裕融 (9941)-新百王券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
970張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	118.50	0.1	120.00	118.50	1.9	1,005	0.19%
2024/11/21	0.1	119.00	0.1	119.00	119.50	0	1,000	0.00%
2024/11/20	0	120.00	0	0.00	119.00	0	994	0.00%
2024/11/18	0.1	118.00	0	0.00	117.50	0.1	997	0.01%
2024/11/15	0	0.00	1	119.50	117.50	-1	984	-0.10%
2024/11/14	1.1	117.98	0	0.00	117.00	1.1	977	0.11%
2024/11/13	1.1	118.95	5	118.00	118.00	-3.9	973	-0.41%
2024/11/12	10.3	119.25	1	118.00	118.50	9.3	954	0.97%
2024/11/11	8.1	126.43	0	0.00	126.00	8.1	899	0.89%
2024/11/06	0.1	139.50	0	0.00	138.00	0.1	866	0.01%
2024/10/30	0.1	138.50	1.1	139.00	139.50	-1	932	-0.11%
2024/10/25	1	140.50	0	0.00	140.50	1	990	0.10%
2024/10/24	0	0.00	8	141.50	141.50	-8	1,002	-0.80%
2024/10/21	0	141.00	0	0.00	141.50	0	1,037	0.00%
2024/10/18	0	0.00	4	141.88	141.50	-4	1,070	-0.37%
2024/10/17	0	141.00	0	0.00	141.50	0	1,095	0.00%
2024/10/16	5	139.20	0	0.00	140.00	5	1,131	0.44%
2024/10/15	0.1	141.00	0	0.00	141.00	0.1	1,136	0.01%
2024/10/11	3	140.83	1	142.50	140.00	2	1,179	0.17%
2024/09/27	1	152.00	2.1	148.89	151.50	-1.1	1,220	-0.09%
2024/09/26	2	145.00	0	0.00	146.00	2	1,194	0.17%
2024/09/18	0	0.00	0.1	138.00	137.50	-0.1	1,476	-0.01%
2024/09/13	0	135.00	0	0.00	134.50	0	1,623	0.00%
2024/09/10	1	129.50	0	0.00	129.00	1	1,728	0.06%
2024/09/09	0	132.00	1	132.50	134.00	-1	1,728	-0.06%
2024/09/06	0.1	133.50	0	0.00	134.50	0.1	1,732	0.01%
2024/09/04	0.1	139.10	0	0.00	139.00	0.1	1,796	0.01%
2024/09/03	0.1	143.50	0	0.00	142.50	0.1	1,788	0.01%
2024/09/02	0	0.00	1	144.00	143.50	-1	1,798	-0.06%
2024/08/30	1	142.50	0	0.00	144.00	1	1,806	0.06%
2024/08/28	0.1	144.50	0	0.00	144.00	0.1	1,835	0.00%
2024/08/27	1	143.50	2	144.75	144.50	-1	1,850	-0.05%
2024/08/26	1.1	150.00	0	0.00	150.50	1.1	1,856	0.06%
2024/08/23	0.1	148.50	0	0.00	148.00	0.1	1,893	0.00%
2024/08/21	0.1	150.00	0	0.00	150.50	0.1	2,009	0.00%
2024/08/19	0.4	149.88	0	0.00	149.00	0.4	2,009	0.02%
2024/08/15	1	150.00	2	152.00	148.50	-1	2,021	-0.05%
2024/08/14	0	150.50	0	0.00	152.00	0	2,021	0.00%
2024/08/09	0	0.00	0.2	150.50	151.00	-0.2	2,062	-0.01%
2024/08/07	0.1	145.00	0	0.00	149.00	0.1	2,055	0.00%
2024/08/06	0	0.00	1	144.00	142.50	-1	2,052	-0.05%
2024/08/05	1	143.01	0	0.00	140.00	1	2,043	0.05%
2024/08/01	0	0.00	2	154.50	154.00	-2	2,031	-0.10%
2024/07/30	1	149.50	3	150.00	153.00	-2	1,994	-0.10%
2024/07/29	4	152.00	0	0.00	151.50	4	1,987	0.20%
2024/07/22	0	0.00	3	149.00	152.00	-3	1,982	-0.15%
2024/07/18	0	0.00	2	152.50	153.50	-2	1,930	-0.10%
2024/07/15	0	0.00	9.2	152.07	153.00	-9.2	1,874	-0.49%
2024/07/12	4.1	150.26	0.2	150.00	149.50	3.9	1,854	0.21%
2024/07/11	2	147.00	0	0.00	149.00	2	1,830	0.11%
2024/07/10	0.1	148.00	0	0.00	147.00	0.1	1,838	0.01%
2024/07/09	0.5	146.02	9	146.50	147.50	-8.5	1,828	-0.46%
2024/07/08	0	148.00	0	0.00	147.50	0	1,819	0.00%
2024/07/05	0	0.00	0.1	149.00	149.00	-0.1	1,819	0.00%
2024/07/04	0.1	148.00	0	0.00	147.00	0.1	1,835	0.01%
2024/07/03	0.5	147.51	0	0.00	147.00	0.5	1,817	0.03%
2024/07/01	0.2	151.00	1	151.00	149.00	-0.8	1,790	-0.04%
2024/06/27	0.1	148.42	0	0.00	147.00	0.1	1,759	0.00%
2024/06/26	3.3	148.64	0	0.00	148.50	3.3	1,716	0.19%
2024/06/25	2	152.75	0	0.00	149.00	2	1,654	0.12%
2024/06/21	2	158.50	2	162.75	158.50	0	1,503	0.00%
2024/06/20	1	161.00	0	0.00	163.00	1	1,419	0.07%
2024/06/17	0	0.00	0.2	158.00	162.00	-0.2	1,335	-0.01%
2024/06/14	0	0.00	0.1	158.50	156.00	-0.1	1,318	0.00%
2024/06/13	0	0.00	1	157.00	157.00	-1	1,313	-0.08%
2024/06/12	1	155.49	1	155.01	156.50	0	1,301	0.00%
2024/06/11	0	153.25	0	0.00	153.50	0	1,288	0.00%
2024/06/07	0.1	150.00	0.4	150.50	149.00	-0.3	1,266	-0.02%
2024/06/06	3	148.50	0	0.00	148.50	3	1,287	0.23%
2024/06/04	0.5	150.63	0	0.00	150.50	0.5	1,533	0.03%
2024/06/03	1	150.00	0.4	150.00	151.00	0.6	1,527	0.04%
2024/05/31	1	148.52	0.3	149.50	148.50	0.7	1,513	0.05%
2024/05/29	4	153.00	1	154.00	155.00	3	1,492	0.20%
2024/05/28	1.1	147.51	2.3	149.31	154.50	-1.2	1,436	-0.08%
2024/05/27	0.2	141.00	0	0.00	140.50	0.2	1,330	0.02%
2024/05/24	0	140.00	0	0.00	141.50	0	1,335	0.00%
2024/05/21	0.1	142.00	0	0.00	142.00	0.1	1,342	0.00%
2024/05/17	1.1	141.49	1	139.50	141.50	0.1	1,334	0.01%
2024/05/16	0.1	141.14	1	140.50	141.50	-0.9	1,321	-0.07%
2024/05/15	0.2	143.97	0	0.00	144.00	0.2	1,315	0.01%
2024/05/14	0.1	145.00	0	0.00	144.50	0.1	1,369	0.00%
2024/05/13	0	145.50	0.4	145.00	145.50	-0.4	1,369	-0.03%
2024/05/10	0.1	145.42	0	0.00	145.00	0.1	1,358	0.00%
2024/05/09	0.1	145.45	0	0.00	145.00	0.1	1,348	0.01%
2024/05/08	0.1	145.89	0	0.00	148.00	0.1	1,344	0.01%
2024/05/03	1	148.00	0	0.00	147.50	1	1,307	0.08%
2024/04/26	0.1	147.00	0	0.00	146.00	0.1	1,297	0.01%
2024/04/25	0.2	147.50	1	148.00	148.00	-0.8	1,290	-0.06%
2024/04/24	0.7	148.00	0	0.00	148.50	0.7	1,294	0.06%
2024/04/23	0.1	147.50	0	0.00	147.50	0.1	1,307	0.01%
2024/04/22	0	146.00	20.2	147.00	147.00	-20.2	1,313	-1.54%
2024/04/19	2.8	145.58	4.6	144.13	146.00	-1.8	1,306	-0.14%
2024/04/18	0.5	147.28	0	0.00	148.00	0.5	1,288	0.04%
2024/04/17	0.5	147.30	0	0.00	146.00	0.5	1,294	0.04%
2024/04/16	1.5	145.36	0	146.00	145.00	1.5	1,332	0.11%
2024/04/15	0.9	149.28	0	0.00	149.00	0.9	1,310	0.07%
2024/04/12	0.4	149.69	2	151.00	150.00	-1.6	1,306	-0.12%
2024/04/11	0.1	150.00	0	0.00	149.50	0.1	1,295	0.00%
2024/04/10	0.5	150.36	3	149.33	149.50	-2.5	1,289	-0.20%
2024/04/09	1	148.00	3	147.83	147.00	-2	1,274	-0.16%
2024/04/08	1.1	146.02	0	0.00	146.50	1.1	1,272	0.08%
2024/04/03	1.2	146.11	1.4	147.00	146.50	-0.3	1,269	-0.02%
2024/03/28	0.3	146.00	0	0.00	144.50	0.3	1,237	0.02%
2024/03/27	5.1	145.10	0	0.00	144.50	5.1	1,225	0.42%
2024/03/26	2	146.50	2	146.50	145.50	0	1,206	0.00%
2024/03/25	0	146.00	84	145.00	145.00	-84	1,202	-6.99%
2024/03/22	0	0.00	3	146.50	146.50	-3	1,182	-0.25%
2024/03/21	1	149.00	1	149.50	149.50	0	1,165	0.00%
2024/03/20	1.2	147.76	0	0.00	147.50	1.2	1,163	0.10%
2024/03/19	1	147.52	1	148.50	147.50	0	1,153	0.00%
2024/03/18	1	148.50	1	149.50	148.50	0	1,139	0.00%
2024/03/15	3.6	148.61	1	149.00	149.50	2.6	1,127	0.23%
2024/03/13	5	149.60	1.2	149.50	151.00	3.8	1,095	0.35%
2024/03/12	0.6	149.01	1	152.00	152.50	-0.4	1,059	-0.04%
2024/03/11	4.6	143.79	2	146.75	145.50	2.6	1,021	0.25%
2024/03/08	4.1	148.44	1	148.50	148.00	3.1	958	0.32%
2024/03/07	1	163.51	0	0.00	163.50	1	765	0.13%
2024/03/06	0	164.50	0	0.00	165.00	0	764	0.00%
2024/03/05	2.2	163.08	0	0.00	164.00	2.2	769	0.28%
2024/03/04	0.1	164.50	0	0.00	164.50	0.1	762	0.01%
2024/03/01	0	165.00	0	0.00	165.50	0	755	0.01%
2024/02/29	0	164.00	1	164.50	165.50	-1	770	-0.13%
2024/02/27	0.3	165.34	0	0.00	163.50	0.3	764	0.04%
2024/02/26	2.1	165.26	0.3	166.00	165.00	1.8	748	0.24%
2024/02/23	0.1	170.50	0	0.00	169.50	0.1	714	0.01%
2024/02/22	2	168.50	0	0.00	170.00	2	716	0.28%
2024/02/21	1	168.50	0	0.00	170.00	1	712	0.14%
2024/02/19	3	168.00	1	167.00	169.50	2	704	0.28%
2024/02/16	4.1	165.26	2	166.50	166.00	2.1	698	0.30%
2024/02/15	1.2	164.88	1	168.02	166.50	0.2	675	0.03%
2024/02/02	0	176.00	0	0.00	176.00	0	612	0.00%
2024/01/30	0	0.00	0.1	176.50	175.50	-0.1	606	-0.01%
2024/01/26	0	0.00	0.1	177.50	177.00	-0.1	610	-0.02%
2024/01/23	0.4	176.03	0	0.00	175.00	0.4	607	0.06%
2024/01/22	1	176.50	1	176.50	176.50	0	599	0.00%
2024/01/19	1	177.00	0	0.00	178.00	1	592	0.17%
2024/01/18	1	175.50	0	0.00	176.00	1	592	0.17%
2024/01/17	1.1	176.52	0	0.00	176.00	1.1	585	0.18%
2024/01/16	0	0.00	0.2	179.00	178.00	-0.2	568	-0.03%
2024/01/15	0.1	181.00	0	0.00	179.00	0.1	558	0.01%
2024/01/12	0.1	180.00	0	0.00	180.00	0.1	558	0.01%
2024/01/11	1	179.01	0	0.00	179.00	1	551	0.18%
2024/01/10	2.7	179.56	2	180.75	180.50	0.7	539	0.12%
2024/01/09	1	186.00	1	185.00	185.00	0	497	0.00%
2024/01/08	0	0.00	1	187.00	187.50	-1	495	-0.20%
2024/01/04	1	186.00	0	0.00	186.00	1	501	0.20%
2024/01/03	0	187.50	0.1	187.00	187.00	-0.1	501	-0.02%
2024/01/02	0.1	187.50	0	0.00	188.50	0.1	487	0.02%
2023/12/29	0	0.00	2	185.75	186.00	-2	479	-0.42%
2023/12/28	1	184.00	1	185.00	185.00	0	480	0.00%
2023/12/27	0	0.00	2	185.50	185.50	-2	480	-0.42%
2023/12/21	1	183.50	0	0.00	183.50	1	494	0.20%
2023/12/20	0	185.50	0	0.00	184.00	0	492	0.00%
2023/12/19	2	185.00	0.2	186.00	185.00	1.8	491	0.37%
2023/12/18	0	0.00	2	187.50	186.00	-2	498	-0.40%
2023/12/15	3	185.67	3.1	186.99	186.50	-0.1	501	-0.01%
