中石化 (1314)-光和券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
20,182張
產業
上市塑膠類股
1165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	10.19	2	10.23	10.20	5	32,632	0.02%
2024/05/30	11	10.12	101	10.15	10.10	-90	32,428	-0.28%	大賣/
2024/05/29	1	10.20	7	10.21	10.20	-6	32,459	-0.02%
2024/05/28	1	10.05	18	10.16	10.30	-17	32,369	-0.05%
2024/05/27	37	10.00	20	10.05	10.05	17	32,223	0.05%
2024/05/24	15	10.03	6	10.05	10.05	9	32,117	0.03%
2024/05/23	77	10.00	15	10.05	10.00	62	31,894	0.19%
2024/05/22	3	10.20	5	10.20	10.15	-2	31,478	-0.01%
2024/05/21	26	10.20	24.3	10.24	10.15	1.7	31,336	0.01%
2024/05/20	0	0.00	5	10.45	10.40	-5	31,085	-0.02%
2024/05/17	16	10.64	20	10.65	10.45	-4	30,892	-0.01%
2024/05/16	20	10.48	12	10.53	10.45	8	30,642	0.03%
2024/05/15	15	10.47	11	10.49	10.35	4	30,412	0.01%
2024/05/13	9.5	10.56	2	10.58	10.50	7.5	29,884	0.03%
2024/05/10	24	10.36	66	10.34	10.35	-42	29,491	-0.14%
2024/05/09	36	10.41	2	10.35	10.35	34	29,089	0.12%
2024/05/08	30	10.73	61	10.64	10.60	-31	28,497	-0.11%
2024/05/07	15	10.99	23	10.98	10.90	-8	27,661	-0.03%
2024/05/06	31	11.35	23	11.43	11.25	8	26,589	0.03%
2024/05/03	35	11.29	24	11.37	11.35	11	25,824	0.04%
2024/05/02	117	11.56	82.7	11.56	11.45	34.3	24,542	0.14%	大買/
2024/04/30	209.3	11.38	47.9	11.24	11.25	161.4	21,584	0.75%	大買/鉅額交易
2024/04/29	99	10.99	235.1	11.12	11.25	-136.1	18,408	-0.74%	大賣/鉅額交易
2024/04/26	5.3	10.36	45	10.38	10.25	-39.7	15,353	-0.26%
2024/04/25	0	0.00	19	10.11	10.10	-19	14,579	-0.13%
2024/04/24	1	10.10	75	10.18	10.15	-74	14,490	-0.51%
2024/04/23	1.2	10.12	16	10.17	10.25	-14.8	14,496	-0.10%
2024/04/22	19	10.20	65	10.22	10.20	-46	14,206	-0.32%
2024/04/19	1	9.75	48	9.81	9.81	-47	12,432	-0.38%
2024/04/18	2	9.91	78	9.87	9.93	-76	11,877	-0.64%
2024/04/17	1	9.63	28	9.58	9.60	-27	11,417	-0.24%
2024/04/16	59	9.41	15	9.43	9.41	44	11,430	0.38%
2024/04/15	18	9.69	25	9.91	9.66	-7	11,320	-0.06%
2024/04/12	13	9.64	0	0.00	9.63	13	11,027	0.12%
2024/04/11	31	9.73	4	9.72	9.67	27	10,934	0.25%
2024/04/10	5	9.90	7	9.89	9.89	-2	10,776	-0.02%
2024/04/09	0	0.00	206	9.73	9.82	-206	10,542	-1.95%	大賣/鉅額交易
2024/04/08	3	9.54	7	9.57	9.59	-4	9,675	-0.04%
2024/04/03	3	9.50	3	9.51	9.48	0	9,565	0.00%
2024/04/02	1	9.61	148	9.61	9.60	-147	9,463	-1.55%	大賣/鉅額交易
2024/04/01	0	0.00	5	9.48	9.48	-5	9,240	-0.05%
2024/03/29	9	9.39	0	0.00	9.39	9	9,217	0.10%
2024/03/28	2	9.44	8	9.53	9.43	-6	9,329	-0.06%
2024/03/27	4.2	9.58	113	9.49	9.57	-108.9	9,510	-1.14%	大賣/鉅額交易
2024/03/26	0	9.41	1	9.45	9.36	-1	9,929	-0.01%
2024/03/25	0.1	9.41	9	9.38	9.43	-8.9	9,930	-0.09%
2024/03/22	13	9.41	6	9.40	9.41	7	9,917	0.07%
2024/03/21	11	9.38	0	0.00	9.43	11	9,907	0.11%
2024/03/20	0	0.00	36	9.34	9.35	-36	9,885	-0.36%
2024/03/19	3	9.25	51	9.27	9.26	-48	9,816	-0.49%
2024/03/18	1	9.22	6	9.22	9.21	-5	9,944	-0.05%
2024/03/15	3	9.13	3	9.16	9.13	0	9,966	0.00%
