台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▲0.11
  • 漲幅
    +1.39%
  • 成交量
    16,133
  • 產業
    上市 塑膠類股
  • 1187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中石化 (1314)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20247.99298.028.01-510,460-0.05%
2025/02/1900.0087.837.90-810,395-0.08%
2025/02/18107.72477.737.73-3710,447-0.35%
2025/02/1757.8500.007.84510,7030.05%
2025/02/14127.7027.737.841010,7720.09%
2025/02/1317.5712.77.627.66-11.711,109-0.11%
2025/02/1200.00117.417.39-1111,003-0.10%
2025/02/1117.3637.417.35-211,119-0.02%
2025/02/1000.00237.337.33-2311,319-0.20%
2025/02/07567.2500.007.255611,3470.49%
2025/02/06127.3400.007.361211,3460.11%
2025/02/0517.3000.007.21111,4090.01%
2025/02/040.37.3000.007.250.311,5490.00%
2025/02/0327.2517.367.37111,6730.01%
2025/01/2200.0067.407.45-611,797-0.05%
2025/01/2147.35107.367.33-611,851-0.05%
2025/01/20247.4000.007.432411,9990.20%
2025/01/17107.4597.487.58112,0220.01%
2025/01/1637.2327.337.24112,0380.01%
2025/01/1537.26107.307.23-712,056-0.06%
2025/01/1447.0437.097.11112,1120.01%
2025/01/1316.9226.926.94-112,336-0.01%
2025/01/1026.8566.886.91-412,539-0.03%
2025/01/0946.8900.006.80412,7910.03%
2025/01/0846.9900.007.00413,9780.03%
2025/01/0737.1400.007.06313,9870.02%
2025/01/0617.1600.007.19114,1760.01%
2025/01/0357.23167.157.15-1115,235-0.07%
2025/01/0217.2500.007.26116,0340.01%
2024/12/3117.3200.007.35117,0650.01%
2024/12/3037.5400.007.43317,1370.02%
2024/12/2717.6937.717.70-217,185-0.01%
2024/12/2600.0047.747.65-417,376-0.02%
2024/12/2500.00257.597.61-2517,946-0.14%
2024/12/2417.5327.607.51-118,080-0.01%
2024/12/2300.0027.567.47-218,148-0.01%
2024/12/20367.3937.387.343318,2070.18%
2024/12/19147.4947.557.541018,2380.05%
2024/12/1877.6117.657.60618,4300.03%
2024/12/1727.720.17.717.701.918,4580.01%
2024/12/1627.7957.827.74-318,589-0.02%
2024/12/13137.87107.857.87318,9090.02%
2024/12/1200.00128.027.97-1218,919-0.06%
2024/12/1100.0037.987.98-318,977-0.02%
2024/12/10158.08158.158.03019,0360.00%
2024/12/0928.0600.008.06219,1820.01%
2024/12/0648.1000.008.10419,5870.02%
2024/12/0528.10208.128.08-1819,997-0.09%
2024/12/04108.13118.188.12-120,3070.00%
2024/12/0300.0038.158.13-320,898-0.01%
2024/12/0278.07158.068.04-821,202-0.04%
2024/11/29248.10108.178.151421,8100.06%
2024/11/28138.1318.138.121222,3170.05%
2024/11/2700.00138.288.18-1323,026-0.06%
2024/11/26108.3688.348.33223,1710.01%
2024/11/25458.34298.318.331623,2360.07%
2024/11/2200.00388.138.13-3823,483-0.16%
2024/11/2100.00168.008.02-1625,033-0.06%
2024/11/1818.27.94138.007.965.225,3000.02%
2024/11/1500.00187.877.90-1825,251-0.07%
2024/11/14157.78177.757.71-225,245-0.01%
2024/11/13167.86287.887.90-1225,133-0.05%
2024/11/1246.27.9600.007.9246.225,0980.18%
2024/11/1113.38.05108.108.093.324,9650.01%
2024/11/08128.11208.098.09-825,119-0.03%
2024/11/07148.20378.258.25-2325,138-0.09%
2024/11/06208.1000.008.132025,1710.08%
2024/11/0558.1200.008.13525,4670.02%
2024/11/0418.130.58.128.110.525,8930.00%
2024/11/01268.06628.128.19-3626,979-0.13%
2024/10/3024.28.040.28.048.012427,1450.09%
2024/10/2950.18.0600.008.0650.127,4920.18%
2024/10/2800.0048.188.18-427,389-0.01%
2024/10/2528.20228.228.20-2027,502-0.07%
2024/10/23148.108.48.148.085.627,9760.02%
2024/10/22208.1100.008.142027,9050.07%
2024/10/214.98.04228.038.10-17.128,357-0.06%
2024/10/1838.071.98.138.091.128,5380.00%
2024/10/17278.21228.258.23528,6790.02%