2023/12/13	1	184.00	0	0.00	184.00	1	489	0.20%
2023/12/12	1.1	183.57	0	0.00	184.00	1.1	486	0.22%
2023/12/11	1	184.50	0	0.00	184.50	1	489	0.20%
2023/12/08	0	187.50	0.2	188.00	186.50	-0.1	480	-0.03%
2023/12/07	1	186.51	0	0.00	187.00	1	476	0.21%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.00%
2023/12/04	0	0.00	5.2	188.56	189.00	-5.2	482	-1.08%
2023/12/01	0	0.00	2	188.50	189.00	-2	483	-0.41%
2023/11/30	5.2	188.52	0	0.00	189.50	5.2	481	1.08%
2023/11/29	0	0.00	5.4	185.57	185.50	-5.4	475	-1.13%
2023/11/28	0.4	187.00	0	0.00	186.00	0.4	476	0.08%
2023/11/27	8	190.38	9	187.44	186.50	-1	475	-0.21%
2023/11/21	0	185.50	0	0.00	184.50	0	474	0.00%
2023/11/20	0	184.50	0	0.00	184.00	0	480	0.00%
2023/11/17	0	185.50	0	0.00	184.50	0	480	0.00%
2023/11/14	0	184.00	1	183.50	184.00	-1	488	-0.20%
2023/11/13	1	181.50	10	181.00	181.50	-9	493	-1.82%
2023/11/10	0.1	184.82	0	0.00	183.50	0.1	499	0.02%
2023/11/09	0	186.00	0	0.00	186.00	0	503	0.01%
2023/11/07	0	184.50	0	0.00	184.50	0	542	0.00%
2023/11/03	0	182.00	1	183.50	182.00	-1	548	-0.18%
2023/11/02	0	0.00	1	181.50	182.00	-1	555	-0.18%
2023/11/01	0	0.00	1	180.50	180.50	-1	564	-0.18%
2023/10/31	1	179.02	0	0.00	179.00	1	579	0.18%
2023/10/27	0	180.00	2	180.50	180.00	-2	600	-0.33%
2023/10/26	1	178.53	0	0.00	178.50	1	620	0.17%
2023/10/25	0	0.00	1	181.50	180.50	-1	620	-0.16%
2023/10/24	1	179.50	0	0.00	180.00	1	631	0.16%
2023/10/23	0	180.50	0	0.00	180.00	0	656	0.00%
2023/10/20	1	179.56	1	180.50	180.50	0	701	0.01%
2023/10/18	1	182.50	0	0.00	182.50	1	735	0.14%
2023/10/17	1	183.51	0	0.00	183.50	1	755	0.14%
2023/10/13	3	186.17	2	185.50	186.00	1	779	0.13%
2023/10/12	0	0.00	4	184.00	185.00	-4	789	-0.51%
2023/10/11	0	182.00	1	183.00	182.50	-1	798	-0.13%
2023/10/06	1	180.50	1.4	181.00	181.00	-0.4	813	-0.05%
2023/10/05	2	180.50	0	0.00	180.00	2	822	0.25%
2023/10/04	2	179.50	0	0.00	179.50	2	832	0.24%
2023/10/03	1	181.50	0	0.00	181.00	1	837	0.12%
2023/10/02	0	183.00	0	0.00	182.50	0	841	0.00%
2023/09/28	0.1	183.00	1	183.00	183.50	-0.9	846	-0.10%
2023/09/27	0	0.00	1	180.50	181.00	-1	859	-0.12%
2023/09/26	0	0.00	11.2	181.00	180.00	-11.2	877	-1.28%
2023/09/22	0.1	178.75	2	178.50	179.50	-1.9	893	-0.22%
2023/09/21	1.5	178.18	0	0.00	178.00	1.5	891	0.16%
2023/09/20	1	181.01	2	180.75	180.50	-1	889	-0.11%
2023/09/19	0	182.50	0	0.00	182.00	0	888	0.00%
2023/09/18	1	180.53	0	0.00	181.00	1	894	0.12%
2023/09/15	0.1	181.89	1.1	181.59	182.00	-1	903	-0.11%
2023/09/14	0	0.00	1	182.50	182.50	-1	903	-0.11%
2023/09/13	0	180.00	1	178.00	179.50	-1	907	-0.11%
2023/09/12	2.2	176.56	0	0.00	177.50	2.2	918	0.24%
2023/09/11	1.7	177.11	0	0.00	176.00	1.7	924	0.18%
2023/09/08	0.1	178.08	0.1	179.00	178.50	0	925	0.00%
2023/09/07	0.3	180.05	0	0.00	179.00	0.3	927	0.03%
2023/09/06	0.1	182.50	0	0.00	181.50	0.1	928	0.01%
2023/09/05	2.1	182.27	6	181.50	182.00	-3.9	927	-0.42%
2023/09/04	6.9	180.72	3.1	183.42	183.00	3.9	926	0.42%
2023/09/01	2.1	178.55	0	0.00	179.00	2.1	923	0.23%
2023/08/30	0	178.50	0	0.00	178.00	0	928	0.00%
2023/08/29	4.1	178.15	3	178.67	178.50	1.1	924	0.11%
2023/08/28	1.4	177.68	0	0.00	176.50	1.4	919	0.15%
2023/08/25	1.1	176.64	2	178.00	176.00	-0.9	920	-0.10%
2023/08/24	2.3	173.79	3	176.00	177.00	-0.7	913	-0.08%
2023/08/23	0.1	174.00	1	174.50	173.50	-0.9	910	-0.10%
2023/08/22	0.1	174.50	0	0.00	173.50	0.1	913	0.01%
2023/08/21	0.3	173.00	0	0.00	173.00	0.3	911	0.04%
2023/08/18	0.3	175.33	0	0.00	174.00	0.3	912	0.04%
2023/08/17	5.5	177.67	2	176.75	177.00	3.5	911	0.38%
2023/08/16	2	172.00	2	172.50	172.50	0	910	0.00%
2023/08/15	0.1	175.33	0	0.00	174.00	0.1	903	0.02%
2023/08/14	5	175.60	5	175.90	176.00	0	911	0.00%
2023/08/10	1.1	183.03	1	182.50	182.50	0.1	884	0.01%
2023/08/09	0	185.00	0	0.00	184.00	0	891	0.00%
2023/08/08	0.1	186.14	0	0.00	184.50	0.1	891	0.02%
2023/08/07	2.2	186.43	1	185.00	185.00	1.2	905	0.13%
2023/08/04	1.1	189.50	0	0.00	187.50	1.1	916	0.12%
2023/08/02	2	190.25	2	191.25	191.00	0	920	0.00%
2023/07/31	0.1	192.00	0	0.00	189.50	0.1	927	0.01%
2023/07/28	2	193.75	0	0.00	193.50	2	910	0.22%
2023/07/27	4	196.38	6.7	195.20	194.50	-2.7	910	-0.30%
2023/07/26	8.9	196.86	5	197.60	196.50	3.9	909	0.43%
2023/07/25	7.4	191.12	5	192.90	194.50	2.4	889	0.27%
2023/07/24	2.1	213.30	2	214.00	212.50	0.1	848	0.01%
2023/07/21	3.3	216.89	1	218.00	216.00	2.3	832	0.27%
2023/07/20	1.1	218.90	3.4	217.85	218.50	-2.4	832	-0.28%
2023/07/19	6.6	217.43	6	215.67	215.50	0.6	818	0.08%
2023/07/18	5	215.10	10.7	216.17	217.00	-5.7	815	-0.70%
2023/07/17	1	217.04	1	218.50	218.50	0	807	0.00%
2023/07/14	1	214.00	1	214.03	215.00	0	804	0.00%
2023/07/13	3.2	212.86	0	0.00	212.50	3.2	793	0.40%
2023/07/12	1.4	209.93	16	210.47	210.50	-14.6	784	-1.86%
2023/07/11	1.2	207.93	1	207.00	209.00	0.2	798	0.02%
2023/07/10	1.3	207.50	1.2	207.58	207.00	0.1	792	0.01%
2023/07/07	8.2	204.62	0	0.00	204.50	8.2	799	1.03%
2023/07/06	2.1	207.54	5.6	208.05	205.00	-3.4	827	-0.42%
2023/07/05	5	208.20	1	209.53	210.00	4	822	0.48%
2023/07/04	12.2	203.16	11	203.77	206.50	1.2	801	0.14%
2023/07/03	10.9	201.10	13	201.35	203.00	-2.1	787	-0.27%
2023/06/30	1	199.00	1	198.50	198.50	0	789	0.00%
2023/06/29	2	198.75	3	198.67	198.00	-1	793	-0.13%
2023/06/28	9	197.33	21	198.38	198.50	-12	806	-1.49%
2023/06/27	1	193.00	2	194.00	194.50	-1	801	-0.12%
2023/06/26	1.1	195.06	0	0.00	194.00	1.1	804	0.14%
2023/06/21	2.1	196.80	0	0.00	197.50	2.1	802	0.26%
2023/06/20	1	200.94	2	200.25	199.00	-1	793	-0.12%
2023/06/19	3.1	199.69	2	200.75	200.50	1.1	799	0.14%
2023/06/16	0.1	199.18	0	0.00	197.50	0.1	794	0.01%
2023/06/15	1.1	199.05	1	200.00	199.50	0.1	790	0.01%
2023/06/14	1.1	199.52	0	0.00	200.00	1.1	795	0.13%
2023/06/12	1.1	198.02	0	0.00	198.50	1.1	818	0.13%
2023/06/09	0.1	199.00	0	0.00	199.00	0.1	839	0.01%
2023/06/08	21.2	199.42	1	199.50	198.00	20.1	859	2.34%
2023/06/07	22	199.95	20	200.50	200.50	2	886	0.23%
2023/06/06	0.1	198.75	10	199.00	199.00	-9.9	892	-1.11%
2023/06/05	13	196.88	15	197.43	197.00	-2	895	-0.22%
2023/06/02	0.2	195.50	0	0.00	195.00	0.2	917	0.02%
2023/06/01	0	195.00	0	0.00	195.00	0	933	0.00%
2023/05/31	0	195.50	0	0.00	195.00	0	949	0.00%
2023/05/30	1.1	194.93	0	0.00	194.50	1.1	963	0.11%
2023/05/29	14	196.72	1	197.50	195.50	13	977	1.33%
2023/05/26	6.1	196.74	5	196.90	197.00	1.1	976	0.11%
2023/05/25	2	195.25	2	195.00	195.00	0	976	0.00%
2023/05/24	2	196.01	2	195.75	196.00	0	987	0.00%
2023/05/23	9	196.50	10	196.95	197.00	-1	988	-0.10%
2023/05/22	4	194.00	3	195.00	196.50	1	987	0.10%
2023/05/19	0	0.00	1	193.00	193.50	-1	982	-0.10%
2023/05/18	18	191.86	18	192.22	194.50	0	983	0.00%
2023/05/17	3	190.50	53	191.72	192.00	-50	979	-5.11%
2023/05/16	15.1	189.00	15	189.50	190.00	0.1	972	0.01%
2023/05/15	1.1	188.95	2	187.75	188.50	-0.9	977	-0.09%
2023/05/12	2	192.25	3	192.00	191.50	-1	966	-0.10%
2023/05/11	14.1	189.99	7	190.50	191.00	7.1	969	0.74%
2023/05/10	48.1	190.57	51	192.46	191.00	-2.9	956	-0.30%
2023/05/09	3.1	195.14	0	0.00	195.50	3.1	940	0.33%
2023/05/08	1.4	192.83	0	0.00	192.50	1.4	930	0.15%
2023/05/05	0	0.00	3.1	189.66	190.00	-3.1	923	-0.33%
2023/05/04	0	187.00	2	188.00	188.00	-2	914	-0.22%
2023/04/28	0	184.50	0	0.00	184.50	0	958	0.00%
2023/04/27	0.2	183.50	0	0.00	182.00	0.2	961	0.02%
2023/04/26	9	181.17	2	182.00	183.00	7	968	0.72%
2023/04/25	0	183.00	1	185.00	182.00	-1	970	-0.10%
2023/04/24	2	183.75	1	183.00	184.00	1	997	0.10%
2023/04/21	2	184.51	2	183.50	182.50	0	1,031	0.00%
2023/04/20	2	186.75	6	186.92	186.00	-4	1,027	-0.39%
2023/04/18	0	185.00	5	184.50	185.00	-5	1,018	-0.49%
2023/04/17	1	184.50	0	0.00	185.00	1	1,029	0.10%
2023/04/14	4.1	182.26	11.2	183.89	184.50	-7.2	1,032	-0.69%
2023/04/13	1	185.00	3	185.50	184.50	-2	1,013	-0.20%
2023/04/12	5	185.50	2	185.25	184.50	3	1,011	0.30%
2023/04/11	8.3	181.62	6	183.00	185.00	2.3	1,004	0.23%
2023/04/10	0.4	178.63	0	0.00	178.50	0.4	976	0.04%
2023/04/07	0.1	179.17	0	0.00	179.00	0.1	975	0.01%
2023/04/06	1.3	179.08	1	179.00	178.50	0.3	975	0.03%
2023/03/31	1.1	179.41	1	179.00	179.50	0.1	969	0.01%
2023/03/30	0	0.00	3	178.33	178.50	-3	950	-0.32%
2023/03/29	2.2	178.50	0	0.00	179.00	2.2	948	0.23%
2023/03/28	2.1	178.18	1	177.00	177.00	1.1	947	0.12%
2023/03/24	0	0.00	1	177.50	176.00	-1	951	-0.11%
2023/03/23	1	178.00	2	177.50	177.50	-1	955	-0.10%
2023/03/22	1	176.49	0	0.00	176.50	1	953	0.11%
2023/03/21	0	0.00	1	175.00	174.50	-1	946	-0.11%
