台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.15%
  • 成交量
    16,238
  • 產業
    上市
  • 372人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國高股息 (00882)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19313.071013.0113.02-713,778-0.05%
2025/02/1800.002012.9613.13-2013,793-0.15%
2025/02/122012.6200.0012.642013,8590.14%
2025/02/11312.6400.0012.63314,2240.02%
2025/02/101012.7200.0012.691014,6350.07%
2025/02/0400.00312.6912.60-315,414-0.02%
2025/02/03512.4400.0012.49515,7320.03%
2025/01/221212.4000.0012.371216,2330.07%
2025/01/17512.3100.0012.40516,4760.03%
2025/01/16512.80512.9012.78016,6960.00%
2025/01/15312.7700.0012.77316,6600.02%
2025/01/13612.41712.5412.56-117,725-0.01%
2025/01/10312.65112.7212.65218,2760.01%
2025/01/0900.00512.7412.72-518,958-0.03%
2025/01/08112.5600.0012.59119,3990.01%
2025/01/0718.112.6100.0012.6018.120,6430.09%
2025/01/061612.8300.0012.781621,1810.08%
2025/01/03512.8000.0012.80524,0600.02%
2025/01/02412.860.712.8712.853.328,3820.01%
2024/12/17112.67112.7112.73042,6850.00%
2024/12/1600.001012.8012.74-1042,655-0.02%
2024/12/101013.21113.1913.14942,5180.02%
2024/12/091012.71112.7512.73941,9740.02%
2024/12/021012.3900.0012.451042,0450.02%
2024/11/26112.31112.2912.25042,0930.00%
2024/11/2500.003212.4012.32-3242,006-0.08%
2024/11/22212.5400.0012.47241,8060.00%
2024/11/151012.692012.6112.66-1041,526-0.02%
2024/11/14112.7200.0012.67141,4210.00%
2024/11/131812.77512.7312.721341,3160.03%
2024/11/12513.001013.1112.97-540,986-0.01%
2024/11/11513.1200.0013.19540,7460.01%
2024/11/08913.3800.0013.43940,4740.02%
2024/11/0700.00313.4613.47-340,147-0.01%
2024/11/06913.3200.0013.13939,5430.02%
2024/11/0500.001213.2013.25-1239,279-0.03%
2024/11/04212.8600.0012.85239,0210.01%
2024/11/0100.001.813.0012.96-1.839,4580.00%
2024/10/30212.7800.0012.76239,4150.01%
2024/10/2900.00113.4013.12-138,8860.00%
2024/10/2500.00113.2013.18-138,1980.00%
2024/10/241113.120.313.1613.1110.738,1090.03%
2024/10/23513.34713.2913.34-238,063-0.01%
2024/10/2200.00113.0813.10-137,7660.00%
2024/10/2100.00213.2913.07-237,933-0.01%
2024/10/18212.7600.0013.01237,5680.01%
2024/10/171.213.0300.0013.001.237,1920.00%
2024/10/161212.80212.8813.021036,8370.03%
2024/10/151.113.4300.0013.101.136,6080.00%
2024/10/143513.12113.1013.493436,4450.09%
2024/10/112113.32413.1913.171735,4380.05%
2024/10/0959.313.317213.4513.20-12.734,932-0.04%
2024/10/085914.486114.7513.77-232,021-0.01%
2024/10/074315.0314614.9915.07-10327,656-0.37% 大賣/鉅額交易
2024/10/04914.2420014.0914.30-19123,794-0.80% 大賣/鉅額交易
2024/10/014012.742412.7412.721619,6380.08%
2024/09/308112.61109.612.6712.82-28.619,020-0.15% 大賣/
2024/09/271912.286112.2812.26-4217,385-0.24%
2024/09/262211.953011.9111.81-815,826-0.05%
2024/09/25211.793511.8611.78-3315,896-0.21%
