	0	0.00	70.60	30	4,625	0.65%
2019/03/26	1	69.70	0	0.00	70.10	1	4,618	0.02%
2019/03/22	11	70.30	13	70.58	70.20	-2	4,574	-0.04%
2019/03/21	0	0.00	1	70.10	70.10	-1	4,554	-0.02%
2019/03/20	1	69.60	0	0.00	69.60	1	4,541	0.02%
2019/03/18	4	70.55	14	70.65	70.30	-10	4,499	-0.22%
2019/03/15	4	72.20	1	72.50	70.70	3	4,466	0.07%
2019/03/14	33	72.39	20	72.39	72.40	13	4,403	0.30%
2019/03/13	20	70.87	14	71.67	72.80	6	4,263	0.14%
2019/03/12	0	0.00	1	69.00	69.00	-1	4,091	-0.02%
2019/03/11	1	67.30	2	66.95	68.00	-1	4,022	-0.02%
2019/03/08	6	67.13	4	66.78	66.80	2	4,009	0.05%
2019/03/07	0	0.00	1	66.10	65.10	-1	3,951	-0.03%
2019/03/06	2	66.40	2	65.40	65.50	0	3,961	0.00%
2019/03/05	6	66.13	2	66.20	66.30	4	3,954	0.10%
2019/03/04	2	66.65	3	67.47	67.50	-1	3,926	-0.03%
2019/02/27	3	64.70	2	64.75	64.70	1	3,867	0.03%
2019/02/26	5	66.60	2	65.70	65.70	3	3,860	0.08%
2019/02/25	2	66.15	1	65.90	65.90	1	3,868	0.03%
2019/02/22	1	66.20	0	0.00	66.40	1	3,848	0.03%
2019/02/20	3	67.70	1	67.40	67.30	2	3,790	0.05%
2019/02/18	1	67.80	3	67.13	67.80	-2	3,728	-0.05%
2019/02/15	9	69.49	8	69.15	66.00	1	3,690	0.03%
2019/02/12	3	69.70	2	68.80	69.80	1	3,504	0.03%
2019/02/11	1	67.80	22	67.65	67.10	-21	3,488	-0.60%
2019/01/30	1	69.20	0	0.00	69.30	1	3,453	0.03%
2019/01/29	0	0.00	15	69.47	69.40	-15	3,430	-0.44%
2019/01/28	34	68.38	28	69.49	68.40	6	3,371	0.18%
2019/01/25	2	67.60	2	68.40	67.10	0	3,262	0.00%
2019/01/23	14	67.76	17	67.62	68.10	-3	3,150	-0.10%
2019/01/22	26	68.71	18	69.26	69.40	8	3,036	0.26%
2019/01/21	22	69.46	19	69.44	70.10	3	2,970	0.10%
2019/01/18	14	67.48	2	67.60	68.90	12	2,862	0.42%
2019/01/17	17	68.29	17	67.92	68.90	0	2,794	0.00%
2019/01/16	16	65.66	29	66.43	66.00	-13	2,555	-0.51%
2019/01/15	44	63.21	28	62.03	64.90	16	2,291	0.70%
2019/01/14	38	61.35	39	61.84	61.70	-1	2,055	-0.05%
2019/01/11	6	57.00	10	57.05	58.40	-4	1,792	-0.22%
2019/01/10	12	53.35	12	53.95	53.40	0	1,680	0.00%
2019/01/09	0	0.00	2	52.80	51.80	-2	1,687	-0.12%
2019/01/04	1	49.40	1	49.90	50.00	0	1,726	0.00%
2018/12/28	4	49.35	0	0.00	49.30	4	1,923	0.21%
2018/12/27	2	48.85	6	49.03	48.65	-4	1,958	-0.20%
2018/12/26	2	48.75	0	0.00	48.60	2	1,955	0.10%
2018/12/25	0	0.00	1	48.90	48.85	-1	1,955	-0.05%
2018/12/22	3	47.22	5	47.57	48.55	-2	1,933	-0.10%
2018/12/21	6	47.32	4	47.43	47.60	2	1,954	0.10%
2018/12/20	6	48.22	6	48.68	47.60	0	1,955	0.00%
2018/12/19	2	49.55	2	49.55	49.25	0	1,951	0.00%
2018/12/18	2	49.55	3	49.83	49.50	-1	1,951	-0.05%
2018/12/17	2	50.40	2	50.40	50.10	0	1,964	0.00%
2018/12/14	1	49.80	3	49.93	49.80	-2	1,989	-0.10%
2018/12/11	4	49.30	3	49.98	49.15	1	2,121	0.05%