2023/03/20	2	171.25	1	172.50	173.50	1	942	0.11%
2023/03/17	1.1	172.55	0	0.00	172.50	1.1	936	0.11%
2023/03/16	9	173.50	7	172.36	172.00	2	932	0.22%
2023/03/15	1	177.00	0	0.00	176.00	1	916	0.11%
2023/03/14	21	176.08	21	176.60	175.50	0	912	0.00%
2023/03/13	7.1	176.02	5	177.30	179.50	2.1	893	0.23%
2023/03/10	66.1	181.46	1	179.00	179.00	65.1	878	7.41%
2023/03/09	1	181.00	1	180.00	180.00	0	868	0.00%
2023/03/08	1	180.50	1	181.00	180.00	0	900	0.00%
2023/03/07	10.1	180.07	10	181.05	182.00	0.1	899	0.01%
2023/03/06	4.1	176.81	2	177.50	178.50	2.1	878	0.24%
2023/03/03	0.1	173.50	27	173.61	175.50	-26.9	866	-3.10%
2023/03/02	26	175.50	27	175.96	175.50	-1	854	-0.12%
2023/03/01	1	172.00	0	0.00	173.50	1	840	0.12%
2023/02/24	1.3	169.62	1	169.50	170.00	0.3	826	0.04%
2023/02/23	0	0.00	3	170.33	170.00	-3	821	-0.36%
2023/02/22	2.3	167.88	0	0.00	169.00	2.3	821	0.28%
2023/02/21	2	169.51	0	0.00	170.00	2	813	0.25%
2023/02/20	1	170.50	0	0.00	170.50	1	819	0.12%
2023/02/16	1	168.54	1	169.50	169.50	0	846	0.00%
2023/02/15	1	168.57	0	0.00	169.00	1	847	0.12%
2023/02/14	1	170.51	0	0.00	170.50	1	840	0.12%
2023/02/13	0.1	171.00	0	0.00	170.50	0.1	845	0.01%
2023/02/10	0	172.00	0	0.00	171.50	0	852	0.00%
2023/02/09	26	173.00	4	173.00	172.00	22	854	2.58%
2023/02/08	1.1	173.92	12	173.04	173.50	-10.9	852	-1.28%
2023/02/07	12	171.00	1	171.50	171.00	11	845	1.31%
2023/02/03	0	171.00	0	0.00	170.50	0	847	0.00%
2023/02/02	1	173.46	0	0.00	171.50	1	853	0.12%
2023/02/01	3.1	169.69	5	169.40	172.50	-1.9	866	-0.22%
2023/01/31	1	167.48	0	0.00	166.50	1	850	0.12%
2023/01/30	1.1	163.67	2	164.75	165.00	-0.9	840	-0.11%
2023/01/17	0	163.00	0.1	163.50	163.00	0	833	0.00%
2023/01/16	1.2	163.52	0	0.00	163.00	1.2	834	0.14%
2023/01/13	2	163.50	0	0.00	162.00	2	837	0.24%
2023/01/12	3.1	165.67	6	168.01	165.00	-3	865	-0.34%
2023/01/11	4	164.74	5	163.50	164.50	-1	835	-0.11%
2023/01/10	1	160.50	0	0.00	160.50	1	802	0.12%
2023/01/09	1	160.51	0	0.00	161.00	1	808	0.13%
2023/01/06	2	159.01	0	0.00	159.50	2	811	0.25%
2023/01/04	0.1	157.60	0	0.00	160.00	0.1	841	0.01%
2022/12/29	0.1	152.07	13	150.88	153.00	-12.9	843	-1.53%
2022/12/28	0	155.00	0	0.00	153.00	0	849	0.00%
2022/12/27	0	156.50	0	0.00	155.50	0	855	0.00%
2022/12/26	0.1	156.50	0	0.00	154.50	0.1	864	0.01%
2022/12/23	0	157.00	0	0.00	156.50	0	884	0.00%
2022/12/22	0	156.50	0	0.00	156.50	0	892	0.00%
2022/12/21	0.1	155.00	0	0.00	155.00	0.1	917	0.01%
2022/12/20	1.1	154.15	0	0.00	153.00	1.1	935	0.12%
2022/12/19	0.1	158.00	0	0.00	158.00	0.1	947	0.01%
2022/12/16	2.1	157.60	0	0.00	158.00	2.1	949	0.23%
2022/12/15	0.1	160.50	0	0.00	161.00	0.1	942	0.01%
2022/12/14	1.1	158.03	1	158.50	158.50	0.1	938	0.01%
2022/12/13	0.2	158.00	0	0.00	157.50	0.2	942	0.02%
2022/12/12	1	156.51	0	0.00	157.50	1	946	0.11%
2022/12/09	1	159.00	0	0.00	159.00	1	947	0.11%
2022/12/08	0	158.00	0	0.00	159.00	0	953	0.00%
2022/12/07	0.2	159.00	0	0.00	157.50	0.2	952	0.02%
2022/12/06	0.1	160.06	1	159.00	158.00	-0.9	953	-0.10%
2022/12/05	1	160.00	0	0.00	160.00	1	953	0.10%
2022/12/02	0.1	161.36	0	0.00	161.50	0.1	953	0.01%
2022/12/01	5	159.10	0	0.00	159.50	5	962	0.52%
2022/11/30	0	158.50	4	159.88	160.00	-4	947	-0.42%
2022/11/28	0	152.00	1	152.00	153.00	-1	939	-0.10%
2022/11/25	0	153.00	0	0.00	152.50	0	969	0.00%
2022/11/23	1	152.00	0	0.00	151.50	1	1,098	0.09%
2022/11/21	0	148.50	0	0.00	148.00	0	1,108	0.00%
2022/11/18	4	149.00	0	0.00	148.50	4	1,129	0.35%
2022/11/16	1	148.50	0	0.00	147.50	1	1,172	0.09%
2022/11/15	0	151.50	0	0.00	151.50	0	1,178	0.00%
2022/11/14	2	152.25	0.1	152.50	151.50	1.9	1,181	0.16%
2022/11/11	0.3	146.56	0.1	146.50	146.00	0.2	1,156	0.02%
2022/11/10	1	143.50	0	0.00	144.00	1	1,162	0.09%
2022/11/09	0.2	144.85	0	0.00	143.50	0.2	1,166	0.01%
2022/11/08	4	145.26	0	0.00	144.50	4	1,162	0.35%
2022/11/07	1	142.00	0	0.00	143.00	1	1,158	0.09%
2022/11/04	0.1	139.51	1	139.50	140.00	-0.9	1,165	-0.08%
2022/11/03	0.1	138.29	1	138.50	138.50	-0.9	1,160	-0.08%
2022/11/02	0.1	137.00	0	0.00	137.00	0.1	1,164	0.01%
2022/11/01	2.1	137.71	0	0.00	137.50	2.1	1,167	0.18%
2022/10/31	0.1	136.00	8	135.13	136.50	-7.9	1,168	-0.68%
2022/10/28	15	135.23	7.1	132.66	133.00	8	1,163	0.69%
2022/10/27	0.1	131.50	3	130.83	132.00	-2.9	1,148	-0.25%
2022/10/26	0.1	127.50	0	0.00	127.50	0.1	1,140	0.00%
2022/10/25	0.9	128.28	0	0.00	126.00	0.9	1,138	0.08%
2022/10/24	2	128.25	0	0.00	128.00	2	1,142	0.18%
2022/10/21	1	126.00	0	0.00	129.00	1	1,146	0.09%
2022/10/20	0	127.71	0	0.00	127.50	0	1,140	0.00%
2022/10/18	1	133.00	0	0.00	134.00	1	1,164	0.09%
2022/10/17	0	130.50	0	0.00	132.50	0	1,172	0.00%
2022/10/14	0	0.00	1	135.00	135.50	-1	1,182	-0.08%
2022/10/13	0.2	133.19	0	0.00	131.00	0.2	1,190	0.01%
2022/10/12	0	136.50	0	0.00	138.00	0	1,166	0.00%
2022/10/11	7.1	139.52	0	0.00	139.50	7.1	1,154	0.62%
2022/10/06	6	145.00	0	0.00	144.50	6	1,143	0.52%
2022/10/05	6	145.50	0	0.00	146.00	6	1,145	0.52%
2022/10/04	0.1	142.50	0	0.00	143.50	0.1	1,135	0.01%
2022/10/03	7.1	141.00	0	0.00	140.00	7.1	1,129	0.62%
2022/09/30	0	0.00	0.3	142.50	143.50	-0.3	1,123	-0.03%
2022/09/29	0.1	145.50	0	0.00	145.00	0.1	1,108	0.01%
2022/09/28	0	144.25	1	143.00	143.00	-1	1,106	-0.09%
2022/09/27	80.8	148.01	0	0.00	149.00	80.8	1,085	7.45%
2022/09/26	0.1	151.72	2	152.00	150.50	-1.9	1,074	-0.17%
2022/09/23	0	157.00	0	0.00	156.50	0	1,074	0.00%
2022/09/21	0.1	155.50	67	155.15	156.00	-66.9	1,083	-6.18%
2022/09/20	22	155.50	22	155.50	156.00	0	1,079	0.00%
2022/09/19	5	156.10	28	156.16	156.50	-23	1,080	-2.13%
2022/09/16	2	157.50	1	158.50	157.00	1	1,078	0.09%
2022/09/15	2.1	156.53	4.5	157.44	158.50	-2.4	1,080	-0.22%
2022/09/14	0.3	156.60	0	0.00	156.00	0.3	1,076	0.03%
2022/09/13	0	159.50	1	158.50	158.50	-1	1,077	-0.09%
2022/09/12	2.1	157.54	2	158.50	158.00	0.1	1,078	0.01%
2022/09/08	27	154.56	1	154.00	156.00	26	1,074	2.42%
2022/09/07	27.1	154.97	26.1	156.00	153.00	1	1,072	0.10%
2022/09/06	26	155.00	0	0.00	155.00	26	1,055	2.46%
2022/09/05	0.1	156.00	51	155.26	156.00	-50.9	1,052	-4.84%
2022/09/02	50.2	154.80	50	155.28	156.00	0.2	1,046	0.02%
2022/09/01	1.3	159.19	0	0.00	158.50	1.3	1,009	0.13%
2022/08/31	33.2	160.99	4	160.25	162.00	29.2	974	3.00%
2022/08/29	0.1	167.31	0.1	167.00	166.00	0	844	0.00%
2022/08/26	1	170.50	0	0.00	168.50	1	836	0.12%
2022/08/25	0.1	167.00	1	169.50	170.50	-1	825	-0.12%
2022/08/24	1.3	161.92	1	161.50	164.50	0.3	804	0.04%
2022/08/23	1.1	167.00	0	0.00	165.00	1.1	778	0.15%
2022/08/22	40	170.10	0.1	170.00	169.00	40	764	5.23%
2022/08/19	10.1	174.26	0	0.00	173.50	10.1	747	1.35%
2022/08/18	0.1	177.00	0	0.00	176.00	0.1	737	0.01%
2022/08/17	0	177.00	0	0.00	175.50	0	736	0.00%
2022/08/16	6	178.33	5	179.00	177.00	1	727	0.14%
2022/08/15	5.1	179.02	0	0.00	178.50	5.1	722	0.71%
2022/08/12	8.1	179.82	5.7	180.12	179.50	2.4	721	0.33%
2022/08/11	4	181.50	2	181.50	182.00	2	718	0.28%
2022/08/10	0	0.00	25	179.50	180.00	-25	713	-3.50%
2022/08/09	25.6	179.03	0	0.00	179.50	25.6	716	3.57%
2022/08/08	0.1	178.14	0	0.00	178.00	0.1	718	0.02%
2022/08/04	0	176.00	0	0.00	176.50	0	745	0.00%
2022/08/03	0	178.00	0	0.00	175.50	0	754	0.00%
2022/08/02	0.1	179.00	0	0.00	178.50	0.1	760	0.01%
2022/08/01	0.1	180.00	2	178.75	179.50	-2	778	-0.25%
2022/07/29	0	0.00	1	178.50	178.50	-1	790	-0.13%
2022/07/28	2	176.75	10	175.50	176.50	-8	779	-1.03%
2022/07/27	0	0.00	1	178.00	178.50	-1	769	-0.13%
2022/07/26	3	177.67	2	178.25	179.50	1	763	0.13%
2022/07/25	1.1	212.00	0	0.00	214.00	1.1	734	0.15%
2022/07/22	0.1	208.92	0	0.00	208.00	0.1	710	0.02%
2022/07/20	12	216.49	4	213.25	208.00	8	716	1.12%
2022/07/19	2	214.25	0	0.00	214.00	2	727	0.27%
2022/07/18	1	209.50	4	211.63	212.00	-3	729	-0.41%
2022/07/15	5	210.29	2	209.25	209.00	3	733	0.41%
2022/07/14	3	211.00	4	211.38	212.00	-1	737	-0.14%
2022/07/13	1	209.50	6	209.25	211.00	-5	744	-0.67%
2022/07/12	3	204.50	0	0.00	202.50	3	747	0.40%
2022/07/11	0	0.00	10	205.25	206.50	-10	747	-1.34%
2022/07/08	5	205.90	31	205.82	207.50	-26	753	-3.45%
2022/07/07	3	198.67	1	199.50	201.00	2	750	0.27%
2022/07/06	10	201.00	11	203.64	199.50	-1	747	-0.13%
2022/07/05	1	201.50	0	0.00	204.00	1	747	0.13%
2022/07/04	1	203.46	1	199.00	200.50	0	760	0.00%
2022/07/01	32.4	206.59	2.4	201.75	203.00	30	758	3.95%
2022/06/30	8	216.88	5	217.70	214.50	3	735	0.41%
2022/06/29	5	220.40	5	220.90	221.50	0	725	0.00%
2022/06/28	4	217.13	7	218.57	219.00	-3	724	-0.41%