2024/03/14	3	9.20	0.6	9.20	9.20	2.4	9,852	0.02%
2024/03/13	61	9.21	1	9.21	9.20	60	9,771	0.61%
2024/03/12	2	9.33	52	9.30	9.30	-50	9,745	-0.51%
2024/03/11	15	9.19	1	9.22	9.22	14	9,677	0.14%
2024/03/08	7	9.20	0	9.22	9.19	7	9,697	0.07%
2024/03/07	7	9.25	0	0.00	9.24	7	9,577	0.07%
2024/03/06	2	9.29	3	9.33	9.30	-1	9,416	-0.01%
2024/03/05	4	9.31	2	9.30	9.30	2	9,397	0.02%
2024/03/04	20	9.31	100	9.32	9.32	-80	9,395	-0.85%
2024/03/01	17	9.38	50	9.38	9.37	-33	9,331	-0.35%
2024/02/29	2	9.40	22	9.41	9.40	-20	9,272	-0.22%
2024/02/27	15	9.48	10	9.60	9.44	5	9,197	0.05%
2024/02/26	10.3	9.50	15	9.55	9.49	-4.7	9,101	-0.05%
2024/02/23	12	9.50	105	9.50	9.50	-93	9,029	-1.03%	大賣/
2024/02/22	19	9.56	0.8	9.51	9.51	18.2	9,048	0.20%
2024/02/21	16	9.62	20	9.59	9.56	-4	9,073	-0.04%
2024/02/20	54	9.79	0	0.00	9.70	54	8,995	0.60%
2024/02/19	5	9.74	87	9.70	9.78	-82	9,038	-0.91%
2024/02/16	21	9.58	2	9.58	9.58	19	8,936	0.21%
2024/02/15	1	9.40	1	9.42	9.44	0	8,880	0.00%
2024/02/05	1	9.39	0	0.00	9.39	1	8,913	0.01%
2024/02/02	2	9.42	0	0.00	9.41	2	8,973	0.02%
2024/02/01	50	9.49	9	9.47	9.47	41	9,356	0.44%
2024/01/31	8	9.46	103	9.45	9.43	-95	9,539	-1.00%	大賣/
2024/01/30	1	9.46	0	0.00	9.45	1	9,609	0.01%
2024/01/29	0	0.00	3	9.56	9.57	-3	9,692	-0.03%
2024/01/26	5	9.53	6	9.53	9.52	-1	9,815	-0.01%
2024/01/25	0	0.00	5	9.47	9.46	-5	9,940	-0.05%
2024/01/24	5	9.43	0	0.00	9.44	5	10,344	0.05%
2024/01/23	6	9.41	3	9.44	9.47	3	10,521	0.03%
2024/01/22	11	9.35	112	9.33	9.35	-101	10,610	-0.95%	大賣/鉅額交易
2024/01/19	0	0.00	2	9.28	9.29	-2	10,730	-0.02%
2024/01/18	36	9.23	1	9.32	9.23	35	10,836	0.32%
2024/01/17	25	9.30	11	9.27	9.25	14	10,910	0.13%
2024/01/16	8	9.52	1	9.49	9.49	7	10,799	0.06%
2024/01/15	10	9.69	12	9.74	9.68	-2	10,742	-0.02%
2024/01/12	13	9.72	0	0.00	9.72	13	10,926	0.12%
2024/01/11	0	0.00	1	9.83	9.76	-1	11,221	-0.01%
2024/01/10	13	9.74	0	0.00	9.71	13	11,693	0.11%
2024/01/09	64	10.09	0	0.00	9.82	64	12,329	0.52%
2024/01/08	0	0.00	6	9.96	10.00	-6	14,313	-0.04%
2024/01/05	1	9.83	0	0.00	9.86	1	15,227	0.01%
2024/01/04	0	0.00	21	9.91	9.80	-21	15,357	-0.14%
2024/01/03	0	0.00	101	9.76	9.80	-101	15,199	-0.66%	大賣/鉅額交易
2024/01/02	2	9.74	10	9.74	9.73	-8	15,108	-0.05%
2023/12/29	15	9.75	0	0.00	9.77	15	15,171	0.10%
2023/12/28	0	0.00	6	9.78	9.77	-6	15,163	-0.04%
2023/12/27	0	0.00	3	9.86	9.82	-3	15,132	-0.02%
2023/12/26	4	9.76	1	9.76	9.75	3	15,049	0.02%
2023/12/25	8	9.68	0	0.00	9.67	8	14,997	0.05%
2023/12/22	68	9.83	8	9.85	9.77	60	14,922	0.40%
2023/12/21	17	10.00	114	9.94	9.99	-97	14,589	-0.66%	大賣/
2023/12/20	7	9.78	9	9.85	9.88	-2	13,894	-0.01%
2023/12/19	80	9.76	1	9.73	9.74	79	13,813	0.57%
2023/12/18	1	9.78	4	9.88	9.78	-3	13,832	-0.02%
2023/12/15	0	0.00	1	9.86	9.84	-1	13,792	-0.01%
2023/12/14	1	9.80	2.5	9.82	9.76	-1.5	13,660	-0.01%
2023/12/13	0	0.00	6	9.80	9.80	-6	13,588	-0.04%
2023/12/12	3	9.61	0	0.00	9.62	3	13,548	0.02%