2018/12/10	2	49.98	3	50.60	50.20	-1	2,137	-0.05%
2018/12/06	7	52.13	5	52.06	51.30	2	2,170	0.09%
2018/12/05	4	52.88	1	53.50	53.20	3	2,170	0.14%
2018/11/30	2	56.50	2	56.60	56.10	0	2,376	0.00%
2018/11/29	14	55.27	5	55.40	55.40	9	2,400	0.37%
2018/11/28	7	54.07	8	54.38	54.50	-1	2,455	-0.04%
2018/11/27	3	53.50	3	53.73	53.20	0	2,540	0.00%
2018/11/26	1	52.80	2	53.35	52.90	-1	2,544	-0.04%
2018/11/23	8	51.93	5	52.12	51.80	3	2,550	0.12%
2018/11/22	8	51.58	14	51.44	51.30	-6	2,550	-0.24%
2018/11/21	12	50.28	12	50.47	50.50	0	2,553	0.00%
2018/11/20	6	50.43	6	50.82	50.60	0	2,589	0.00%
2018/11/19	2	50.20	2	50.80	50.80	0	2,643	0.00%
2018/11/16	15	50.19	11	50.43	50.60	4	2,819	0.14%
2018/11/15	13	49.85	14	49.87	50.20	-1	2,931	-0.03%
2018/11/14	8	49.74	6	49.57	50.20	2	2,983	0.07%
2018/11/13	6	49.57	6	49.82	50.20	0	3,018	0.00%
2018/11/12	4	50.03	6	50.07	51.30	-2	3,018	-0.07%
2018/11/09	10	49.62	6	49.98	49.50	4	3,011	0.13%
2018/11/08	2	48.70	3	49.47	50.50	-1	3,015	-0.03%
2018/11/07	1	48.70	0	0.00	48.60	1	2,985	0.03%
2018/11/05	0	0.00	6	46.98	47.45	-6	2,976	-0.20%
2018/11/02	6	46.25	7	46.67	46.80	-1	2,969	-0.03%
2018/11/01	11	46.15	8	45.86	46.30	3	2,973	0.10%
2018/10/31	4	45.15	4	45.31	45.70	0	2,958	0.00%
2018/10/30	1	43.35	1	43.90	43.35	0	2,944	0.00%
2018/10/29	2	43.03	1	43.35	43.35	1	2,949	0.03%
2018/10/26	1	43.05	5	42.89	43.00	-4	2,988	-0.13%
2018/10/25	6	42.27	6	42.30	42.70	0	3,012	0.00%
2018/10/24	4	45.38	5	45.25	44.85	-1	2,989	-0.03%
2018/10/23	59	44.16	56	44.66	44.60	3	3,009	0.10%
2018/10/22	5	46.12	6	46.12	46.85	-1	2,987	-0.03%
2018/10/19	1	44.15	4	45.71	46.50	-3	2,983	-0.10%
2018/10/18	2	45.75	0	0.00	45.60	2	2,953	0.07%
2018/10/17	19	45.72	19	45.68	45.45	0	2,929	0.00%
2018/10/16	62	46.94	55	46.98	46.00	7	2,876	0.24%
2018/10/12	4	48.78	8	49.73	50.00	-4	2,774	-0.14%
2018/10/11	8	49.69	4	49.48	49.90	4	2,766	0.14%
2018/10/09	17	51.80	17	51.15	50.50	0	2,797	0.00%
2018/10/08	4	55.70	2	56.20	56.00	2	2,718	0.07%
2018/10/05	17	58.53	18	58.84	57.10	-1	2,729	-0.04%
2018/10/04	7	60.33	8	60.54	60.10	-1	2,711	-0.04%
2018/10/03	2	61.05	5	60.90	60.60	-3	2,747	-0.11%
2018/10/02	2	60.80	3	61.30	61.40	-1	2,760	-0.04%
2018/10/01	2	60.75	1	61.00	60.80	1	2,785	0.04%
2018/09/28	4	60.90	9	60.51	60.60	-5	2,800	-0.18%
2018/09/27	2	61.80	3	61.77	61.40	-1	2,787	-0.04%
2018/09/26	3	62.67	1	63.10	62.60	2	2,797	0.07%
2018/09/25	1	63.50	0	0.00	63.60	1	2,809	0.04%
2018/09/19	0	0.00	1	63.50	63.60	-1	2,849	-0.04%
2018/09/18	2	63.15	57	64.96	63.10	-55	2,836	-1.94%
2018/09/14	3	71.10	3	70.63	70.50	0	2,742	0.00%
2018/09/13	18	69.78	2	69.10	69.90	16	2,715	0.59%
2018/09/10	0	0.00	3	67.20	67.00	-3	2,724	-0.11%