2022/06/27	4	217.13	3	217.50	216.00	1	726	0.14%
2022/06/24	7	215.50	6	216.42	216.00	1	722	0.14%
2022/06/23	14	215.71	12	215.08	214.00	2	723	0.28%
2022/06/22	16	212.97	22	214.55	214.00	-6	719	-0.83%
2022/06/21	6	214.92	13.5	214.91	217.50	-7.5	717	-1.04%
2022/06/20	4.1	211.61	7.5	212.08	207.00	-3.4	726	-0.47%
2022/06/17	11	214.32	7	214.14	215.50	4	721	0.55%
2022/06/16	17	219.32	24	220.15	215.00	-7	731	-0.96%
2022/06/15	2	216.75	11	217.00	219.50	-9	741	-1.22%
2022/06/14	23.1	213.09	13	213.85	215.00	10.1	748	1.35%
2022/06/13	2.2	216.09	1	215.50	215.50	1.2	764	0.15%
2022/06/10	2	218.76	1	219.50	220.00	1	769	0.13%
2022/06/09	14	221.00	15	221.83	220.50	-1	787	-0.13%
2022/06/08	3	221.50	1	221.50	222.00	2	830	0.24%
2022/06/07	2	218.75	1	218.00	218.50	1	828	0.12%
2022/06/06	0.2	217.57	1	217.50	216.00	-0.8	836	-0.10%
2022/06/01	11.1	218.10	1	218.00	219.00	10.1	872	1.16%
2022/05/31	6	219.00	2	219.25	218.00	4	878	0.46%
2022/05/30	4	218.00	6	218.75	220.00	-2	876	-0.23%
2022/05/27	14	215.39	5	215.30	216.00	9	881	1.02%
2022/05/26	4	212.75	7	214.07	211.50	-3	884	-0.34%
2022/05/25	10	212.50	5	213.00	215.50	5	894	0.56%
2022/05/24	2	217.50	75	216.77	211.50	-73	909	-8.02%
2022/05/23	3	216.50	4	215.63	216.00	-1	914	-0.11%
2022/05/20	5	216.40	0	0.00	216.50	5	921	0.54%
2022/05/19	10	210.25	13	211.54	213.00	-3	931	-0.32%
2022/05/18	2.1	215.24	0	0.00	217.50	2.1	923	0.23%
2022/05/17	8	209.56	5.1	209.22	212.00	2.9	919	0.32%
2022/05/16	5	206.70	2	206.75	208.00	3	924	0.32%
2022/05/13	7.1	202.60	13	200.77	204.00	-6	919	-0.65%
2022/05/12	15	201.23	12	202.29	198.00	3	907	0.33%
2022/05/11	32	209.80	5	209.40	207.00	27	882	3.06%
2022/05/10	10	211.40	0	0.00	214.00	10	877	1.14%
2022/05/09	33	217.73	33.4	212.28	212.00	-0.4	861	-0.04%
2022/05/06	19.1	220.10	16	221.06	222.00	3.1	840	0.37%
2022/05/05	11	229.86	1	229.00	227.50	10	828	1.21%
2022/05/04	0	0.00	2	229.00	228.50	-2	826	-0.24%
2022/04/29	14.1	230.36	1	229.50	231.50	13.1	830	1.57%
2022/04/28	7	227.86	4	226.63	227.50	3	829	0.36%
2022/04/27	3.9	230.02	7	227.29	225.50	-3.1	821	-0.38%
2022/04/26	6	244.58	2	244.50	240.00	4	795	0.50%
2022/04/25	7.1	247.01	16	247.78	244.00	-8.9	792	-1.12%
2022/04/22	3	250.00	1	249.50	253.50	2	765	0.26%
2022/04/21	6	250.25	7.8	249.70	249.50	-1.8	777	-0.23%
2022/04/20	4	245.13	2	245.00	248.50	2	785	0.25%
2022/04/19	2	242.75	1	241.50	241.00	1	789	0.13%
2022/04/18	2	241.75	3	242.50	244.50	-1	786	-0.13%
2022/04/15	2	239.50	2	239.25	239.50	0	777	0.00%
2022/04/14	4	238.38	5	237.60	240.00	-1	775	-0.13%
2022/04/13	6	234.67	5	233.90	237.00	1	772	0.13%
2022/04/12	2.2	235.60	4	234.50	232.50	-1.9	773	-0.24%
2022/04/11	6.1	235.00	3	234.67	234.50	3.1	771	0.40%
2022/04/08	10	234.55	9	234.17	235.00	1	768	0.13%
2022/04/07	6	233.42	9	232.11	232.00	-3	752	-0.40%
2022/04/06	1	229.00	12	229.04	230.00	-11	741	-1.48%
2022/04/01	2	227.75	2	226.75	228.00	0	739	0.00%
2022/03/31	3	225.50	0	0.00	227.00	3	740	0.41%
2022/03/30	11	225.91	10	226.50	225.00	1	733	0.14%
2022/03/29	2	227.00	3	226.50	226.00	-1	727	-0.14%
2022/03/28	13	225.42	0	0.00	228.00	13	722	1.80%
2022/03/25	7	228.93	7	228.43	228.50	0	718	0.00%
2022/03/24	4	231.25	3	229.83	230.50	1	714	0.14%
2022/03/23	4	230.88	7	230.50	231.00	-3	713	-0.42%
2022/03/22	4	228.88	4	228.75	230.00	0	699	0.00%
2022/03/21	3	225.00	6	226.75	227.50	-3	692	-0.43%
2022/03/18	6	221.42	17	218.26	219.50	-11	682	-1.61%
2022/03/17	31	216.63	35	219.23	218.00	-4	669	-0.60%
2022/03/16	2	213.75	3	212.83	215.50	-1	659	-0.15%
2022/03/15	3	218.67	3	219.33	218.00	0	640	0.00%
2022/03/14	2	222.50	1	220.50	223.00	1	629	0.16%
2022/03/11	7	220.72	6	219.33	221.00	1	612	0.17%
2022/03/10	12	205.33	10	208.00	209.00	2	574	0.35%
2022/03/09	14	200.39	11	202.18	201.00	3	566	0.53%
2022/03/08	12	205.17	10	205.74	198.50	2	557	0.36%
2022/03/07	27	208.54	11	209.05	210.00	16	535	3.00%
2022/03/04	5.3	212.08	6	212.00	209.00	-0.7	527	-0.14%
2022/03/03	2	212.51	1	211.50	213.50	1	523	0.19%
2022/03/02	4.6	206.54	5	204.30	208.50	-0.4	522	-0.08%
2022/03/01	4	204.00	2	204.25	205.50	2	515	0.39%
2022/02/25	17	200.62	13.1	201.66	202.00	3.9	507	0.77%
2022/02/24	3.3	201.17	7	202.07	199.50	-3.7	496	-0.75%
2022/02/23	4	205.63	2	204.25	208.00	2	481	0.42%
2022/02/22	2.4	197.15	5	199.90	201.50	-2.6	474	-0.56%
2022/02/21	4	198.75	5	195.90	201.50	-1	469	-0.21%
2022/02/18	1	192.50	0	0.00	193.50	1	457	0.22%
2022/02/17	3	191.83	3	191.83	192.00	0	457	0.00%
2022/02/16	4.5	191.44	5	190.70	192.00	-0.5	456	-0.11%
2022/02/15	3	187.50	3	187.67	187.00	0	445	0.00%
2022/02/14	3	185.83	5	184.30	185.50	-2	446	-0.45%
2022/02/11	0	0.00	1.1	185.95	185.50	-1.1	446	-0.25%
2022/02/10	11	184.50	9	184.94	185.00	2	448	0.45%
2022/02/08	0	0.00	10	179.50	180.50	-10	465	-2.15%
2022/02/07	1.1	175.63	27	176.63	179.00	-25.9	465	-5.57%
2022/01/26	8	172.94	7	174.00	174.50	1	461	0.22%
2022/01/25	22	172.50	3	172.00	172.50	19	466	4.08%
2022/01/24	2.1	172.74	0	0.00	175.00	2.1	465	0.45%
2022/01/21	7	176.00	3	176.00	175.00	4	466	0.86%
2022/01/20	1	176.00	1	176.00	177.50	0	462	0.00%
2022/01/19	2	177.75	0	0.00	177.00	2	464	0.43%
2022/01/18	10.1	181.49	0	0.00	179.50	10.1	474	2.14%
2022/01/17	1	185.00	1	184.00	182.50	0	466	0.00%
2022/01/14	5	186.40	6	185.42	184.00	-1	463	-0.22%
2022/01/13	3	187.33	2	188.00	188.00	1	453	0.22%
2022/01/12	5	181.10	26	179.96	182.50	-21	432	-4.84%
2022/01/11	2	177.50	0	0.00	179.00	2	423	0.47%
2022/01/10	1	177.00	0	0.00	177.50	1	423	0.24%
2022/01/07	1	178.50	0	0.00	178.00	1	427	0.23%
2022/01/06	17	178.50	21	179.64	178.50	-4	425	-0.94%
2022/01/05	0	0.00	1	178.00	177.50	-1	420	-0.24%
2022/01/04	1	175.50	1	176.00	176.00	0	418	0.00%
2022/01/03	1	175.50	3	174.67	175.00	-2	415	-0.48%
2021/12/28	0	0.00	2	173.25	174.00	-2	431	-0.46%
2021/12/27	1	173.50	0	0.00	173.00	1	439	0.23%
2021/12/24	0	0.00	4	172.25	172.00	-4	448	-0.89%
2021/12/21	0	0.00	20	169.50	169.50	-20	476	-4.20%
2021/12/20	20	169.50	0	0.00	169.00	20	481	4.15%
2021/12/17	1	169.50	1	170.50	169.50	0	483	0.00%
2021/12/16	2	169.00	0	0.00	169.00	2	485	0.41%
2021/12/14	3	169.50	4	169.63	168.50	-1	510	-0.20%
2021/12/13	2	169.75	23	170.50	170.00	-21	513	-4.09%
2021/12/10	2	172.00	3	172.17	170.50	-1	518	-0.19%
2021/12/09	3	174.50	4	175.13	172.50	-1	525	-0.19%
2021/12/07	3	174.83	3	174.67	175.50	0	542	0.00%
2021/12/06	35	174.41	2	174.50	175.00	33	543	6.08%
2021/12/03	1	171.50	2	172.25	172.00	-1	543	-0.18%
2021/12/02	1	170.50	1	172.00	171.50	0	547	0.00%
2021/11/30	0.1	170.50	0	0.00	169.00	0.1	558	0.01%
2021/11/29	10	165.50	11	166.64	168.50	-1	559	-0.18%
2021/11/26	5	168.00	1	168.00	168.00	4	570	0.71%
2021/11/25	2	171.50	1	171.00	170.50	1	578	0.17%
2021/11/24	1	172.50	2	171.50	172.50	-1	588	-0.17%
2021/11/23	6	171.58	1	173.50	171.50	5	608	0.82%
2021/11/19	2	177.25	0	0.00	174.00	2	649	0.31%
2021/11/18	1	176.00	4.6	176.17	176.00	-3.6	700	-0.51%
2021/11/17	0	0.00	2	174.25	174.00	-2	730	-0.27%
2021/11/16	0.1	172.75	0	0.00	173.00	0.1	738	0.01%
2021/11/15	6	171.92	0	0.00	171.50	6	745	0.81%
2021/11/12	5	174.00	0	0.00	174.00	5	750	0.67%
2021/11/11	4	174.00	3	174.33	174.00	1	764	0.13%
2021/11/10	2.1	175.29	0	0.00	173.50	2.1	783	0.27%
2021/11/09	5.2	178.57	7	178.57	177.50	-1.8	786	-0.23%
2021/11/08	3	178.00	5	177.50	177.00	-2	789	-0.25%
2021/11/05	5.2	174.04	4	173.50	174.50	1.2	798	0.15%
2021/11/04	0.1	169.50	0	0.00	169.50	0.1	794	0.01%
2021/11/03	3.3	169.98	2	169.75	169.50	1.3	814	0.16%
2021/11/02	2.1	170.26	7	172.07	170.00	-4.9	833	-0.59%
2021/11/01	1.1	169.41	2	168.50	170.00	-0.9	847	-0.11%
2021/10/29	5.1	168.57	3	168.17	168.50	2.1	842	0.25%
2021/10/28	4	168.75	7	168.64	169.00	-3	841	-0.36%
2021/10/27	3	167.67	3	168.17	169.50	0	846	0.00%
2021/10/26	4	167.13	4	164.63	167.50	0	844	0.00%
2021/10/25	3	162.00	2	163.00	162.50	1	833	0.12%
2021/10/22	3	161.33	0	0.00	162.00	3	851	0.35%
2021/10/21	2	162.75	1.5	162.03	160.00	0.6	865	0.06%
2021/10/20	0	0.00	2	161.25	161.00	-2	860	-0.23%
2021/10/18	2	160.50	1	161.50	161.00	1	867	0.12%
2021/10/15	1	159.50	4.9	159.81	159.50	-3.9	874	-0.45%
2021/10/14	4	159.38	3	158.17	158.50	1	882	0.11%
2021/10/13	7	159.50	5	159.60	159.00	2	885	0.23%
2021/10/12	7.4	160.45	9	160.89	161.50	-1.6	902	-0.18%
2021/10/08	3	163.00	3	162.83	162.50	0	914	0.00%
2021/10/07	7	160.43	14	161.96	162.50	-7	917	-0.76%