2023/12/07	6	9.69	12	9.67	9.67	-6	13,857	-0.04%
2023/12/06	2	9.77	3	9.75	9.73	-1	13,790	-0.01%
2023/12/05	2	9.74	20	9.77	9.74	-18	13,759	-0.13%
2023/12/04	11	9.81	0	0.00	9.81	11	13,698	0.08%
2023/11/28	0	0.00	5	9.91	9.95	-5	13,877	-0.04%
2023/11/27	3	9.84	0	0.00	9.79	3	13,872	0.02%
2023/11/24	2	9.86	3	9.85	9.84	-1	13,856	-0.01%
2023/11/22	5	9.96	1	9.99	9.95	4	13,791	0.03%
2023/11/21	1	9.96	1	9.99	9.93	0	13,813	0.00%
2023/11/20	5	9.95	10	9.92	9.90	-5	13,768	-0.04%
2023/11/17	1	10.00	1	10.00	10.00	0	13,724	0.00%
2023/11/16	1	10.00	14	9.98	10.00	-13	13,676	-0.10%
2023/11/15	2	9.88	10	9.86	9.90	-8	13,567	-0.06%
2023/11/14	0	0.00	2	9.75	9.78	-2	13,492	-0.01%
2023/11/13	3.5	9.71	0	0.00	9.67	3.5	13,561	0.03%
2023/11/10	3	9.70	1	9.72	9.71	2	13,518	0.01%
2023/11/09	17	9.74	5	9.75	9.74	12	13,439	0.09%
2023/11/08	13.5	10.10	1	10.10	10.05	12.5	13,084	0.10%
2023/11/07	13	10.20	20	10.20	10.15	-7	12,919	-0.05%
2023/11/06	6	10.25	1	10.25	10.25	5	12,908	0.04%
2023/11/03	9	10.24	11	10.25	10.20	-2	12,833	-0.02%
2023/11/02	2	10.33	3	10.30	10.25	-1	12,764	-0.01%
2023/11/01	1	10.30	63	10.31	10.30	-62	12,708	-0.49%
2023/10/31	4	10.35	5	10.15	10.15	-1	12,480	-0.01%
2023/10/30	20	10.25	1	10.20	10.25	19	13,061	0.15%
2023/10/27	21	10.22	2	10.15	10.15	19	12,936	0.15%
2023/10/26	8	10.16	23	10.14	10.10	-15	12,949	-0.12%
2023/10/25	2	10.20	1	10.20	10.20	1	12,880	0.01%
2023/10/24	3	10.20	10	10.10	10.20	-7	12,889	-0.05%
2023/10/23	4	10.20	19	10.20	10.25	-15	12,677	-0.12%
2023/10/20	1	10.10	33	10.10	10.10	-32	12,584	-0.25%
2023/10/19	0	0.00	11	10.35	10.25	-11	12,414	-0.09%
2023/10/18	4	10.10	20	10.20	10.20	-16	12,125	-0.13%
2023/10/17	3	10.28	35	10.21	10.30	-32	11,590	-0.28%
2023/10/16	95	10.44	473	10.57	10.35	-378	10,909	-3.46%	大賣/鉅額交易
2023/10/13	23	9.97	96	9.95	10.05	-73	8,899	-0.82%
2023/10/12	0	0.00	21	9.54	9.60	-21	7,766	-0.27%
2023/10/11	4	9.37	1	9.43	9.34	3	7,679	0.04%
2023/10/05	1	9.33	0	0.00	9.32	1	7,934	0.01%
2023/10/04	4	9.31	0	0.00	9.29	4	7,893	0.05%
2023/10/03	0	0.00	1	9.42	9.39	-1	7,908	-0.01%
2023/10/02	4	9.36	0	0.00	9.36	4	8,023	0.05%
2023/09/28	2	9.38	0	0.00	9.38	2	8,154	0.02%
2023/09/27	4	9.35	2	9.33	9.31	2	8,269	0.02%
2023/09/26	3	9.45	0	0.00	9.43	3	8,339	0.04%
2023/09/22	11	9.48	0	0.00	9.47	11	8,429	0.13%
2023/09/21	15	9.59	0	0.00	9.47	15	8,459	0.18%
2023/09/20	10	9.70	0	0.00	9.63	10	8,407	0.12%
2023/09/19	0	0.00	5	9.71	9.71	-5	8,451	-0.06%
2023/09/15	2	9.84	1	9.79	9.73	1	8,498	0.01%
2023/09/14	10	9.79	48	9.81	9.78	-38	8,353	-0.45%
2023/09/13	1	9.74	30	9.66	9.70	-29	8,177	-0.35%
2023/09/12	0	0.00	2	9.56	9.52	-2	8,094	-0.02%
2023/09/08	1	9.48	1	9.50	9.49	0	8,188	0.00%
2023/09/07	18	9.50	0	0.00	9.46	18	8,270	0.22%
2023/09/06	11	9.57	0	0.00	9.54	11	8,304	0.13%
2023/09/05	31	9.66	1	9.74	9.63	30	8,355	0.36%
2023/09/04	1	9.56	45	9.67	9.69	-44	8,381	-0.52%
