台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.82%
  • 成交量
    5,020
  • 產業
    上市 塑膠類股
  • 805人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台聚 (1304)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201012.081012.1812.1503,4510.00%
2025/02/194012.521012.5512.25303,3920.88%
2025/02/183112.313512.1712.30-43,318-0.12%
2025/02/171012.55112.6012.6093,2480.28%
2025/02/141012.252012.7012.80-103,167-0.32%
2025/02/1300.001012.2512.35-103,017-0.33%
2025/02/120.511.40511.4811.40-4.52,857-0.16%
2025/02/11411.20311.3811.1512,7960.04%
2025/02/10111.1000.0011.3512,7750.04%
2025/02/07111.0500.0011.0512,7350.04%
2025/02/06111.30411.0811.40-32,704-0.11%
2025/02/05410.93411.1310.9002,6820.00%
2025/02/042611.0700.0010.90262,6780.97%
2025/01/2200.00111.5511.65-12,607-0.04%
2025/01/2100.00311.4011.30-32,585-0.12%
2025/01/20411.6100.0011.5542,5590.16%
2025/01/173211.5400.0011.45322,4961.28%
2025/01/16111.405411.3411.30-532,395-2.21%
2025/01/1500.00111.2011.20-12,147-0.05%
2025/01/145010.5000.0010.20502,0322.46%
2025/01/08310.9000.0010.7531,8260.16%
2025/01/07111.7000.0011.3011,7900.06%
2025/01/06111.50411.4311.55-31,706-0.18%
2025/01/0300.000.410.6010.50-0.41,661-0.03%
2025/01/0200.000.210.7010.50-0.21,667-0.01%
2024/12/31210.806.110.8010.75-4.11,656-0.25%
2024/12/30111.1000.0010.9511,6630.06%
2024/12/23511.1900.0011.2051,8920.26%
2024/12/1900.00211.1011.20-21,881-0.11%
2024/12/16311.2200.0011.2031,9520.15%
2024/12/121012.10312.0512.0071,9930.35%
2024/12/111012.1500.0012.15102,0010.50%
2024/12/091312.121212.4012.2512,0070.05%
2024/12/042612.7500.0012.80261,9951.30%
2024/12/0200.00012.8512.8002,0450.00%
2024/11/29512.8000.0012.8052,0370.25%
2024/11/28213.0500.0013.0022,0280.10%
2024/11/27513.2500.0013.2052,0120.25%
2024/11/2200.00313.4513.25-32,029-0.15%
2024/11/21313.3000.0013.3532,0300.15%
2024/11/1500.00113.4513.45-12,087-0.05%
2024/11/14113.2500.0013.2012,0860.05%
2024/11/112013.9100.0013.95202,1100.95%
2024/11/08314.2500.0014.4032,1050.14%
2024/11/0600.00214.3014.25-22,121-0.09%
2024/11/04214.1500.0014.1522,2190.09%
2024/11/0100.00614.3414.50-62,344-0.26%
2024/10/30114.0500.0014.0012,3580.04%
2024/10/29514.1300.0014.1552,3940.21%
2024/10/2800.00214.2514.45-22,399-0.08%
2024/10/24114.15214.2814.25-12,448-0.04%
2024/10/23314.25314.4514.2502,4960.00%
2024/10/22414.2900.0014.3042,5720.16%
2024/10/21514.47114.6014.4542,6260.15%
2024/10/18114.65114.5514.6002,7150.00%
2024/10/17314.552114.6914.65-182,913-0.62%
2024/10/161114.4800.0014.35112,9970.37%
2024/10/151314.4100.0014.40133,0110.43%
2024/10/14514.5500.0014.5553,1560.16%
2024/10/11114.6000.0014.6013,4130.03%
2024/10/091014.85214.7514.8083,4140.23%
2024/10/081915.4200.0015.35193,3760.56%
2024/10/07515.7400.0015.7553,3860.15%
2024/10/011215.801316.0016.25-13,534-0.03%
2024/09/27616.185816.2416.30-523,513-1.48%
2024/09/26415.3600.0015.4043,3470.12%
2024/09/25515.471015.6415.70-53,336-0.15%
2024/09/231015.531015.8015.5003,3070.00%
2024/09/1800.00515.5615.30-53,273-0.15%
2024/09/12113.6500.0013.7013,1640.03%
2024/09/0900.00213.5513.60-23,146-0.06%
2024/09/0500.00313.9513.85-33,123-0.10%
2024/08/3000.00114.9015.00-13,181-0.03%
2024/08/27914.9000.0015.0593,2250.28%
2024/08/120.514.751114.6514.65-10.53,342-0.31%
2024/08/081314.35214.5014.45113,3470.33%
2024/08/0700.002014.5314.70-203,370-0.59%
2024/08/06313.80414.2314.20-13,352-0.03%
2024/08/052614.4300.0014.30263,3050.79%
2024/08/025915.96116.0515.85583,2121.81%
2024/08/0100.003416.2816.35-343,261-1.04%
2024/07/31215.75415.9615.80-23,257-0.06%
2024/07/302015.92515.9315.90153,2710.46%
2024/07/2900.002016.2016.10-203,286-0.61%