2021/10/06	21	161.45	21	163.17	159.50	0	922	0.00%
2021/10/05	4.1	156.24	3	155.67	157.00	1.1	917	0.12%
2021/10/04	6.1	159.03	4	157.38	157.50	2.1	920	0.23%
2021/10/01	12.2	161.01	3	160.83	159.50	9.2	933	0.99%
2021/09/30	2	163.26	2	163.25	163.00	0	940	0.00%
2021/09/29	2.1	164.29	3	163.67	163.50	-0.9	951	-0.09%
2021/09/28	14	165.93	15	166.53	167.00	-1	947	-0.11%
2021/09/27	6.2	165.65	5	164.80	166.50	1.2	953	0.13%
2021/09/24	2.1	165.71	2	165.25	165.00	0.1	966	0.01%
2021/09/23	1.1	164.00	9	164.50	164.50	-7.9	984	-0.80%
2021/09/22	12	161.75	3	163.00	162.50	9	980	0.92%
2021/09/17	4.1	164.99	2	164.75	167.00	2.1	969	0.22%
2021/09/16	6.2	166.00	4	165.25	164.50	2.2	954	0.23%
2021/09/15	0.2	167.07	10	168.49	167.00	-9.8	946	-1.04%
2021/09/14	0	170.50	2	170.50	170.00	-2	940	-0.21%
2021/09/13	9.1	168.71	22	166.27	168.50	-12.9	931	-1.38%
2021/09/10	0	0.00	3	163.83	164.50	-3	923	-0.32%
2021/09/09	4	160.50	1	160.50	160.50	3	925	0.32%
2021/09/08	1.1	160.55	3	160.00	160.50	-1.9	925	-0.21%
2021/09/07	10	163.50	0	0.00	163.00	10	923	1.08%
2021/09/06	0	162.00	0	0.00	161.00	0	924	0.00%
2021/09/03	1	163.00	0	0.00	163.00	1	919	0.11%
2021/09/01	0	164.00	0	0.00	162.50	0	908	0.00%
2021/08/31	0.1	166.00	0	0.00	166.50	0.1	892	0.01%
2021/08/30	3	169.00	0	0.00	168.50	3	886	0.34%
2021/08/27	7	172.00	13	170.88	170.00	-6	872	-0.69%
2021/08/26	8.1	168.36	6	166.83	170.00	2.1	853	0.24%
2021/08/25	10	166.80	6	166.75	165.00	4	836	0.48%
2021/08/24	22	159.93	15	159.43	162.50	7	811	0.87%
2021/08/23	0	177.00	20.3	176.80	181.50	-20.3	760	-2.66%
2021/08/20	3	172.33	0	0.00	174.00	3	733	0.41%
2021/08/19	10	172.00	4	173.75	171.00	6	736	0.82%
2021/08/18	4	172.51	11	173.32	175.00	-7	727	-0.96%
2021/08/17	13	171.96	12	173.21	171.00	1	720	0.14%
2021/08/16	21.2	171.70	5	172.50	170.50	16.2	708	2.29%
2021/08/13	9	179.39	13	178.38	178.50	-4	692	-0.58%
2021/08/12	2.1	178.44	0	0.00	180.00	2.1	682	0.30%
2021/08/11	6	182.67	10	180.15	177.50	-4	679	-0.59%
2021/08/10	13	181.00	9	180.50	182.00	4	669	0.60%
2021/08/09	12	181.04	15	181.67	180.00	-3	681	-0.44%
2021/08/06	31	175.81	29	175.93	179.50	2	676	0.30%
2021/08/05	2	172.25	2	171.50	172.00	0	677	0.00%
2021/08/04	0	0.00	5	170.00	169.00	-5	701	-0.71%
2021/08/03	0	168.50	11	169.55	168.50	-11	714	-1.54%
2021/08/02	5	167.70	0	0.00	169.50	5	721	0.69%
2021/07/30	2	166.25	32	165.78	165.00	-30	724	-4.14%
2021/07/29	14	162.18	3	161.50	163.00	11	722	1.52%
2021/07/28	36.6	161.20	0	0.00	161.50	36.6	724	5.05%
2021/07/27	2.7	171.37	22	168.45	164.50	-19.3	726	-2.66%
2021/07/26	28	169.75	0	0.00	169.00	28	728	3.84%
2021/07/21	0.2	164.33	0	0.00	165.00	0.2	723	0.02%
2021/07/20	0.3	164.75	0	0.00	162.50	0.3	718	0.04%
2021/07/19	0.1	166.25	0	0.00	166.00	0.1	712	0.01%
2021/07/16	0.4	169.43	65	169.22	166.50	-64.7	718	-8.99%
2021/07/15	0	0.00	31	167.00	169.50	-31	710	-4.36%
2021/07/14	10	161.65	10	162.00	161.50	0	697	0.00%
2021/07/09	2	158.25	2	158.75	159.50	0	701	0.00%
2021/07/08	4	159.75	3	159.83	160.00	1	717	0.14%
2021/07/07	1	156.00	1	156.50	157.00	0	711	0.00%
2021/07/06	4.3	156.00	3	156.33	155.50	1.3	716	0.18%
2021/07/05	10	147.00	10	147.00	148.00	0	702	0.00%
2021/07/02	1	146.50	1	147.00	145.00	0	723	0.00%
2021/07/01	30	146.50	36	146.89	146.00	-6	716	-0.84%
2021/06/30	31.7	141.42	27	142.22	142.50	4.7	704	0.67%
2021/06/29	4	138.00	4	138.00	138.00	0	693	0.00%
2021/06/28	17.2	137.51	0	0.00	138.00	17.2	702	2.45%
2021/06/25	19	138.00	18	138.53	138.00	1	726	0.14%
2021/06/24	12	138.00	12	138.50	138.50	0	740	0.00%
2021/06/23	0	0.00	19	138.50	138.00	-19	789	-2.41%
2021/06/21	3	137.50	0	0.00	137.00	3	827	0.36%
2021/06/17	7	138.00	0	0.00	138.50	7	822	0.85%
2021/06/16	23	138.00	7	138.50	138.50	16	824	1.94%
2021/06/15	7	138.00	0	0.00	138.50	7	822	0.85%
2021/06/09	9	135.50	0	0.00	136.00	9	833	1.08%
2021/06/08	7	135.50	2	136.75	136.50	5	839	0.60%
2021/06/07	38	135.70	5	136.50	136.50	33	860	3.84%
2021/06/03	3	135.17	3	135.00	135.00	0	874	0.00%
2021/06/01	0	0.00	2	136.50	135.50	-2	903	-0.22%
2021/05/31	4	136.50	2	135.50	135.50	2	905	0.22%
2021/05/26	3	131.67	2	132.00	132.50	1	896	0.11%
2021/05/25	20	131.50	22	131.95	131.50	-2	900	-0.22%
2021/05/24	3	131.00	78	130.51	131.50	-75	901	-8.32%
2021/05/21	17	129.91	17	130.26	131.50	0	902	0.00%
2021/05/20	4	129.00	4	129.38	129.50	0	902	0.00%
2021/05/19	3	129.33	2	129.50	129.50	1	909	0.11%
2021/05/18	10	127.00	10	128.00	130.00	0	910	0.00%
2021/05/17	0	0.00	6	125.50	124.00	-6	907	-0.66%
2021/05/13	2	122.25	4	125.63	128.50	-2	873	-0.23%
2021/05/12	10	125.95	10	126.35	125.50	0	850	0.00%
2021/05/11	4	135.00	6.1	134.17	133.50	-2.1	810	-0.26%
2021/05/10	0	0.00	2	137.00	137.50	-2	799	-0.25%
2021/05/07	20	134.00	21	134.57	136.00	-1	791	-0.13%
2021/05/04	12	129.54	11	129.82	129.50	1	778	0.13%
2021/05/03	9	133.22	8	132.56	132.50	1	761	0.13%
2021/04/28	2	136.50	0	0.00	137.00	2	748	0.27%
2021/04/27	0	0.00	2	136.00	137.50	-2	756	-0.26%
2021/04/26	2	134.50	2	135.00	135.00	0	749	0.00%
2021/04/14	0	0.00	1	131.00	132.50	-1	829	-0.12%
2021/04/09	0	0.00	9.5	131.00	132.00	-9.5	777	-1.22%
2021/04/08	30	130.00	30	130.88	131.00	0	766	0.00%
2021/04/07	0	0.00	30	127.50	127.50	-30	745	-4.02%
2021/03/31	3.8	127.34	0	0.00	127.00	3.8	734	0.52%
2021/03/30	2	128.50	1	125.50	128.50	1	724	0.14%
2021/03/29	2	125.00	0	0.00	125.00	2	702	0.28%
2021/03/26	34.4	123.51	1	125.50	123.50	33.4	689	4.84%
2021/03/25	20	117.23	19	117.89	119.00	1	641	0.16%
2021/03/24	0.2	115.00	0	0.00	115.00	0.2	607	0.03%
2021/03/18	1	113.50	0	0.00	113.50	1	597	0.17%
2021/03/16	1	113.50	2	114.50	114.50	-1	598	-0.17%
2021/03/15	1	112.50	0	0.00	112.50	1	597	0.17%
2021/03/12	8	115.00	0	0.00	113.50	8	589	1.36%
2021/03/11	0	0.00	10.2	114.26	115.00	-10.2	590	-1.73%
2021/03/10	0	0.00	2	112.00	113.00	-2	572	-0.35%
2021/03/09	11	111.00	0	0.00	111.50	11	564	1.95%
2021/03/08	56	110.07	1	111.00	110.50	55	553	9.94%
2021/03/04	0	0.00	0.1	106.00	107.00	-0.1	524	-0.02%
2021/03/03	2.1	106.50	0	0.00	106.50	2.1	521	0.40%
2021/03/02	8	106.19	9	106.83	106.00	-1	521	-0.19%
2021/02/26	13	105.88	12	106.38	105.50	1	524	0.19%
2021/02/25	28	106.50	38	106.50	107.00	-10	518	-1.93%
2021/02/24	19	106.74	12	106.83	106.00	7	522	1.34%
2021/02/23	4	105.50	5	106.50	106.50	-1	526	-0.19%
2021/02/22	10	106.50	10.3	106.99	106.50	-0.3	526	-0.05%
2021/02/19	10	104.00	10	105.00	105.00	0	517	0.00%
2021/02/18	0	0.00	8	102.88	103.00	-8	512	-1.56%
2021/02/17	9	101.11	1	102.00	102.00	8	512	1.56%
2021/02/04	6	100.08	5	100.50	100.00	1	504	0.20%
2021/02/03	1	100.50	0	0.00	100.50	1	519	0.19%
2021/02/02	5	100.00	5	100.50	100.50	0	528	0.00%
2021/02/01	0.4	100.00	0	0.00	100.00	0.4	526	0.08%
2021/01/25	0.5	101.50	0	0.00	101.50	0.5	504	0.11%
2021/01/21	0	0.00	5	101.70	101.00	-5	502	-0.99%
2021/01/20	0.1	102.00	0	0.00	101.00	0.1	500	0.02%
2021/01/18	0.2	102.72	0	0.00	103.00	0.2	492	0.04%
2021/01/15	1	104.00	0	0.00	103.00	1	488	0.20%
2021/01/14	2	106.50	2	106.50	106.00	0	481	0.00%
2021/01/12	2	106.75	0	0.00	106.50	2	463	0.43%
2021/01/11	1	110.50	4.8	111.01	111.00	-3.8	442	-0.86%
2021/01/08	1	104.50	3	103.50	105.00	-2	386	-0.52%
2021/01/07	0	0.00	2	101.00	101.50	-2	356	-0.56%
2020/12/31	0	0.00	1	101.00	100.50	-1	338	-0.30%
2020/12/28	0	0.00	1	100.50	100.50	-1	329	-0.30%
2020/12/25	0	0.00	1	99.10	99.30	-1	324	-0.31%
2020/12/24	0	99.50	0	0.00	99.30	0	324	0.00%
2020/12/22	1	99.20	0.1	99.60	98.90	0.9	326	0.28%
2020/12/16	0	0.00	1	100.00	100.50	-1	341	-0.29%
2020/12/14	1	100.50	0	0.00	100.00	1	340	0.29%
2020/12/11	0	0.00	2	101.25	100.50	-2	341	-0.59%
2020/12/10	0	0.00	1	99.90	99.60	-1	334	-0.30%
2020/12/08	1	99.10	0	0.00	99.50	1	332	0.30%
2020/12/07	3	99.47	0	0.00	99.50	3	328	0.91%
2020/12/04	0	0.00	1	100.00	100.00	-1	321	-0.31%
2020/12/03	1.3	100.50	0	0.00	100.00	1.3	320	0.41%
2020/12/02	1	101.00	5	101.00	100.50	-4	327	-1.22%
2020/12/01	2	101.00	0	0.00	101.00	2	330	0.61%
2020/11/27	0	0.00	6	102.08	102.50	-6	329	-1.82%
2020/11/26	0	0.00	1	102.00	102.00	-1	332	-0.30%
2020/11/25	0	0.00	4	101.25	102.00	-4	333	-1.20%
2020/11/23	3	101.33	3	101.50	101.50	0	340	0.00%
2020/11/20	1	100.00	0	0.00	100.50	1	340	0.29%
2020/11/19	2	100.50	0	0.00	100.00	2	360	0.55%
2020/11/18	1	100.50	0	0.00	100.50	1	388	0.26%
2020/11/16	3	100.00	0	0.00	100.00	3	427	0.70%
2020/11/12	4	100.50	0	0.00	100.50	4	441	0.91%