2023/09/01	1	9.55	69	9.54	9.54	-68	8,294	-0.82%
2023/08/31	0	0.00	20	9.47	9.44	-20	8,428	-0.24%
2023/08/30	0	0.00	11	9.35	9.40	-11	8,685	-0.13%
2023/08/29	5	9.31	2	9.30	9.30	3	8,761	0.03%
2023/08/28	0	0.00	32	9.36	9.33	-32	8,836	-0.36%
2023/08/25	2	9.31	1	9.31	9.28	1	8,964	0.01%
2023/08/24	0	0.00	5	9.28	9.27	-5	8,986	-0.06%
2023/08/23	1	9.21	0	0.00	9.20	1	9,099	0.01%
2023/08/22	1	9.23	150	9.20	9.23	-149	9,206	-1.62%	大賣/鉅額交易
2023/08/21	11	9.21	159	9.23	9.22	-148	9,238	-1.60%	大賣/鉅額交易
2023/08/18	1	9.25	19	9.29	9.28	-18	9,248	-0.19%
2023/08/17	18	9.15	3	9.20	9.19	15	9,257	0.16%
2023/08/16	2	9.20	21	9.21	9.21	-19	9,236	-0.21%
2023/08/15	21	9.30	0	0.00	9.28	21	9,263	0.23%
2023/08/14	7	9.32	0	0.00	9.32	7	9,317	0.08%
2023/08/11	3	9.44	1	9.50	9.45	2	9,322	0.02%
2023/08/10	40	9.44	0	0.00	9.41	40	9,367	0.43%
2023/08/09	32	9.53	1	9.56	9.52	31	9,429	0.33%
2023/08/08	1	9.55	0.7	9.56	9.56	0.3	9,534	0.00%
2023/08/07	1	9.63	0	0.00	9.65	1	9,614	0.01%
2023/08/04	2	9.53	54	9.74	9.74	-52	9,544	-0.54%
2023/08/02	26	9.74	42	9.61	9.66	-16	9,483	-0.17%
2023/07/31	1	9.42	8	9.49	9.39	-7	8,821	-0.08%
2023/07/28	11	9.40	0	0.00	9.38	11	8,745	0.13%
2023/07/27	2	9.47	64	9.46	9.49	-62	8,795	-0.70%
2023/07/26	8	9.27	1	9.27	9.26	7	8,797	0.08%
2023/07/25	27	9.25	5	9.22	9.25	22	8,820	0.25%
2023/07/24	36	9.29	0	0.00	9.26	36	8,737	0.41%
2023/07/21	0	0.00	26	9.40	9.39	-26	8,746	-0.30%
2023/07/20	10	9.38	0	0.00	9.36	10	9,091	0.11%
2023/07/19	160	9.41	5	9.36	9.31	155	9,117	1.70%	大買/鉅額交易
2023/07/18	10	9.46	27	9.49	9.39	-17	9,154	-0.19%
2023/07/17	60	9.37	12	9.36	9.39	48	9,290	0.52%
2023/07/14	149	9.36	0	0.00	9.35	149	9,272	1.61%	大買/鉅額交易
2023/07/13	8	9.39	11	9.39	9.35	-3	9,296	-0.03%
2023/07/12	16	9.47	33	9.48	9.45	-17	9,254	-0.18%
2023/07/11	4	9.58	5	9.55	9.55	-1	9,268	-0.01%
2023/07/10	37	9.55	12	9.56	9.57	25	9,706	0.26%
2023/07/07	10.1	9.50	11	9.51	9.52	-0.9	9,770	-0.01%
2023/07/06	4.5	9.62	3	9.61	9.62	1.5	9,764	0.02%
2023/07/05	34	9.70	0	0.00	9.68	34	9,678	0.35%
2023/07/04	34	9.73	0	0.00	9.73	34	9,583	0.35%
2023/07/03	12	9.80	13	9.82	9.79	-1	9,477	-0.01%
2023/06/30	0	0.00	2	9.82	9.80	-2	9,432	-0.02%
2023/06/29	3	9.80	0	0.00	9.76	3	9,437	0.03%
2023/06/28	3	9.78	10	9.78	9.76	-7	9,388	-0.07%
2023/06/27	12	9.81	0	0.00	9.78	12	9,351	0.13%
2023/06/26	13	9.87	3	9.89	9.86	10	9,304	0.11%
2023/06/21	0	0.00	21	9.86	9.88	-21	9,320	-0.23%
2023/06/20	11.7	9.87	15	9.86	9.87	-3.3	9,288	-0.04%
2023/06/19	0	0.00	2	9.87	9.87	-2	9,301	-0.02%
2023/06/16	14	9.89	30	9.92	9.84	-16	9,321	-0.17%
2023/06/15	25	9.82	4	9.83	9.82	21	9,265	0.23%
2023/06/14	34	9.83	0	0.00	9.83	34	9,287	0.37%
2023/06/13	15	9.86	0	0.00	9.86	15	9,379	0.16%
2023/06/12	12	9.88	71	9.89	9.89	-59	9,492	-0.62%
2023/06/09	168	9.94	0	0.00	9.94	168	9,570	1.76%	大買/鉅額交易
2023/06/07	12	10.00	0	0.00	9.99	12	9,656	0.12%
2023/06/06	0	0.00	194	10.04	9.98	-194	9,649	-2.01%	大賣/鉅額交易