2024/10/1625.98.11138.108.1112.929,3380.04%
2024/10/15105.18.07458.118.0460.129,0660.21% 大買/
2024/10/14228.3700.008.372227,9640.08%
2024/10/11358.4728.488.413328,2250.12%
2024/10/09848.4121.58.318.2862.528,5390.22%
2024/10/0881.88.71778.798.664.827,6250.02%
2024/10/071468.89468.858.9210027,1230.37% 大買/
2024/10/043.29.4019.459.382.226,7220.01%
2024/10/0139.45149.409.41-1126,931-0.04%
2024/09/3039.4719.589.47227,8150.01%
2024/09/27159.511049.449.58-8927,757-0.32% 大賣/
2024/09/26629.18109.269.175227,3070.19%
2024/09/25269.21319.229.21-527,282-0.02%
2024/09/24239.18309.249.19-727,281-0.03%
2024/09/2369.3069.439.27027,3350.00%
2024/09/20199.4579.469.411227,6670.04%
2024/09/1900.00279.579.60-2727,892-0.10%
2024/09/1800.00439.639.56-4328,455-0.15%
2024/09/1619.54169.569.59-1528,667-0.05%
2024/09/13579.1919.199.205628,3970.20%
2024/09/1219.0300.009.03128,4380.00%
2024/09/1100.00199.059.06-1928,647-0.07%
2024/09/1028.9229.038.92028,6810.00%
2024/09/09188.80108.929.04828,6060.03%
2024/09/06118.9418.978.931028,3230.04%
2024/09/05169.021.39.119.0114.628,4130.05%
2024/09/04479.05219.079.052628,3300.09%
2024/09/03139.4200.009.361328,3630.05%
2024/09/0222.39.5131.19.539.57-8.828,546-0.03%
2024/08/30559.67129.739.734328,0730.15%
2024/08/29509.72819.739.75-3127,763-0.11%
2024/08/28810.094310.1010.05-3527,214-0.13%
2024/08/2700.00410.2110.25-427,259-0.01%
2024/08/26810.2413.110.3010.25-5.127,092-0.02%
2024/08/236910.311810.2010.205126,6910.19%
2024/08/2219.90559.919.90-5425,195-0.21%
2024/08/2100.0089.859.85-825,291-0.03%
2024/08/2039.7189.749.76-525,404-0.02%
2024/08/1919.7629.819.76-125,7200.00%
2024/08/1629.8159.859.79-325,805-0.01%
2024/08/15229.7849.809.781825,9860.07%
2024/08/1469.75129.819.77-626,040-0.02%
2024/08/1379.74419.679.65-3426,320-0.13%
2024/08/12219.9000.009.862126,2760.08%
2024/08/091110.00110.009.951026,3720.04%
2024/08/08210.10910.009.93-726,442-0.03%
2024/08/071610.00319.989.98-1526,583-0.06%
2024/08/0619.661169.659.68-11526,607-0.43% 大賣/鉅額交易
2024/08/051049.70459.719.635926,7490.22% 大買/
2024/08/02110.80710.7110.70-626,424-0.02%
2024/08/015210.805210.8010.90027,1120.00%
2024/07/3100.001910.5610.50-1927,426-0.07%
2024/07/301010.401810.4410.55-828,596-0.03%
2024/07/2912810.71110.6510.5512731,3330.41% 大買/鉅額交易
2024/07/26110.2500.0010.35134,0260.00%
2024/07/231010.50510.5010.50536,8180.01%
2024/07/228610.455210.3610.253437,4030.09%
2024/07/19190.510.7619010.6610.650.536,9840.00% 大買/大賣/
2024/07/1800.00111.0010.95-136,8550.00%
2024/07/172610.8223.510.9810.952.536,8880.01%
2024/07/15510.5500.0010.50538,1780.01%
2024/07/121210.60210.7010.601038,4070.03%
2024/07/11310.570.310.5510.552.838,0410.01%
2024/07/101010.852710.8210.85-1737,634-0.05%
2024/07/0900.001010.7510.75-1038,007-0.03%
2024/07/08511.00611.0711.00-137,6670.00%
2024/07/051810.921.210.9410.9516.837,3070.05%
2024/07/04610.734410.9311.00-3837,246-0.10%
2024/07/0300.001.410.4510.50-1.437,0850.00%
2024/07/0100.0019.610.4010.40-19.636,932-0.05%
2024/06/28110.351010.4010.35-937,100-0.02%
2024/06/2700.001010.3110.35-1037,043-0.03%
2024/06/26710.561110.5210.45-436,876-0.01%
2024/06/25710.516510.6010.65-5836,474-0.16%
2024/06/24510.4510810.5010.50-10336,179-0.28% 大賣/鉅額交易
2024/06/211910.221010.2310.25935,4870.03%
2024/06/2000.00110.1510.15-135,1070.00%
2024/06/19510.1100.0010.10535,0310.01%
2024/06/181510.30110.2010.201434,9640.04%