2024/09/24411.542611.4711.53-2215,067-0.15%
2024/09/230.211.083811.0711.13-37.814,597-0.26%
2024/09/200.210.972510.9810.94-24.814,951-0.17%
2024/09/190.210.802010.7610.89-19.815,009-0.13%
2024/09/180.210.6700.0010.670.214,9950.00%
2024/09/131.210.6300.0010.611.215,4250.01%
2024/09/121.210.50110.5710.580.215,6220.00%
2024/09/1149.210.4715710.4810.43-107.815,673-0.69% 大賣/鉅額交易
2024/09/100.210.6500.0010.620.215,5660.00%
2024/09/0920.210.6700.0010.6520.215,6110.13%
2024/09/060.210.8500.0010.820.215,5390.00%
2024/09/050.210.8700.0010.830.215,9610.00%
2024/09/041110.8511010.8510.86-9916,541-0.60% 大賣/
2024/09/0313.210.9200.0010.9413.216,6020.08%
2024/09/0220.210.9900.0011.0020.216,8070.12%
2024/08/3000.002211.1211.17-2216,858-0.13%
2024/08/290.211.0000.0010.970.216,9540.00%
2024/08/270.211.0000.0011.050.217,3980.00%
2024/08/261010.961011.0310.97017,6540.00%
2024/08/22111.0000.0010.96118,0960.01%
2024/08/211010.9600.0010.961018,3850.05%
2024/08/2010.211.0600.0011.0410.218,7160.05%
2024/08/195.211.151011.1511.10-4.819,424-0.02%
2024/08/150.211.051011.0411.02-9.820,542-0.05%
2024/08/1431.411.0000.0010.9731.421,1340.15%
2024/08/130.211.0500.0011.020.221,5100.00%
2024/08/122011.0300.0011.052022,2470.09%
2024/08/090.211.06511.0611.06-4.822,619-0.02%
2024/08/070.210.99611.0011.07-5.823,943-0.02%
2024/08/05210.881010.9710.85-825,027-0.03%
2024/08/02211.0000.0011.08224,8820.01%
2024/08/011011.1500.0011.161025,1100.04%
2024/07/3100.001011.1511.21-1025,436-0.04%
2024/07/301011.0000.0011.051025,7600.04%
2024/07/29311.1600.0011.16325,8820.01%
2024/07/26311.0300.0011.05326,1300.01%
2024/07/2300.001111.2611.33-1126,395-0.04%
2024/07/222011.1500.0011.192026,7030.07%
2024/07/18511.292111.2311.34-1626,717-0.06%
2024/07/1712.611.3000.0011.2612.626,5990.05%
2024/07/162311.37911.3811.341426,5020.05%
2024/07/152.211.86111.8611.871.226,2590.00%
2024/07/1200.002011.8611.87-2026,040-0.08%
2024/07/113511.7800.0011.783525,7520.14%
2024/07/10811.791011.8311.76-225,640-0.01%
2024/07/091211.7400.0011.791225,7080.05%
2024/07/082311.8513011.8011.79-10725,766-0.42% 大賣/鉅額交易
2024/07/05211.90412.0011.92-225,754-0.01%
2024/07/04112.011012.0412.01-925,687-0.04%
2024/07/0300.00212.0211.99-225,647-0.01%
2024/07/0200.002211.9511.95-2225,475-0.09%
2024/06/2800.001011.8011.80-1025,361-0.04%
2024/06/273011.7300.0011.703025,3190.12%
2024/06/261211.8500.0011.851225,1680.05%
2024/06/2500.002211.9911.94-2224,921-0.09%
2024/06/24111.7500.0011.77124,8110.00%
2024/06/212211.8900.0011.842224,9070.09%
2024/06/2000.001012.0312.00-1024,773-0.04%
2024/06/171111.7400.0011.741124,9810.04%
2024/06/122011.62111.6111.641925,2440.08%
2024/06/111111.78711.9111.76425,0490.02%
2024/06/071212.06212.0712.061024,8470.04%