2023/06/05	0	0.00	56.1	9.96	10.00	-56.1	9,478	-0.59%
2023/06/02	9	9.80	3	9.79	9.78	6	9,215	0.07%
2023/06/01	16	9.80	4	9.81	9.78	12	9,256	0.13%
2023/05/31	14	9.75	5	9.78	9.80	9	9,256	0.10%
2023/05/30	2	9.71	0	0.00	9.70	2	9,138	0.02%
2023/05/29	16	9.75	7	9.72	9.72	9	9,163	0.10%
2023/05/26	32	9.78	1	9.76	9.75	31	9,068	0.34%
2023/05/25	1	9.88	20	9.88	9.86	-19	9,033	-0.21%
2023/05/24	0	0.00	17	9.90	9.91	-17	9,089	-0.19%
2023/05/23	4	9.86	7	9.86	9.85	-3	9,124	-0.03%
2023/05/22	17	9.76	8	9.78	9.77	9	9,250	0.10%
2023/05/19	64	9.82	0	0.00	9.77	64	9,235	0.69%
2023/05/18	6	9.86	2	9.86	9.84	4	9,154	0.04%
2023/05/17	43	9.85	3	9.87	9.88	40	9,108	0.44%
2023/05/16	10	9.84	4	9.87	9.87	6	9,096	0.07%
2023/05/15	1	9.83	9	9.88	9.81	-8	9,072	-0.09%
2023/05/12	29.5	9.77	0	0.00	9.71	29.5	9,009	0.33%
2023/05/11	29.5	9.77	0	0.00	9.75	29.5	8,916	0.33%
2023/05/10	11	9.87	2	9.85	9.88	9	8,831	0.10%
2023/05/09	115	9.91	0	0.00	9.86	115	8,853	1.30%	大買/鉅額交易
2023/05/08	14	9.99	0	0.00	9.95	14	8,755	0.16%
2023/05/05	9	10.04	0	0.00	10.00	9	8,697	0.10%
2023/05/04	4	10.04	2	10.05	10.00	2	8,738	0.02%
2023/05/03	22	10.00	0	0.00	10.00	22	8,758	0.25%
2023/05/02	129	10.05	1	10.15	10.05	128	8,741	1.46%	大買/鉅額交易
2023/04/28	1	10.15	0	0.00	10.10	1	8,671	0.01%
2023/04/27	0	0.00	53	10.15	10.10	-53	8,624	-0.61%
2023/04/26	0	0.00	4	10.13	10.20	-4	8,629	-0.05%
2023/04/25	13.6	10.21	110	10.39	10.10	-96.4	8,559	-1.13%	大賣/
2023/04/21	5	10.10	4	10.15	10.15	1	8,176	0.01%
2023/04/20	0	0.00	9	10.22	10.20	-9	8,111	-0.11%
2023/04/19	0	0.00	2	10.13	10.10	-2	7,895	-0.03%
2023/04/17	7	10.14	1	10.10	10.10	6	7,763	0.08%
2023/04/14	102	10.15	8	10.15	10.15	94	7,671	1.23%	大買/
2023/04/13	28	10.18	139	10.22	10.15	-111	7,538	-1.47%	大賣/鉅額交易
2023/04/12	0	0.00	2	10.05	10.05	-2	7,072	-0.03%
2023/04/11	1	9.95	10	9.97	9.98	-9	6,977	-0.13%
2023/04/10	4	9.90	10	9.90	9.92	-6	6,885	-0.09%
2023/04/07	7	9.86	0	0.00	9.86	7	6,858	0.10%
2023/04/06	3	9.88	0	0.00	9.86	3	6,907	0.04%
2023/03/31	8	9.87	20	9.86	9.85	-12	6,890	-0.17%
2023/03/30	7	9.88	1	9.87	9.87	6	6,899	0.09%
2023/03/29	5	9.92	0	0.00	9.91	5	6,878	0.07%
2023/03/28	1	9.92	0	0.00	9.93	1	6,987	0.01%
2023/03/27	2	9.93	0	0.00	9.92	2	7,036	0.03%
2023/03/23	2	9.98	20	9.99	9.98	-18	7,094	-0.25%
2023/03/22	1	10.00	0	0.00	9.99	1	7,123	0.01%
2023/03/21	1	10.00	1	10.05	9.99	0	7,163	0.00%
2023/03/20	5	9.99	17	9.97	10.00	-12	7,139	-0.17%
2023/03/17	4	9.89	13	9.87	9.88	-9	7,217	-0.12%
2023/03/16	29	9.79	31	9.75	9.71	-2	7,200	-0.03%
2023/03/15	17	9.96	6	9.98	9.91	11	7,082	0.16%
2023/03/14	107	10.00	10	10.00	9.98	97	6,966	1.39%	大買/
2023/03/13	93	10.05	0	0.00	10.10	93	6,910	1.35%
2023/03/10	13	10.14	0	0.00	10.10	13	6,826	0.19%
2023/03/09	10	10.25	0	0.00	10.25	10	7,054	0.14%
2023/03/08	20	10.35	0	0.00	10.35	20	7,674	0.26%
2023/03/07	0	0.00	1	10.40	10.40	-1	7,896	-0.01%