2024/06/1700.00110.1510.15-134,8300.00%
2024/06/14810.131.310.1310.106.734,7270.02%
2024/06/131810.055.210.0910.0512.834,6390.04%
2024/06/12310.15110.2010.05234,6370.01%
2024/06/11110.1000.0010.00134,1890.00%
2024/06/07710.17310.0410.10434,0200.01%
2024/06/06109.9029.949.89833,4390.02%
2024/06/05010.1000.009.99032,9390.00%
2024/06/04110.056010.0410.00-5932,871-0.18%
2024/06/03110.10110.1010.15032,7910.00%
2024/05/31710.19210.2310.20532,6320.02%
2024/05/301110.1210110.1510.10-9032,428-0.28% 大賣/
2024/05/29110.20710.2110.20-632,459-0.02%
2024/05/28110.051810.1610.30-1732,369-0.05%
2024/05/273710.002010.0510.051732,2230.05%
2024/05/241510.03610.0510.05932,1170.03%
2024/05/237710.001510.0510.006231,8940.19%
2024/05/22310.20510.2010.15-231,478-0.01%
2024/05/212610.2024.310.2410.151.731,3360.01%
2024/05/2000.00510.4510.40-531,085-0.02%
2024/05/171610.642010.6510.45-430,892-0.01%
2024/05/162010.481210.5310.45830,6420.03%
2024/05/151510.471110.4910.35430,4120.01%
2024/05/139.510.56210.5810.507.529,8840.03%
2024/05/102410.366610.3410.35-4229,491-0.14%
2024/05/093610.41210.3510.353429,0890.12%
2024/05/083010.736110.6410.60-3128,497-0.11%
2024/05/071510.992310.9810.90-827,661-0.03%
2024/05/063111.352311.4311.25826,5890.03%
2024/05/033511.292411.3711.351125,8240.04%
2024/05/0211711.5682.711.5611.4534.324,5420.14% 大買/
2024/04/30209.311.3847.911.2411.25161.421,5840.75% 大買/鉅額交易
2024/04/299910.99235.111.1211.25-136.118,408-0.74% 大賣/鉅額交易
2024/04/265.310.364510.3810.25-39.715,353-0.26%
2024/04/2500.001910.1110.10-1914,579-0.13%
2024/04/24110.107510.1810.15-7414,490-0.51%
2024/04/231.210.121610.1710.25-14.814,496-0.10%
2024/04/221910.206510.2210.20-4614,206-0.32%
2024/04/1919.75489.819.81-4712,432-0.38%
2024/04/1829.91789.879.93-7611,877-0.64%
2024/04/1719.63289.589.60-2711,417-0.24%
2024/04/16599.41159.439.414411,4300.38%
2024/04/15189.69259.919.66-711,320-0.06%
2024/04/12139.6400.009.631311,0270.12%
2024/04/11319.7349.729.672710,9340.25%
2024/04/1059.9079.899.89-210,776-0.02%
2024/04/0900.002069.739.82-20610,542-1.95% 大賣/鉅額交易
2024/04/0839.5479.579.59-49,675-0.04%
2024/04/0339.5039.519.4809,5650.00%
2024/04/0219.611489.619.60-1479,463-1.55% 大賣/鉅額交易
2024/04/0100.0059.489.48-59,240-0.05%
2024/03/2999.3900.009.3999,2170.10%
2024/03/2829.4489.539.43-69,329-0.06%
2024/03/274.29.581139.499.57-108.99,510-1.14% 大賣/鉅額交易
2024/03/2609.4119.459.36-19,929-0.01%
2024/03/250.19.4199.389.43-8.99,930-0.09%
2024/03/22139.4169.409.4179,9170.07%
2024/03/21119.3800.009.43119,9070.11%
2024/03/2000.00369.349.35-369,885-0.36%
2024/03/1939.25519.279.26-489,816-0.49%
2024/03/1819.2269.229.21-59,944-0.05%
2024/03/1539.1339.169.1309,9660.00%
2024/03/1439.200.69.209.202.49,8520.02%
2024/03/13619.2119.219.20609,7710.61%
2024/03/1229.33529.309.30-509,745-0.51%
2024/03/11159.1919.229.22149,6770.14%
2024/03/0879.2009.229.1979,6970.07%
2024/03/0779.2500.009.2479,5770.07%
2024/03/0629.2939.339.30-19,416-0.01%
2024/03/0549.3129.309.3029,3970.02%
2024/03/04209.311009.329.32-809,395-0.85%
2024/03/01179.38509.389.37-339,331-0.35%
2024/02/2929.40229.419.40-209,272-0.22%
2024/02/27159.48109.609.4459,1970.05%
2024/02/2610.39.50159.559.49-4.79,101-0.05%
2024/02/23129.501059.509.50-939,029-1.03% 大賣/
2024/02/22199.560.89.519.5118.29,0480.20%
鼎越願暫緩20%容積獎勵 中石化:未拋棄權利Anue鉅亨-2025/01/15
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨-2024/12/12
中石化 相關文章