2018/09/07	41	71.82	4	68.80	68.50	37	2,745	1.35%
2018/09/05	10	69.70	0	0.00	70.00	10	2,618	0.38%
2018/09/03	4	71.08	4	71.50	70.60	0	2,519	0.00%
2018/08/31	5	68.46	5	68.58	68.50	0	2,431	0.00%
2018/08/30	1	67.30	1	68.00	68.40	0	2,421	0.00%
2018/08/28	0	0.00	1	69.20	69.00	-1	2,402	-0.04%
2018/08/27	0	0.00	1	68.60	68.60	-1	2,401	-0.04%
2018/08/24	14	66.99	11	67.01	68.10	3	2,369	0.13%
2018/08/23	6	68.38	10	67.98	67.90	-4	2,322	-0.17%
2018/08/22	8	67.91	9	67.78	68.00	-1	2,152	-0.05%
2018/08/21	5	63.56	10	64.28	65.70	-5	2,038	-0.25%
2018/08/20	2	62.90	2	62.90	62.70	0	1,975	0.00%
2018/08/17	6	58.70	2	59.30	58.50	4	1,940	0.21%
2018/08/16	9	57.00	23	57.06	57.70	-14	1,927	-0.73%
2018/08/15	0	0.00	2	58.70	58.40	-2	1,912	-0.10%
2018/08/13	3	60.60	3	58.70	59.60	0	1,892	0.00%
2018/08/10	2	62.70	0	0.00	61.80	2	1,875	0.11%
2018/08/08	2	63.40	9	62.68	62.50	-7	1,890	-0.37%
2018/08/07	2	62.20	0	0.00	63.00	2	1,879	0.11%
2018/08/01	0	0.00	1	63.20	62.50	-1	1,882	-0.05%
2018/07/31	1	63.80	0	0.00	63.30	1	1,890	0.05%
2018/07/30	27	66.91	8	67.09	67.50	19	1,864	1.02%
2018/07/27	0	0.00	5	65.90	66.90	-5	1,829	-0.27%
2018/07/25	7	65.37	0	0.00	65.00	7	1,833	0.38%
2018/07/24	0	0.00	1	63.80	64.40	-1	1,884	-0.05%
2018/07/23	3	65.00	0	0.00	63.20	3	1,927	0.16%
2018/07/19	1	63.80	0	0.00	64.10	1	1,896	0.05%
2018/07/18	11	63.94	10	63.78	64.10	1	1,883	0.05%
2018/07/17	1	64.70	5	64.72	64.60	-4	1,846	-0.22%
2018/07/16	0	0.00	7	62.59	63.50	-7	1,755	-0.40%
2018/07/13	14	58.69	4	59.75	59.30	10	1,703	0.59%
2018/07/05	0	0.00	3	60.80	60.70	-3	1,669	-0.18%
2018/07/04	1	60.80	11	62.04	60.90	-10	1,742	-0.57%
2018/07/03	0	0.00	5	63.20	62.60	-5	1,726	-0.29%
2018/07/02	0	0.00	2	64.20	62.90	-2	1,711	-0.12%
2018/06/29	23	63.83	3	63.73	64.20	20	1,685	1.19%
2018/06/28	2	64.10	0	0.00	63.20	2	1,651	0.12%
2018/06/26	0	0.00	16	67.80	65.60	-16	1,633	-0.98%
2018/06/22	13	67.80	0	0.00	68.00	13	1,645	0.79%
2018/06/21	2	70.30	4	70.25	68.60	-2	1,652	-0.12%
2018/06/20	4	70.62	0	0.00	70.50	4	1,660	0.24%
2018/06/19	4	70.40	2	70.10	70.30	2	1,672	0.12%
2018/06/15	2	78.20	7	77.31	73.80	-5	1,687	-0.30%
2018/06/14	4	75.98	7	75.80	75.60	-3	1,661	-0.18%
2018/06/13	5	76.12	8	77.36	74.70	-3	1,699	-0.18%
2018/06/08	4	71.95	0	0.00	71.20	4	1,855	0.22%
2018/06/05	4	71.85	1	72.00	72.50	3	1,892	0.16%
2018/05/29	0	0.00	1	70.30	69.90	-1	1,851	-0.05%
2018/05/28	1	69.90	1	69.70	69.70	0	1,852	0.00%
2018/05/25	0	0.00	5	70.48	70.40	-5	1,856	-0.27%
2018/05/23	2	71.60	0	0.00	71.70	2	1,870	0.11%
2018/05/18	3	71.10	0	0.00	70.90	3	1,926	0.16%
2018/05/16	2	72.20	0	0.00	72.00	2	1,953	0.10%