2023/03/06	0	0.00	48.1	10.35	10.35	-48.1	7,903	-0.61%
2023/03/01	42	10.20	0	0.00	10.10	42	7,802	0.54%
2023/02/24	5	10.25	0	0.00	10.20	5	7,750	0.06%
2023/02/23	110	10.40	7.1	10.40	10.40	102.9	7,676	1.34%	大買/鉅額交易
2023/02/20	2	10.40	5	10.45	10.45	-3	7,597	-0.04%
2023/02/17	0.1	10.25	1	10.30	10.30	-0.9	7,480	-0.01%
2023/02/16	1	10.15	8	10.20	10.20	-7	7,475	-0.09%
2023/02/14	0	0.00	70	10.20	10.20	-70	7,551	-0.93%
2023/02/13	0	0.00	10	10.15	10.15	-10	7,586	-0.13%
2023/02/10	0	0.00	6	10.10	10.10	-6	7,591	-0.08%
2023/02/09	0	0.00	5	10.25	10.25	-5	7,552	-0.07%
2023/02/08	0	10.35	0	0.00	10.35	0	7,533	0.00%
2023/02/07	0	0.00	6	10.30	10.35	-6	7,477	-0.08%
2023/02/06	0	0.00	1	10.30	10.25	-1	7,423	-0.01%
2023/02/03	0	0.00	4	10.25	10.25	-4	7,433	-0.05%
2023/02/02	10	10.20	10.1	10.25	10.25	-0.1	7,405	0.00%
2023/02/01	0.2	10.20	0	0.00	10.20	0.2	7,353	0.00%
2023/01/31	0	0.00	17	10.10	10.10	-17	7,305	-0.23%
2023/01/30	5	10.01	2	10.05	10.05	3	7,209	0.04%
2023/01/16	1	9.92	0	0.00	9.91	1	7,146	0.01%
2023/01/13	2	9.95	0	0.00	9.92	2	7,140	0.03%
2023/01/12	16	9.99	0	0.00	9.96	16	7,156	0.22%
2023/01/11	2	10.05	1	10.05	10.00	1	7,203	0.01%
2023/01/10	0	0.00	25	10.07	10.10	-25	7,213	-0.35%
2023/01/09	0	0.00	2	10.00	10.00	-2	7,196	-0.03%
2023/01/06	0	0.00	18	9.97	9.93	-18	7,196	-0.25%
2023/01/05	2	9.96	0	0.00	9.91	2	7,325	0.03%
2023/01/04	10	9.95	2	9.98	9.93	8	7,347	0.11%
2023/01/03	0	0.00	2	9.87	9.90	-2	7,402	-0.03%
2022/12/30	10	9.87	0	0.00	9.88	10	7,422	0.13%
2022/12/28	2	9.91	0	0.00	9.90	2	7,457	0.03%
2022/12/23	2	9.88	9	9.85	9.86	-7	7,460	-0.09%
2022/12/22	1	9.95	5	9.92	9.96	-4	7,528	-0.05%
2022/12/21	2	9.77	2	9.76	9.72	0	7,623	0.00%
2022/12/20	21	9.81	0	0.00	9.73	21	7,659	0.27%
2022/12/19	11	9.97	0	0.00	9.96	11	7,717	0.14%
2022/12/16	2	10.00	0	0.00	10.00	2	7,685	0.03%
2022/12/15	0	0.00	2	10.15	10.10	-2	7,699	-0.03%
2022/12/14	4	10.05	36	10.05	10.05	-32	7,702	-0.42%
2022/12/13	9	10.04	0	0.00	10.00	9	7,665	0.12%
2022/12/09	2	10.10	0	0.00	10.10	2	7,653	0.03%
2022/12/08	0	0.00	16	10.00	9.99	-16	7,581	-0.21%
2022/12/07	2	10.05	18	10.05	10.05	-16	7,571	-0.21%
2022/12/06	1	10.15	4	10.15	10.10	-3	7,540	-0.04%
2022/12/05	0	0.00	51.1	10.25	10.25	-51.1	7,512	-0.68%
2022/12/02	0	0.00	2	10.25	10.25	-2	7,473	-0.03%
2022/12/01	30	10.31	0	0.00	10.15	30	7,517	0.40%
2022/11/30	44	10.51	66	10.52	10.40	-22	7,233	-0.30%
2022/11/29	17	10.26	13.3	10.30	10.25	3.7	6,565	0.06%
2022/11/28	5	9.82	0	0.00	9.97	5	6,450	0.08%
2022/11/25	0	0.00	2	9.95	9.91	-2	6,493	-0.03%
2022/11/24	0	0.00	1	9.88	9.89	-1	6,604	-0.02%
2022/11/23	9	9.83	0	0.00	9.86	9	6,740	0.13%
2022/11/21	0	0.00	2	9.75	9.75	-2	7,213	-0.03%
2022/11/18	1	9.78	0	0.00	9.78	1	9,036	0.01%
2022/11/17	1	9.83	5	9.79	9.86	-4	9,879	-0.04%
2022/11/15	6	9.86	11	9.83	9.89	-5	9,816	-0.05%
2022/11/14	51	9.79	1	9.80	9.80	50	9,802	0.51%