2024/07/264516.0100.0015.90453,4251.31%
2024/07/23316.5300.0016.4533,4370.09%
2024/07/22216.60216.7516.8003,3650.00%
2024/07/195.516.85217.0016.853.53,3140.11%
2024/07/18617.51517.4017.5513,2350.03%
2024/07/1700.006.217.0617.10-6.23,047-0.20%
2024/07/16316.73117.1516.7022,9750.07%
2024/07/15116.95117.1517.1502,9410.00%
2024/07/12116.953116.7716.90-302,801-1.07%
2024/07/11215.6047.415.8915.95-45.42,554-1.78%
2024/07/102915.691.115.6015.6027.92,5741.08%
2024/07/092215.8100.0015.85222,6590.83%
2024/07/08116.15116.1516.1502,6390.00%
2024/07/050.116.206316.1616.05-62.92,603-2.42%
2024/07/0400.001915.4015.45-192,472-0.77%
2024/07/0300.001015.2515.25-102,490-0.40%
2024/07/021515.1000.0015.05152,4910.60%
2024/07/01415.2000.0015.2042,4870.16%
2024/06/28215.301415.4015.30-122,493-0.48%
2024/06/27415.2000.0015.1542,5050.16%
2024/06/262115.361015.4515.30112,5180.44%
2024/06/2500.000.115.5515.60-0.12,4940.00%
2024/06/2400.00115.7515.70-12,492-0.04%
2024/06/2100.003615.6115.75-362,495-1.44%
2024/06/2000.000.515.3515.35-0.52,450-0.02%
2024/06/111015.3500.0015.20102,5610.39%
2024/06/0700.003015.5515.55-302,556-1.17%
2024/06/06615.1500.0015.2062,5250.24%
2024/06/04215.5300.0015.5522,4830.08%
2024/05/306015.91215.9015.85582,4552.36%
2024/05/29216.0500.0016.0522,4520.08%
2024/05/280.116.109516.0116.15-952,433-3.90%
2024/05/271315.571315.6515.7002,3910.00%
2024/05/243015.71115.7015.75292,3451.24%
2024/05/235115.9100.0015.85512,3262.19%
2024/05/221516.1520.216.1516.15-5.22,283-0.23%
2024/05/216516.1000.0016.10652,2752.86%
2024/05/2000.00516.5016.40-52,241-0.22%
2024/05/1700.003516.4116.45-352,210-1.58%
2024/05/1600.003116.3016.30-312,189-1.42%
2024/05/1500.002316.2916.20-232,177-1.06%
2024/05/1300.006316.1216.15-632,120-2.97%
2024/05/1000.001015.9515.95-102,081-0.48%
2024/05/091415.8000.0015.60142,0600.68%
2024/05/08115.6500.0015.7012,0380.05%
2024/05/073915.8300.0015.75392,0001.95%
2024/05/065016.0700.0016.00501,9232.60%
2024/05/0300.001016.1016.10-101,893-0.53%
2024/05/0200.004016.1816.15-401,865-2.14%
2024/04/308516.0700.0015.85851,8254.66%
2024/04/2900.008016.3716.40-801,653-4.84%
2024/04/26416.0500.0016.1041,5880.25%
2024/04/253116.0600.0016.05311,5781.96%
2024/04/244416.1900.0016.20441,5752.79%
2024/04/23416.28216.6016.3521,6040.12%
2024/04/22416.252416.4216.25-201,602-1.25%
2024/04/191516.191016.5516.0051,5720.32%
2024/04/18416.102416.2816.35-201,538-1.30%
2024/04/16316.23516.3516.20-21,501-0.13%
2024/04/152.516.663216.6916.70-29.51,452-2.03%
2024/04/12216.131016.1016.10-81,342-0.60%
2024/04/111116.2600.0016.20111,3290.83%
2024/04/1000.002716.5616.50-271,313-2.06%
2024/04/09116.501916.4916.60-181,297-1.39%
2024/04/08515.952016.0016.00-151,257-1.19%
2024/04/03216.001016.0015.95-81,238-0.65%
2024/04/02216.1000.0016.1521,2240.16%
2024/04/0100.001416.3516.30-141,213-1.15%
2024/03/29116.0000.0016.0511,2040.08%
2024/03/28116.051116.0915.95-101,200-0.83%
2024/03/27215.9000.0015.9521,2110.17%
2024/03/26116.00116.1516.0501,1970.00%
2024/03/252315.871016.0816.05131,1661.11%
2024/03/222016.1000.0016.20201,1421.75%
2024/03/211016.152516.3316.40-151,175-1.28%
2024/03/15416.8300.0016.7541,1210.36%
2024/03/1300.00117.3517.15-11,079-0.09%
2024/03/12117.402017.4017.40-191,079-1.76%
2024/03/1100.001017.4517.30-101,080-0.93%
2024/03/082017.1500.0017.00201,0831.85%
2024/03/07617.5600.0017.5561,0550.57%
2024/03/061018.0000.0017.90101,0260.97%
2024/03/05117.8000.0017.8511,0410.10%
2024/03/04118.0500.0017.9511,0360.10%
2024/02/26218.4000.0018.4021,0270.19%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨-2025/01/15
台聚 相關文章