2020/11/11	1.1	102.43	2.1	101.52	102.00	-1	449	-0.23%
2020/11/10	1	99.60	3.4	99.93	99.90	-2.4	445	-0.55%
2020/11/09	1.2	98.87	1	99.00	98.70	0.2	447	0.05%
2020/11/06	0	0.00	1	98.40	98.20	-1	447	-0.22%
2020/11/05	1	97.71	0	0.00	98.00	1	459	0.22%
2020/11/03	0	0.00	1	97.40	97.40	-1	466	-0.21%
2020/10/29	1	96.60	0	0.00	97.40	1	472	0.21%
2020/10/26	0	0.00	1.7	98.90	98.90	-1.7	473	-0.36%
2020/10/23	1	97.60	7	97.77	98.20	-6	475	-1.26%
2020/10/22	1	98.00	0	0.00	96.40	1	484	0.21%
2020/10/13	2	98.65	0	0.00	98.60	2	521	0.38%
2020/10/06	4	99.30	1	99.50	99.70	3	532	0.56%
2020/09/30	0	0.00	9	98.56	99.00	-9	544	-1.65%
2020/09/28	0	0.00	2	96.70	97.50	-2	554	-0.36%
2020/09/21	1	99.60	0	0.00	99.70	1	553	0.18%
2020/09/18	0	0.00	1	100.00	100.00	-1	555	-0.18%
2020/09/17	1	99.60	1	100.50	99.80	0	557	0.00%
2020/09/16	3	99.47	41	99.74	99.90	-38	559	-6.79%
2020/09/11	0	0.00	29	99.62	99.60	-29	560	-5.18%
2020/09/08	1	101.00	1	102.00	101.00	0	567	0.00%
2020/09/07	1	101.50	14	100.96	101.50	-13	576	-2.26%
2020/09/04	1	98.60	0	0.00	99.00	1	576	0.17%
2020/09/03	0	0.00	12	99.55	99.70	-12	580	-2.07%
2020/09/02	0	0.00	6	99.17	99.00	-6	581	-1.03%
2020/09/01	0	0.00	6	99.22	99.10	-6	582	-1.03%
2020/08/31	0	0.00	1	99.90	99.70	-1	580	-0.17%
2020/08/28	0	0.00	3	99.43	99.80	-3	585	-0.51%
2020/08/25	3	102.00	8	101.44	102.00	-5	570	-0.88%
2020/08/24	1	113.50	0	0.00	113.50	1	546	0.18%
2020/08/21	3	113.00	40	113.38	113.50	-37	514	-7.19%
2020/08/20	1	109.00	22	112.09	112.00	-21	497	-4.22%
2020/08/19	0	0.00	104	114.03	115.00	-104	475	-21.86%	大賣/鉅額交易
2020/08/18	0	0.00	17	114.50	114.50	-17	463	-3.67%
2020/08/17	0	0.00	30	115.00	115.00	-30	459	-6.53%
2020/08/14	0	0.00	30	114.50	114.50	-30	451	-6.65%
2020/08/11	3	110.50	0	0.00	109.00	3	430	0.70%
2020/08/10	1	107.00	1	106.00	107.00	0	421	0.00%
2020/08/07	1	106.00	0	0.00	106.00	1	427	0.23%
2020/08/03	1	105.00	0	0.00	104.00	1	434	0.23%
2020/07/31	2	105.25	0	0.00	105.00	2	434	0.46%
2020/07/29	0	0.00	1	103.50	106.00	-1	435	-0.23%
2020/07/28	0	0.00	2	104.75	104.00	-2	441	-0.45%
2020/07/27	5	108.50	5	106.50	104.50	0	443	0.00%
2020/07/23	21	111.00	19	111.50	111.00	2	438	0.46%
2020/07/22	15	110.67	5	111.50	111.50	10	442	2.26%
2020/07/17	1	111.50	1	112.00	111.50	0	438	0.00%
2020/07/10	71	112.21	1	111.50	111.00	70	479	14.60%
2020/07/09	1	113.00	1	113.00	113.00	0	475	0.00%
2020/07/08	50	113.50	0	0.00	113.50	50	478	10.46%
2020/07/07	52	112.37	0	0.00	112.50	52	481	10.80%
2020/07/06	1	113.50	0	0.00	114.00	1	489	0.20%
2020/07/03	3	114.33	0	0.00	113.50	3	494	0.61%
2020/07/02	1	110.50	1	113.00	113.50	0	499	0.00%
2020/07/01	1	110.50	0	0.00	110.50	1	503	0.20%
2020/06/30	3	108.50	4	108.88	109.00	-1	508	-0.20%
2020/06/29	9	107.72	2	108.00	108.00	7	515	1.36%
2020/06/24	3	108.17	2	108.75	109.00	1	519	0.19%
2020/06/23	2	108.75	0	0.00	108.50	2	532	0.38%
2020/06/19	0	0.00	2	108.00	108.00	-2	562	-0.36%
2020/06/12	0	0.00	3	104.50	107.50	-3	637	-0.47%
2020/06/10	3	110.50	2	110.50	111.50	1	647	0.15%
2020/06/02	0	0.00	1	103.50	104.00	-1	709	-0.14%
2020/05/29	2	101.50	0	0.00	99.80	2	704	0.28%
2020/05/27	0	0.00	1	102.00	101.50	-1	711	-0.14%
2020/05/21	0	0.00	1	101.00	100.50	-1	722	-0.14%
2020/05/15	3	97.87	0	0.00	97.40	3	721	0.42%
2020/05/14	1	97.90	1	97.90	97.90	0	721	0.00%
2020/05/04	5	98.28	0	0.00	98.00	5	723	0.69%
2020/04/30	6	101.33	0	0.00	101.00	6	723	0.83%
2020/04/29	6	98.30	1	100.00	99.80	5	729	0.69%
2020/04/28	1	95.90	0	0.00	96.20	1	729	0.14%
2020/04/27	2	92.50	2	93.00	94.40	0	748	0.00%
2020/04/24	0	0.00	5	92.20	92.20	-5	744	-0.67%
2020/04/22	2	89.90	0.6	92.20	91.70	1.4	744	0.19%
2020/04/21	15	92.23	6	92.08	90.60	9	741	1.21%
2020/04/20	6	93.53	8	93.70	94.60	-2	727	-0.27%
2020/04/17	2	96.90	0	0.00	94.70	2	731	0.27%
2020/04/16	7	95.40	8	96.04	96.10	-1	722	-0.14%
2020/04/15	1	95.80	4	95.00	97.10	-3	716	-0.42%
2020/04/14	7	93.37	5	93.88	94.60	2	711	0.28%
2020/04/13	7	93.96	1	93.40	92.90	6	707	0.85%
2020/04/10	1	92.50	8	93.49	94.50	-7	703	-1.00%
2020/04/09	1	90.80	0	0.00	92.00	1	696	0.14%
2020/04/08	0	0.00	5	88.84	90.50	-5	682	-0.73%
2020/04/07	0	0.00	3.3	87.64	87.90	-3.3	673	-0.49%
2020/04/06	5	84.08	1	84.50	85.60	4	664	0.60%
2020/04/01	3	85.57	0	0.00	86.20	3	650	0.46%
2020/03/27	0.1	88.00	0	0.00	87.60	0.1	626	0.02%
2020/03/25	0.2	86.00	1	84.30	85.90	-0.8	599	-0.13%
2020/03/24	1	80.70	1	79.40	80.00	0	583	0.00%
2020/03/23	0	0.00	1	76.20	75.60	-1	575	-0.17%
2020/03/20	4	78.78	9	77.63	78.60	-5	566	-0.88%
2020/03/19	3	72.53	11	74.31	72.50	-8	547	-1.46%
2020/03/18	8	81.81	1	81.70	80.50	7	516	1.36%
2020/03/17	8	82.55	10.1	84.14	82.40	-2.1	503	-0.42%
2020/03/16	15	89.17	3	88.90	88.80	12	489	2.45%
2020/03/13	1	89.60	12	88.94	91.30	-11	481	-2.28%
2020/03/12	9	97.01	4	96.18	96.00	5	475	1.05%
2020/03/10	1	99.90	11	100.25	101.00	-10	454	-2.20%
2020/03/09	2	103.25	8	103.94	103.00	-6	436	-1.37%
2020/03/06	2	106.00	0	0.00	106.50	2	416	0.48%
2020/03/05	1	107.00	1	107.50	107.00	0	412	0.00%
2020/03/04	1	106.00	0	0.00	106.50	1	415	0.24%
2020/03/03	2	107.00	0	0.00	106.50	2	416	0.48%
2020/03/02	19	105.00	1	107.00	106.50	18	416	4.32%
2020/02/27	0	0.00	22	107.48	107.00	-22	409	-5.37%
2020/02/26	0	0.00	1	108.50	108.50	-1	407	-0.25%
2020/02/25	2	107.25	2	108.00	108.50	0	421	0.00%
2020/02/24	2	108.75	0	0.00	108.50	2	421	0.47%
2020/02/21	3	110.17	0	0.00	111.00	3	414	0.72%
2020/02/20	0	0.00	2	111.50	111.00	-2	414	-0.48%
2020/02/19	1	111.50	3	111.33	111.50	-2	415	-0.48%
2020/02/18	9	110.61	0	0.00	110.50	9	413	2.17%
2020/02/17	2	110.50	4	109.75	110.00	-2	410	-0.49%
2020/02/14	1	110.00	0	0.00	109.50	1	406	0.25%
2020/02/13	6	110.00	0	0.00	110.00	6	406	1.48%
2020/02/12	72	108.13	0	0.00	109.50	72	409	17.57%
2020/02/10	7	107.00	0	0.00	107.50	7	404	1.73%
2020/02/07	24	109.13	0	0.00	108.50	24	402	5.97%
2020/02/06	27	108.50	0	0.00	111.00	27	398	6.78%
2020/02/03	11	104.41	45	104.10	107.00	-34	377	-9.01%
2020/01/31	5	111.80	1	112.00	111.00	4	359	1.11%
2020/01/30	3	112.50	0	0.00	111.50	3	343	0.87%
2020/01/20	1	118.00	0	0.00	118.00	1	321	0.31%
2020/01/16	1	117.00	2	117.75	118.00	-1	317	-0.31%
2020/01/15	1	117.00	0	0.00	117.00	1	320	0.31%
2020/01/14	3	117.50	0	0.00	117.50	3	321	0.93%
2020/01/13	0	0.00	2	117.75	118.50	-2	317	-0.63%
2020/01/10	0	0.00	3	115.67	116.00	-3	323	-0.93%
2020/01/08	3	114.50	29	114.50	114.50	-26	323	-8.04%
2020/01/07	0	0.00	8	114.69	115.50	-8	318	-2.51%
2020/01/06	35	114.00	0	0.00	114.00	35	323	10.82%
2020/01/03	2	114.50	1	115.00	114.50	1	327	0.31%
2020/01/02	1	114.50	1	115.00	114.00	0	330	0.00%
2019/12/31	2	114.50	0	0.00	114.50	2	331	0.60%
2019/12/23	1	114.00	0	0.00	114.50	1	350	0.29%
2019/12/20	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/19	1	115.00	0	0.00	115.00	1	347	0.29%
2019/12/18	1	115.50	2	116.00	115.50	-1	343	-0.29%
2019/12/17	1	115.00	0	0.00	115.50	1	339	0.29%
2019/12/16	0	0.00	1	115.50	115.50	-1	339	-0.29%
2019/12/13	0.1	114.50	0	0.00	114.50	0.1	337	0.03%
2019/12/11	1	114.00	0	0.00	114.50	1	332	0.30%
2019/12/09	1	115.00	1	115.00	114.00	0	330	0.00%
2019/12/06	2	116.75	1	117.00	117.00	1	316	0.32%
2019/12/05	1	115.00	2	115.50	117.00	-1	314	-0.32%
2019/12/04	1	115.00	2.4	115.50	115.00	-1.4	309	-0.45%
2019/12/03	1	115.00	1	115.50	115.00	0	309	0.00%
2019/12/02	1	114.50	0	0.00	115.50	1	310	0.32%
2019/11/29	0	0.00	1	115.50	115.00	-1	312	-0.32%
2019/11/28	7	117.79	0	0.00	117.00	7	319	2.19%
2019/11/27	8	117.69	3	118.50	118.00	5	322	1.55%
2019/11/26	30	117.73	4	117.75	118.00	26	320	8.11%
2019/11/25	2	118.00	0	0.00	117.50	2	318	0.63%
2019/11/22	6	118.42	7	118.86	119.00	-1	315	-0.32%
2019/11/21	0	0.00	1	115.50	116.00	-1	301	-0.33%
2019/11/20	0	0.00	2	114.75	115.00	-2	297	-0.67%
2019/11/19	0	0.00	1	114.50	114.00	-1	297	-0.34%
2019/11/18	1	113.50	0	0.00	113.00	1	298	0.33%
2019/11/15	0	0.00	1	114.00	114.00	-1	296	-0.34%
2019/11/14	1	114.00	1	114.00	114.00	0	296	0.00%
2019/11/11	1	114.50	0	0.00	114.50	1	308	0.32%
2019/11/08	2	115.00	3	115.17	115.50	-1	307	-0.32%
2019/11/06	1	114.00	0	0.00	114.50	1	317	0.32%
2019/11/05	1	115.00	2	114.75	115.00	-1	322	-0.31%
2019/11/04	0	0.00	2	113.50	114.00	-2	342	-0.58%
2019/11/01	1	112.50	0	0.00	112.50	1	349	0.29%
2019/10/31	1	113.00	0	0.00	113.00	1	360	0.28%
2019/10/30	1	112.50	1	113.00	113.50	0	362	0.00%
2019/10/29	1	113.00	0	0.00	112.50	1	366	0.27%