2022/11/11	0	0.00	2	9.85	9.70	-2	9,807	-0.02%
2022/11/10	0	0.00	3.5	9.71	9.75	-3.5	9,932	-0.04%
2022/11/09	2.5	9.70	5	9.70	9.72	-2.5	9,980	-0.03%
2022/11/08	1.6	9.60	5	9.64	9.64	-3.4	9,939	-0.03%
2022/11/07	4	9.63	20	9.65	9.64	-16	9,933	-0.16%
2022/11/02	0.8	9.60	0	0.00	9.57	0.8	10,089	0.01%
2022/11/01	0	0.00	46	9.50	9.52	-46	10,087	-0.46%
2022/10/28	0	0.00	19.4	9.48	9.27	-19.4	10,208	-0.19%
2022/10/27	3	9.37	12	9.41	9.45	-9	10,323	-0.09%
2022/10/26	2	9.28	1	9.30	9.30	1	10,332	0.01%
2022/10/21	0	0.00	5	9.17	9.20	-5	10,512	-0.05%
2022/10/20	5	9.13	10	9.13	9.15	-5	10,592	-0.05%
2022/10/19	2	9.26	1	9.35	9.19	1	10,611	0.01%
2022/10/18	0	0.00	1	9.27	9.28	-1	10,650	-0.01%
2022/10/14	13	9.18	1	9.20	9.16	12	10,749	0.11%
2022/10/13	43	9.03	14	9.03	9.03	29	10,789	0.27%
2022/10/12	4	9.17	3	9.30	9.25	1	10,850	0.01%
2022/10/11	1	9.38	3	9.32	9.30	-2	10,897	-0.02%
2022/10/07	1	9.64	1	9.66	9.63	0	10,897	0.00%
2022/10/06	23	9.61	0	0.00	9.58	23	11,005	0.21%
2022/10/05	4	9.71	0	0.00	9.68	4	11,108	0.04%
2022/10/04	10	9.65	10	9.71	9.71	0	11,268	0.00%
2022/10/03	5	9.55	0	0.00	9.54	5	11,292	0.04%
2022/09/29	0	0.00	2	9.30	9.45	-2	11,389	-0.02%
2022/09/28	11	9.20	6	9.10	9.10	5	11,416	0.04%
2022/09/27	4	9.41	0	0.00	9.40	4	11,404	0.04%
2022/09/26	4	9.53	0	0.00	9.41	4	11,482	0.03%
2022/09/23	13	9.82	0	0.00	9.85	13	11,621	0.11%
2022/09/22	27	9.89	0	0.00	9.87	27	11,850	0.23%
2022/09/20	0	0.00	11	10.05	10.05	-11	11,886	-0.09%
2022/09/19	20	10.05	0	0.00	10.00	20	12,061	0.17%
2022/09/16	0	0.00	1	10.15	10.10	-1	12,314	-0.01%
2022/09/15	0	0.00	2	10.15	10.10	-2	12,578	-0.02%
2022/09/12	0	0.00	0.1	10.20	10.15	-0.1	13,295	0.00%
2022/09/07	3	9.97	0	0.00	9.96	3	13,526	0.02%
2022/09/06	2	10.00	1	10.05	10.00	1	13,541	0.01%
2022/09/05	0	0.00	13	10.14	10.05	-13	13,649	-0.10%
2022/09/02	0	0.00	1	10.15	10.10	-1	13,751	-0.01%
2022/09/01	0	0.00	1	10.25	10.25	-1	13,689	-0.01%
2022/08/31	3	10.30	1	10.30	10.25	2	13,681	0.01%
2022/08/30	22	10.30	22	10.35	10.35	0	13,560	0.00%
2022/08/29	10	10.30	1	10.35	10.35	9	13,427	0.07%
2022/08/26	23	10.67	145	10.65	10.60	-122	13,328	-0.92%	大賣/鉅額交易
2022/08/25	227	10.90	32	10.74	10.70	195	13,092	1.49%	大買/鉅額交易
2022/08/24	1	10.85	41	10.98	11.10	-40	11,384	-0.35%
2022/08/23	2	10.13	0	0.00	10.10	2	10,588	0.02%
2022/08/19	1	10.20	6	10.21	10.25	-5	10,711	-0.05%
2022/08/18	11.4	10.35	10	10.30	10.25	1.4	10,717	0.01%
2022/08/17	0	0.00	4	10.43	10.40	-4	10,713	-0.04%
2022/08/16	2.6	10.25	16	10.23	10.20	-13.4	10,592	-0.13%
2022/08/15	10	10.25	0	0.00	10.25	10	10,608	0.09%
2022/08/12	0	0.00	3	10.28	10.25	-3	10,655	-0.03%
2022/08/11	1	10.25	20	10.25	10.25	-19	10,742	-0.18%
2022/08/10	2	10.10	2	10.10	10.15	0	10,846	0.00%
2022/08/09	10	10.05	0	0.00	10.10	10	10,909	0.09%
2022/08/05	3	10.00	4	10.05	10.05	-1	11,089	-0.01%
2022/08/04	5	9.88	4	9.88	9.94	1	11,404	0.01%
2022/08/03	10	10.00	0	0.00	10.00	10	11,447	0.09%