2018/05/14	3	74.67	1	73.50	73.60	2	1,961	0.10%
2018/05/11	4	77.10	0	0.00	75.40	4	1,943	0.21%
2018/05/09	3	76.47	3	77.57	77.50	0	1,911	0.00%
2018/05/04	1	77.00	2	75.90	74.50	-1	1,885	-0.05%
2018/05/03	1	76.30	0	0.00	76.30	1	1,914	0.05%
2018/05/02	2	76.30	2	76.90	76.90	0	1,944	0.00%
2018/04/27	7	75.66	7	75.84	75.50	0	1,860	0.00%
2018/04/23	0	0.00	1	71.30	70.00	-1	1,933	-0.05%
2018/04/19	1	72.80	0	0.00	72.30	1	2,005	0.05%
2018/04/18	9	70.78	1	69.30	69.10	8	1,990	0.40%
2018/04/17	0	0.00	1	71.80	72.00	-1	1,978	-0.05%
2018/04/16	1	73.30	0	0.00	71.70	1	1,993	0.05%
2018/04/10	11	77.10	22	73.30	74.10	-11	1,953	-0.56%
2018/03/30	0	0.00	10	83.00	83.00	-10	1,891	-0.53%
2018/03/26	2	80.00	2	80.00	80.40	0	1,811	0.00%
2018/03/23	1	78.10	1	78.00	78.70	0	1,790	0.00%
2018/03/22	0	0.00	2	81.90	81.60	-2	1,744	-0.11%
2018/03/21	5	81.58	13.2	81.07	82.00	-8.2	1,715	-0.48%
2018/03/20	5	80.90	7	80.51	79.50	-2	1,660	-0.12%
2018/03/19	3	81.30	2	81.50	81.00	1	1,627	0.06%
2018/03/15	2	84.10	2	84.60	83.30	0	1,470	0.00%
2018/03/14	2	85.10	0	0.00	86.10	2	1,382	0.14%
2018/03/09	2	89.40	2	90.05	89.90	0	1,287	0.00%
2018/03/08	5	90.92	5	91.54	90.70	0	1,299	0.00%
2018/03/05	1	94.70	0	0.00	93.80	1	1,306	0.08%
2018/03/02	1	94.90	1	95.00	94.60	0	1,315	0.00%
2018/03/01	1	96.10	1	96.40	95.90	0	1,306	0.00%
2018/02/23	1	93.60	0	0.00	94.00	1	1,281	0.08%
2018/02/22	10	93.50	20	94.15	93.40	-10	1,268	-0.79%
2018/02/12	1	96.10	5	96.60	97.10	-4	1,232	-0.32%
2018/02/09	6	94.97	1	95.90	94.90	5	1,244	0.40%
2018/02/06	10	94.50	3	91.93	91.80	7	1,205	0.58%
2018/02/01	1	98.50	0	0.00	98.50	1	1,197	0.08%
2018/01/30	0	0.00	11	99.13	100.50	-11	1,210	-0.91%
2018/01/29	8	97.73	4	98.45	97.10	4	1,197	0.33%
2018/01/26	1	98.70	7	99.27	99.00	-6	1,172	-0.51%
2018/01/25	3.2	100.75	2	101.50	99.80	1.2	1,131	0.10%
2018/01/24	0	0.00	1	107.00	106.50	-1	1,081	-0.09%
2018/01/23	2	105.75	0	0.00	105.00	2	1,065	0.19%
2018/01/22	1	106.00	4	108.00	106.50	-3	1,054	-0.28%
2018/01/19	1	105.00	0	0.00	105.00	1	1,031	0.10%
2018/01/18	15	107.17	15	107.83	106.50	0	990	0.00%
2018/01/17	5	106.80	3	107.67	107.00	2	942	0.21%
2018/01/16	78	116.44	36	114.49	112.50	42	877	4.79%
2018/01/15	1	125.00	0	0.00	125.00	1	789	0.13%
2018/01/12	2	129.75	0	0.00	128.00	2	789	0.25%
2018/01/11	5	130.70	5	130.40	130.00	0	779	0.00%
2018/01/10	10	127.05	12	127.33	127.00	-2	771	-0.26%
2018/01/09	4	123.50	24	124.60	123.00	-20	736	-2.72%
2018/01/08	20	122.25	0	0.00	121.50	20	728	2.74%
2018/01/05	1	124.00	0	0.00	125.00	1	755	0.13%
2018/01/04	1	126.00	5	125.50	126.00	-4	758	-0.53%
2018/01/03	0	0.00	30	124.50	126.00	-30	757	-3.96%