2019/10/28	1	113.00	0	0.00	113.00	1	383	0.26%
2019/10/24	2	114.25	0	0.00	114.50	2	424	0.47%
2019/10/23	4	114.88	2	114.50	114.50	2	437	0.46%
2019/10/22	3	114.50	1	114.50	115.00	2	504	0.40%
2019/10/18	1	115.00	1	114.50	114.50	0	570	0.00%
2019/10/17	0	0.00	2	113.00	113.50	-2	566	-0.35%
2019/10/15	1	112.00	3	112.50	112.50	-2	576	-0.35%
2019/10/14	0	0.00	1	112.00	112.00	-1	582	-0.17%
2019/10/09	0	0.00	2	109.00	109.00	-2	584	-0.34%
2019/10/08	2	109.50	1	110.00	110.00	1	593	0.17%
2019/10/04	0	0.00	1	111.00	110.50	-1	641	-0.16%
2019/10/03	2	110.00	7	110.00	110.50	-5	647	-0.77%
2019/10/02	0	0.00	2.5	111.30	111.00	-2.5	643	-0.39%
2019/09/27	0	0.00	1	112.00	111.50	-1	647	-0.15%
2019/09/26	1	113.00	0	0.00	113.50	1	644	0.16%
2019/09/24	0	0.00	2	113.50	113.50	-2	644	-0.31%
2019/09/20	0	0.00	2	113.75	113.50	-2	646	-0.31%
2019/09/19	2	113.00	4	113.63	113.50	-2	648	-0.31%
2019/09/18	0	0.00	1	113.50	113.00	-1	649	-0.15%
2019/09/17	2	112.75	0	0.00	112.50	2	653	0.31%
2019/09/16	1	113.00	1	113.50	113.00	0	655	0.00%
2019/09/12	4	112.75	7	112.57	113.00	-3	654	-0.46%
2019/09/11	2	113.75	0	0.00	113.50	2	653	0.31%
2019/09/10	0	0.00	3	114.83	114.50	-3	650	-0.46%
2019/09/09	4	113.88	0	0.00	114.00	4	652	0.61%
2019/09/06	1	114.00	0	0.00	114.00	1	651	0.15%
2019/09/04	3	113.83	3	114.00	114.00	0	651	0.00%
2019/09/02	7	111.79	4	113.13	114.00	3	661	0.45%
2019/08/30	2	110.00	0	0.00	110.00	2	648	0.31%
2019/08/29	1	110.00	3	110.50	110.00	-2	647	-0.31%
2019/08/28	0	0.00	2	110.50	110.50	-2	648	-0.31%
2019/08/27	2	109.50	0	0.00	109.50	2	650	0.31%
2019/08/23	0	0.00	1	110.50	110.50	-1	652	-0.15%
2019/08/22	0	0.00	1	110.50	110.50	-1	652	-0.15%
2019/08/21	2	109.75	25	109.50	109.50	-23	656	-3.50%
2019/08/19	1	110.50	2	111.00	110.50	-1	659	-0.15%
2019/08/16	2	109.75	1	109.50	109.50	1	664	0.15%
2019/08/15	1	109.50	0	0.00	110.00	1	662	0.15%
2019/08/14	1	112.00	0	0.00	111.00	1	661	0.15%
2019/08/12	1	112.00	3	112.00	112.00	-2	656	-0.30%
2019/08/07	1	113.50	3	114.67	113.50	-2	647	-0.31%
2019/08/06	0	0.00	5	111.00	111.50	-5	657	-0.76%
2019/08/05	3	113.67	1	114.00	112.50	2	659	0.30%
2019/08/02	1	115.50	4	115.38	115.00	-3	666	-0.45%
2019/08/01	4	116.63	1	117.50	117.00	3	658	0.46%
2019/07/31	3	117.17	1	118.00	117.50	2	658	0.30%
2019/07/30	3	116.17	2	117.50	116.50	1	655	0.15%
2019/07/29	4	119.38	0	0.00	119.00	4	647	0.62%
2019/07/26	10	120.85	13	121.23	121.50	-3	633	-0.47%
2019/07/25	1	117.50	3	118.00	118.50	-2	620	-0.32%
2019/07/24	10	116.30	22.5	117.03	116.00	-12.5	607	-2.06%
2019/07/23	9	131.89	1	132.50	132.00	8	539	1.48%
2019/07/22	1	131.50	70	132.48	133.00	-69	502	-13.73%
2019/07/18	1	128.00	2	128.00	128.00	-1	463	-0.22%
2019/07/15	1	127.00	1	127.50	129.00	0	443	0.00%
2019/07/12	0	0.00	2	129.00	127.50	-2	441	-0.45%
2019/07/11	30	126.53	47	126.97	127.00	-17	434	-3.91%
2019/07/10	1	124.00	42	121.58	125.00	-41	421	-9.73%
2019/07/09	3	115.50	8	117.63	118.00	-5	395	-1.26%
2019/07/08	40	115.56	0	0.00	115.50	40	395	10.11%
2019/07/05	7	116.07	6	116.58	116.50	1	403	0.25%
2019/07/04	5	116.50	4	116.88	116.50	1	406	0.25%
2019/07/03	2	115.50	1	116.00	115.50	1	403	0.25%
2019/07/02	2	116.50	0	0.00	116.50	2	410	0.49%
2019/07/01	1	115.50	41	116.00	116.00	-40	412	-9.70%
2019/06/28	1	115.00	0	0.00	115.00	1	413	0.24%
2019/06/27	7	115.50	7	116.00	116.00	0	417	0.00%
2019/06/26	6	115.00	5	116.00	115.00	1	432	0.23%
2019/06/25	1	115.50	0	0.00	116.00	1	434	0.23%
2019/06/24	1	116.00	2	116.50	116.00	-1	438	-0.23%
2019/06/21	1	115.00	0	0.00	115.00	1	447	0.22%
2019/06/20	2	114.00	1	114.00	114.50	1	446	0.22%
2019/06/19	0	0.00	1	115.00	114.50	-1	451	-0.22%
2019/06/17	1	114.00	1	114.50	114.00	0	457	0.00%
2019/06/14	2	112.50	2	113.00	113.00	0	459	0.00%
2019/06/13	1	113.00	0	0.00	113.00	1	462	0.22%
2019/06/11	4	113.25	5	114.30	114.00	-1	469	-0.21%
2019/06/10	9	110.94	11	111.55	111.50	-2	456	-0.44%
2019/06/05	5	111.20	4	112.38	110.50	1	457	0.22%
2019/06/04	1	110.50	0	0.00	111.00	1	456	0.22%
2019/06/03	13	109.73	1	111.00	111.00	12	456	2.63%
2019/05/31	0	0.00	1	111.50	111.50	-1	454	-0.22%
2019/05/29	1	110.50	10	110.00	111.00	-9	450	-2.00%
2019/05/28	1	110.50	1	111.50	110.00	0	450	0.00%
2019/05/27	4	110.63	3	110.83	110.00	1	447	0.22%
2019/05/24	5	111.60	0	0.00	111.50	5	444	1.12%
2019/05/23	3	112.67	6	112.83	111.50	-3	440	-0.68%
2019/05/22	1	115.50	0	0.00	115.00	1	434	0.23%
2019/05/20	2	112.00	3	112.50	113.00	-1	434	-0.23%
2019/05/17	1	113.50	3	113.83	112.50	-2	438	-0.46%
2019/05/16	1	113.00	0	0.00	113.00	1	437	0.23%
2019/05/15	2	113.50	6	114.25	114.50	-4	439	-0.91%
2019/05/14	8	107.63	5	110.30	112.50	3	440	0.68%
2019/05/13	60	113.58	0	0.00	111.00	60	423	14.15%
2019/05/10	63	116.35	2	116.75	115.00	61	402	15.17%
2019/05/09	6	117.25	4	117.50	117.50	2	388	0.52%
2019/05/08	0	0.00	32	118.00	118.50	-32	384	-8.32%
2019/05/07	3	116.00	3	116.50	118.00	0	383	0.00%
2019/05/06	60	116.39	4	116.88	116.00	56	387	14.46%
2019/05/03	8	118.19	5	118.50	118.50	3	381	0.79%
2019/05/02	1	117.00	45	117.03	118.00	-44	379	-11.61%
2019/04/30	5	115.00	5	115.50	115.50	0	370	0.00%
2019/04/29	41	115.00	0	0.00	115.00	41	370	11.07%
2019/04/26	2	115.25	2	115.75	115.50	0	372	0.00%
2019/04/25	0	0.00	2	115.50	115.50	-2	371	-0.54%
2019/04/24	1	115.50	0	0.00	115.50	1	378	0.26%
2019/04/23	2	115.00	2	115.50	115.50	0	380	0.00%
2019/04/22	0	0.00	1	116.00	116.50	-1	382	-0.26%
2019/04/19	1	115.00	0	0.00	115.00	1	384	0.26%
2019/04/18	1	115.50	0	0.00	115.00	1	392	0.25%
2019/04/17	2	117.00	0	0.00	117.00	2	391	0.51%
2019/04/15	2	116.75	0	0.00	116.00	2	380	0.53%
2019/04/12	3	114.67	0	0.00	114.50	3	370	0.81%
2019/04/11	4	116.25	0	0.00	115.00	4	363	1.10%
2019/04/10	3	117.00	1	118.00	118.00	2	352	0.57%
2019/04/08	1	115.50	1	117.50	116.00	0	340	0.00%
2019/04/03	3	114.17	0	0.00	115.00	3	330	0.91%
2019/04/02	3	115.33	0	0.00	115.50	3	326	0.92%
2019/04/01	3	115.50	0	0.00	115.50	3	320	0.94%
2019/03/27	6	110.50	1	111.00	111.00	5	295	1.69%
2019/03/26	5	110.80	4	111.88	111.00	1	291	0.34%
2019/03/25	1	107.00	0	0.00	107.00	1	281	0.36%
2019/03/22	2	108.25	3	108.67	108.50	-1	282	-0.35%
2019/03/20	0	0.00	11	106.59	107.00	-11	284	-3.87%
2019/03/19	2	104.00	7	104.86	105.00	-5	284	-1.76%
2019/03/18	6	102.83	2	103.75	104.00	4	280	1.43%
2019/03/15	2	102.25	3	103.67	103.50	-1	277	-0.36%
2019/03/14	3	102.83	0	0.00	102.50	3	274	1.09%
2019/03/12	2	103.25	4	104.00	103.50	-2	285	-0.70%
2019/03/11	0	0.00	6	103.42	104.00	-6	290	-2.06%
2019/03/05	0	0.00	4	104.88	104.50	-4	301	-1.33%
2019/02/26	2	103.50	0	0.00	104.00	2	299	0.67%
2019/02/25	3	103.17	0	0.00	104.00	3	301	1.00%
2019/02/22	2	102.50	0	0.00	102.50	2	299	0.67%
2019/02/21	1	103.00	0	0.00	103.00	1	301	0.33%
2019/02/20	0	0.00	4	103.50	103.50	-4	301	-1.33%
2019/02/19	0	0.00	4	102.50	102.00	-4	299	-1.34%
2019/02/18	8	102.44	73	101.36	102.50	-65	304	-21.37%
2019/02/15	10	102.95	9	104.00	101.50	1	300	0.33%
2019/02/14	2	103.25	3	103.50	104.00	-1	300	-0.33%
2019/02/12	1	100.50	1	101.00	101.00	0	296	0.00%
2019/01/30	0	0.00	1	100.00	100.50	-1	304	-0.33%
2019/01/28	2	99.90	5	100.36	99.90	-3	305	-0.98%
2019/01/25	5	100.00	0	0.00	99.70	5	310	1.61%
2019/01/18	1	98.30	3	98.90	98.50	-2	311	-0.64%
2019/01/16	1	98.40	1	99.30	98.40	0	313	0.00%
2019/01/11	2	96.90	0	0.00	96.90	2	328	0.61%
2019/01/10	8	96.93	1	97.90	97.00	7	336	2.08%
2019/01/09	0	0.00	4	94.38	94.80	-4	340	-1.17%
2019/01/08	0	0.00	2	92.90	93.20	-2	348	-0.57%
2019/01/07	0	0.00	4	92.85	93.00	-4	358	-1.11%
2019/01/04	0	0.00	4	91.40	92.00	-4	367	-1.09%
2018/12/25	0	0.00	1	90.10	90.40	-1	395	-0.25%
2018/12/20	2	91.55	0	0.00	91.50	2	403	0.50%
2018/12/19	1	92.80	0	0.00	92.60	1	400	0.25%
2018/12/17	0	0.00	1	93.50	93.20	-1	396	-0.25%
2018/12/14	0	0.00	3	92.37	92.70	-3	393	-0.76%
2018/12/13	0	0.00	5	92.20	92.50	-5	389	-1.28%
2018/12/12	1	90.50	2	90.65	90.50	-1	382	-0.26%
2018/12/07	1	88.30	1	88.90	88.70	0	371	0.00%
2018/12/06	1	87.50	0	0.00	87.50	1	371	0.27%
2018/12/05	5	90.22	4	91.00	90.20	1	365	0.27%
2018/12/03	4	92.03	0	0.00	92.70	4	362	1.10%
2018/11/28	0	0.00	4	90.70	91.50	-4	351	-1.14%
2018/11/27	2	89.50	2	89.90	88.90	0	349	0.00%
2018/11/22	2	88.70	0	0.00	87.90	2	347	0.58%
2018/11/13	4	87.90	0	0.00	89.30	4	361	1.11%
2018/11/12	9	88.24	1	90.00	89.60	8	373	2.14%
2018/11/09	0	0.00	1	87.70	87.70	-1	383	-0.26%
2018/11/08	3	88.33	10	88.11	88.50	-7	391	-1.79%