2024/06/04712.05212.0812.16524,8620.02%
2024/06/0300.001812.0512.14-1824,951-0.07%
2024/05/30512.082412.1012.03-1925,148-0.08%
2024/05/28112.3100.0012.29125,1210.00%
2024/05/274612.13112.0712.174524,9850.18%
2024/05/23912.2600.0012.09924,9110.04%
2024/05/22112.4500.0012.45124,6160.00%
2024/05/21612.3200.0012.32624,5720.02%
2024/05/2000.005112.3812.40-5124,786-0.21%
2024/05/17212.141212.1812.18-1024,440-0.04%
2024/05/162012.084512.0412.10-2524,295-0.10%
2024/05/151011.83811.8411.82223,9200.01%
2024/05/14112.0400.0011.95123,8780.00%
2024/05/131012.001611.9812.03-623,796-0.03%
2024/05/1000.003011.7511.87-3023,125-0.13%
2024/05/09111.414411.2911.41-4322,281-0.19%
2024/05/083211.362011.3711.261222,3090.05%
2024/05/0700.001211.2911.28-1222,480-0.05%
2024/05/0600.001011.1311.16-1022,422-0.04%
2024/05/031011.002011.0511.01-1022,456-0.04%
2024/05/02110.852110.9810.96-2022,906-0.09%
2024/04/301010.921010.9810.85023,3160.00%
2024/04/293010.8911510.9810.94-8523,572-0.36% 大賣/
2024/04/2600.001010.7210.76-1024,372-0.04%
2024/04/2500.005010.5910.64-5024,742-0.20%
2024/04/2400.001010.4910.48-1025,250-0.04%
2024/04/231110.4100.0010.441126,9520.04%
2024/04/22110.395610.4710.43-5527,099-0.20%
2024/04/191210.3000.0010.331226,9040.04%
2024/04/18110.362010.3510.31-1926,670-0.07%
2024/04/17210.2700.0010.26226,6980.01%
2024/04/16210.2400.0010.24226,7720.01%
2024/04/1521.510.24510.2310.3116.526,7410.06%
2024/04/121210.351110.4410.33126,8320.00%
2024/04/111010.291010.4010.45026,8190.00%
2024/04/1000.001010.4010.37-1026,780-0.04%
2024/04/0900.001010.3610.33-1027,028-0.04%
2024/04/082010.221010.3310.301027,0720.04%
2024/04/0200.002010.3610.30-2027,099-0.07%
2024/04/01210.281010.3010.27-827,116-0.03%
2024/03/291110.2100.0010.211127,1140.04%
2024/03/283210.2100.0010.233227,1030.12%
2024/03/260.510.42510.3810.36-4.526,842-0.02%
2024/03/2500.00110.4910.47-126,7040.00%
2024/03/222210.4400.0010.432226,6910.08%
2024/03/2100.004610.5010.50-4626,733-0.17%
2024/03/204010.3800.0010.414026,8800.15%
2024/03/1800.004010.4310.45-4027,297-0.15%
2024/03/1560.410.2700.0010.2560.427,2020.22%
2024/03/142110.371010.4510.341127,8300.04%
2024/03/1300.001010.4010.40-1028,099-0.04%
2024/03/1200.00210.3510.35-228,058-0.01%
2024/03/110.210.281010.3510.28-9.828,080-0.03%
2024/03/0800.001010.3310.32-1028,405-0.04%
2024/03/071010.221010.3010.26028,3060.00%
2024/03/064010.113010.2010.211028,0710.04%
2024/03/0520.410.1200.0010.1020.428,1900.07%
2024/03/040.110.222010.2310.19-19.928,405-0.07%
2024/03/0130.210.172010.2610.2310.228,2880.04%
2024/02/2900.001510.2910.25-1528,108-0.05%
2024/02/271010.272010.3110.28-1027,960-0.04%
2024/02/23510.441510.4210.41-1027,354-0.04%
2024/02/22510.30910.2710.34-426,877-0.01%
中信中國高股息 相關文章
中信中國高股息 相關影音