2018/11/07	7	84.81	29	85.00	85.00	-22	385	-5.71%
2018/11/06	17	84.12	0	0.00	84.50	17	391	4.34%
2018/11/05	12	84.54	1	84.50	84.50	11	398	2.76%
2018/11/02	1	84.90	1	85.40	85.20	0	396	0.00%
2018/11/01	4	84.93	4	85.38	85.20	0	391	0.00%
2018/10/31	2	84.20	31	84.20	85.10	-29	393	-7.37%
2018/10/30	11	83.56	0	0.00	83.70	11	388	2.83%
2018/10/29	11	83.54	2	83.65	83.50	9	392	2.29%
2018/10/26	10	83.79	3	83.40	83.60	7	391	1.79%
2018/10/25	1	83.10	10	82.80	83.00	-9	387	-2.32%
2018/10/24	8	83.61	8	82.98	83.70	0	384	0.00%
2018/10/23	3	83.10	9	84.12	83.70	-6	383	-1.57%
2018/10/22	33	83.60	1	84.20	84.00	32	380	8.41%
2018/10/19	2	82.60	0	0.00	83.50	2	375	0.53%
2018/10/18	7	86.94	0	0.00	86.40	7	373	1.87%
2018/10/17	7	88.69	0	0.00	88.00	7	374	1.87%
2018/10/16	54	90.07	30	88.24	88.30	24	368	6.51%
2018/10/15	27	90.72	1	90.10	90.10	26	358	7.25%
2018/10/12	2	90.50	2	91.75	92.50	0	352	0.00%
2018/10/11	1	93.70	3	91.10	91.20	-2	351	-0.57%
2018/10/09	2	98.40	1	98.40	98.40	1	341	0.29%
2018/10/08	2	98.50	0	0.00	98.60	2	348	0.57%
2018/10/05	2	99.85	0	0.00	99.50	2	348	0.57%
2018/10/04	4	100.63	0	0.00	100.50	4	346	1.16%
2018/10/03	1	101.00	0	0.00	101.00	1	349	0.29%
2018/10/01	2	101.50	1	102.00	101.50	1	353	0.28%
2018/09/28	2	103.00	1	104.00	102.00	1	354	0.28%
2018/09/20	1	103.00	1	103.50	103.50	0	364	0.00%
2018/09/19	1	103.00	1	103.50	103.00	0	367	0.00%
2018/09/18	7	102.50	0	0.00	102.50	7	367	1.90%
2018/09/17	2	103.50	2	104.00	104.00	0	374	0.00%
2018/09/14	0	0.00	2	104.25	104.00	-2	380	-0.53%
2018/09/13	0	0.00	3	103.17	104.00	-3	382	-0.78%
2018/09/12	0	0.00	2	101.75	102.00	-2	381	-0.52%
2018/09/11	1	100.50	9	100.89	101.00	-8	384	-2.08%
2018/09/10	0	0.00	2	101.75	101.00	-2	388	-0.52%
2018/09/07	3	100.33	1	100.50	100.50	2	386	0.52%
2018/09/06	6	102.08	2	102.50	100.50	4	388	1.03%
2018/09/05	0	0.00	1	103.50	103.00	-1	386	-0.26%
2018/09/04	0	0.00	2	103.50	103.50	-2	393	-0.51%
2018/09/03	1	102.50	0	0.00	102.50	1	403	0.25%
2018/08/31	1	103.00	1	103.50	103.00	0	410	0.00%
2018/08/30	1	102.50	1	103.00	103.00	0	416	0.00%
2018/08/29	2	102.75	1	102.50	102.50	1	423	0.24%
2018/08/28	1	104.00	5	104.10	103.50	-4	423	-0.94%
2018/08/27	4	103.00	5	102.50	103.50	-1	425	-0.24%
2018/08/24	2	100.00	4	100.50	100.50	-2	421	-0.47%
2018/08/22	0	0.00	2	99.85	99.80	-2	445	-0.45%
2018/08/21	1	98.80	5	99.42	99.50	-4	444	-0.90%
2018/08/20	1	98.00	0	0.00	97.40	1	437	0.23%
2018/08/17	1	98.10	1	99.10	98.10	0	433	0.00%
2018/08/16	4	98.83	0	0.00	98.80	4	425	0.94%
2018/08/15	3	100.67	0	0.00	100.50	3	417	0.72%
2018/08/14	3	103.50	1	104.00	104.00	2	413	0.48%
2018/08/13	3	104.33	0	0.00	104.00	3	417	0.72%
2018/08/10	7	106.71	0	0.00	107.00	7	411	1.70%
2018/08/09	0	0.00	4	110.00	110.00	-4	407	-0.98%
2018/08/08	1	109.00	4	109.25	109.00	-3	421	-0.71%
2018/08/07	8	108.19	2	108.50	107.50	6	440	1.36%
2018/08/06	2	109.25	0	0.00	110.00	2	465	0.43%
2018/08/03	8	109.94	3	110.17	110.50	5	472	1.06%
2018/08/02	1	111.50	0	0.00	111.50	1	476	0.21%
2018/08/01	0	0.00	1	113.00	112.50	-1	477	-0.21%
2018/07/27	0	0.00	3	113.33	113.00	-3	480	-0.62%
2018/07/26	0	0.00	17	113.35	113.50	-17	479	-3.54%
2018/07/25	1	113.50	5	114.00	112.50	-4	483	-0.83%
2018/07/24	1	118.00	0	0.00	118.50	1	473	0.21%
2018/07/23	0	0.00	1	117.50	118.00	-1	466	-0.21%
2018/07/20	1	115.50	0	0.00	116.00	1	469	0.21%
2018/07/19	2	115.50	2	116.25	116.00	0	468	0.00%
2018/07/18	3	115.17	1	116.50	115.00	2	470	0.43%
2018/07/17	2	114.50	0	0.00	114.50	2	462	0.43%
2018/07/16	1	115.00	3	115.83	116.00	-2	466	-0.43%
2018/07/13	2	113.00	2	113.50	113.00	0	459	0.00%
2018/07/12	4	111.13	3	112.00	111.50	1	464	0.22%
2018/07/11	3	111.33	0	0.00	112.00	3	475	0.63%
2018/07/10	7	112.14	0	0.00	112.00	7	490	1.43%
2018/07/09	1	113.00	1	113.50	113.50	0	493	0.00%
2018/07/06	0	0.00	2	112.75	113.00	-2	530	-0.38%
2018/07/05	1	113.50	1	113.00	112.50	0	595	0.00%
2018/07/04	6	113.92	0	0.00	113.50	6	609	0.98%
2018/07/03	0	0.00	3	117.17	116.50	-3	602	-0.50%
2018/07/02	0	0.00	2	118.75	118.00	-2	600	-0.33%
2018/06/28	0	0.00	7	118.07	118.00	-7	602	-1.16%
2018/06/27	0	0.00	2	118.75	118.00	-2	604	-0.33%
2018/06/26	0	0.00	3	118.17	117.50	-3	609	-0.49%
2018/06/25	0	0.00	1	120.00	118.50	-1	615	-0.16%
2018/06/20	0	0.00	1	119.50	119.50	-1	627	-0.16%
2018/06/19	2	118.75	1	120.50	118.50	1	627	0.16%
2018/06/15	0	0.00	1	122.00	121.50	-1	622	-0.16%
2018/06/14	0	0.00	6	120.67	120.50	-6	619	-0.97%
2018/06/13	0	0.00	1	120.00	119.00	-1	623	-0.16%
2018/06/12	0	0.00	1	120.00	119.00	-1	641	-0.16%
2018/06/11	3	118.67	1	119.50	118.50	2	636	0.31%
2018/06/08	2	120.25	0	0.00	119.50	2	630	0.32%
2018/06/07	3	121.00	0	0.00	121.00	3	628	0.48%
2018/06/06	7	121.79	5	122.30	121.50	2	638	0.31%
2018/06/05	1	121.50	15	122.57	123.00	-14	641	-2.18%
2018/06/04	13	121.65	4	122.00	121.50	9	647	1.39%
2018/06/01	8	122.25	5	122.60	123.00	3	646	0.46%
2018/05/31	4	122.00	12	122.79	123.00	-8	646	-1.24%
2018/05/30	1	118.00	1	119.00	119.00	0	633	0.00%
2018/05/25	1	120.50	1	121.00	120.00	0	620	0.00%
2018/05/24	1	121.00	1	122.00	120.00	0	616	0.00%
2018/05/23	11	121.23	1	122.00	121.00	10	614	1.63%
2018/05/22	5	121.60	2	122.25	121.00	3	609	0.49%
2018/05/21	1	122.50	0	0.00	121.50	1	606	0.16%
2018/05/17	1	126.00	11	125.14	126.00	-10	606	-1.65%
2018/05/16	2	122.00	4	123.25	125.00	-2	605	-0.33%
2018/05/15	4	122.00	4	120.50	121.00	0	594	0.00%
2018/05/14	7	123.57	2	123.75	123.50	5	590	0.85%
2018/05/11	7	127.86	3	128.50	127.50	4	564	0.71%
2018/05/10	5	128.40	1	129.00	128.50	4	561	0.71%
2018/05/09	3	130.00	0	0.00	131.00	3	550	0.55%
2018/05/08	0	0.00	1	130.00	130.50	-1	553	-0.18%
2018/05/07	2	128.50	0	0.00	130.00	2	556	0.36%
2018/05/04	4	127.75	1	128.00	128.00	3	560	0.54%
2018/05/03	0	0.00	1	129.50	129.00	-1	566	-0.18%
2018/05/02	4	129.00	1	129.00	129.00	3	566	0.53%
2018/04/30	5	131.50	4	133.00	131.50	1	560	0.18%
2018/04/26	1	131.50	3	132.00	130.50	-2	559	-0.36%
2018/04/25	1	127.00	1	129.00	128.50	0	550	0.00%
2018/04/23	0	0.00	2	130.50	130.50	-2	559	-0.36%
2018/04/18	0	0.00	1	128.00	128.00	-1	573	-0.17%
2018/04/17	1	127.00	0	0.00	127.50	1	566	0.18%
2018/04/16	4	133.88	3	134.33	132.00	1	577	0.17%
2018/04/13	1	130.50	1	130.00	131.00	0	568	0.00%
2018/04/12	10	131.70	8	132.31	130.50	2	570	0.35%
2018/04/11	18	132.75	36	130.89	132.00	-18	538	-3.34%
2018/04/10	0	0.00	3	122.67	123.00	-3	474	-0.63%
2018/04/09	0	0.00	2	118.50	118.50	-2	461	-0.43%
2018/04/03	2	119.25	1	120.00	119.50	1	461	0.22%
2018/03/31	1	119.00	0	0.00	119.50	1	472	0.21%
2018/03/30	3	120.00	2	121.75	120.50	1	472	0.21%
2018/03/29	0	0.00	4	121.13	121.50	-4	468	-0.85%
2018/03/28	0	0.00	3	120.83	120.00	-3	465	-0.64%
2018/03/27	16	118.00	16	118.56	118.50	0	458	0.00%
2018/03/23	1	115.00	0	0.00	115.00	1	454	0.22%
2018/03/22	1	116.50	0	0.00	116.50	1	456	0.22%
2018/03/20	1	116.50	0	0.00	117.00	1	462	0.22%
2018/03/19	2	117.75	0	0.00	117.50	2	466	0.43%
2018/03/16	5	118.80	10	120.30	119.00	-5	459	-1.09%
2018/03/15	0	0.00	2	118.50	118.50	-2	444	-0.45%
2018/03/12	0	0.00	1	118.00	118.00	-1	449	-0.22%
2018/03/09	0	0.00	1	116.00	116.50	-1	441	-0.23%
2018/03/05	1	111.50	0	0.00	111.00	1	442	0.23%
2018/02/23	2	112.50	2	113.00	112.50	0	541	0.00%
2018/02/22	0	0.00	2	111.00	111.50	-2	573	-0.35%
2018/02/21	1	112.00	1	112.50	112.50	0	592	0.00%
2018/02/12	0	0.00	2	112.50	111.00	-2	601	-0.33%
2018/02/09	1	108.00	1	108.50	109.50	0	597	0.00%
2018/02/08	0	0.00	2	110.00	111.50	-2	601	-0.33%
2018/02/07	3	109.17	5	109.50	109.00	-2	602	-0.33%
2018/02/06	2	109.00	0	0.00	108.00	2	601	0.33%
2018/02/05	1	109.00	0	0.00	112.00	1	590	0.17%
2018/02/02	2	112.25	0	0.00	112.50	2	590	0.34%
2018/01/30	2	112.50	3	113.00	113.00	-1	610	-0.16%
2018/01/29	2	114.75	2	115.75	114.00	0	606	0.00%
2018/01/26	2	115.00	4	115.25	115.00	-2	603	-0.33%
2018/01/25	0	0.00	3	116.33	116.50	-3	604	-0.50%
2018/01/24	1	116.00	0	0.00	116.50	1	625	0.16%
2018/01/22	2	116.50	2	116.00	117.00	0	627	0.00%
2018/01/16	8	116.38	8	116.75	117.00	0	611	0.00%
2018/01/12	3	115.00	1	115.50	115.00	2	591	0.34%
2018/01/10	2	114.25	3	116.00	115.00	-1	589	-0.17%
2018/01/09	2	114.00	1	114.00	115.00	1	564	0.18%
2018/01/08	3	113.00	1	113.00	115.00	2	558	0.36%
2018/01/05	1	110.50	4	112.25	112.50	-3	551	-0.54%
2018/01/04	1	110.50	1	111.50	111.00	0	550	0.00%
2018/01/03	4	111.25	3	111.33	111.50	1	563	0.18%