2022/08/02	1	10.20	14	10.17	10.20	-13	11,610	-0.11%
2022/08/01	5	10.30	22.2	10.34	10.35	-17.2	12,219	-0.14%
2022/07/27	10	10.05	0	0.00	10.00	10	12,369	0.08%
2022/07/26	0	0.00	2	10.15	10.15	-2	12,377	-0.02%
2022/07/25	0	0.00	5	10.20	10.20	-5	12,486	-0.04%
2022/07/21	0	0.00	2	10.10	10.10	-2	12,831	-0.02%
2022/07/20	1	10.15	11	10.19	10.05	-10	13,026	-0.08%
2022/07/19	13	10.00	10	10.08	10.10	3	13,239	0.02%
2022/07/18	0	0.00	24.1	9.81	9.95	-24.1	13,297	-0.18%
2022/07/15	0	0.00	11	9.51	9.54	-11	14,084	-0.08%
2022/07/14	0	0.00	18	9.44	9.60	-18	14,237	-0.13%
2022/07/13	0	0.00	174	9.19	9.31	-174	14,311	-1.22%	大賣/鉅額交易
2022/07/12	24	9.01	0	0.00	9.00	24	14,815	0.16%
2022/07/11	13	9.24	0	0.00	9.18	13	15,118	0.09%
2022/07/08	12	9.32	11	9.40	9.31	1	15,512	0.01%
2022/07/07	15	9.28	25	9.32	9.33	-10	16,064	-0.06%
2022/07/06	10	9.33	5	9.30	9.25	5	16,577	0.03%
2022/07/05	0	0.00	13	9.36	9.47	-13	18,025	-0.07%
2022/07/04	4	9.11	19	9.12	9.13	-15	21,274	-0.07%
2022/07/01	14.2	9.22	0	0.00	9.08	14.2	25,119	0.06%
2022/06/30	50	9.64	7	9.77	9.60	43	33,400	0.13%
2022/06/29	3	9.97	97	9.95	9.95	-94	36,234	-0.26%
2022/06/28	1	9.99	1	10.00	10.05	0	36,226	0.00%
2022/06/27	7	9.94	3	9.98	10.00	4	36,209	0.01%
2022/06/24	10	10.17	14	10.13	10.05	-4	36,091	-0.01%
2022/06/23	323	10.05	4	10.00	10.00	319	35,920	0.89%	大買/鉅額交易
2022/06/22	14	10.19	1	10.45	10.15	13	35,697	0.04%
2022/06/21	16	10.35	33	10.50	10.50	-17	35,509	-0.05%
2022/06/20	15	10.57	13	10.51	10.45	2	35,459	0.01%
2022/06/17	1	10.90	4	10.95	10.90	-3	35,335	-0.01%
2022/06/16	0	0.00	11	11.20	11.05	-11	35,304	-0.03%
2022/06/15	0	0.00	2	11.20	11.10	-2	35,321	-0.01%
2022/06/14	3	11.00	3	10.95	11.05	0	35,358	0.00%
2022/06/10	5	11.25	23	11.25	11.25	-18	35,315	-0.05%
2022/06/09	0	0.00	1	11.20	11.25	-1	35,301	0.00%
2022/06/07	2	11.20	0	0.00	11.20	2	35,321	0.01%
2022/06/06	10	11.20	1	11.20	11.20	9	35,401	0.03%
2022/06/02	5	11.05	0	0.00	11.10	5	35,673	0.01%
2022/06/01	7	11.15	1	11.20	11.10	6	35,863	0.02%
2022/05/31	10	11.15	0	0.00	11.15	10	35,963	0.03%
2022/05/30	2	11.20	0.5	11.25	11.15	1.5	36,459	0.00%
2022/05/27	0	0.00	1	11.05	11.05	-1	36,718	0.00%
2022/05/25	3	11.00	0	0.00	11.00	3	36,951	0.01%
2022/05/24	1.1	10.99	0	0.00	10.95	1.1	37,303	0.00%
2022/05/23	39	11.00	19	11.03	11.05	20	37,329	0.05%
2022/05/20	0	11.00	0	0.00	10.95	0	37,505	0.00%
2022/05/19	12.5	10.84	19	10.85	10.95	-6.5	37,508	-0.02%
2022/05/18	14	11.03	4	11.09	11.10	10	37,481	0.03%
2022/05/17	1	10.80	0	0.00	10.85	1	37,413	0.00%
2022/05/16	5	10.70	3	10.73	10.70	2	37,443	0.01%
2022/05/13	34	10.70	1	10.75	10.70	33	37,524	0.09%
2022/05/12	22	10.75	6	10.77	10.55	16	37,684	0.04%
2022/05/11	6	11.08	13	11.08	11.00	-7	37,397	-0.02%
2022/05/10	11	10.97	1	11.05	11.00	10	37,321	0.03%
2022/05/09	68.7	11.23	0	0.00	11.05	68.7	37,168	0.18%
2022/05/06	8	11.65	17	11.70	11.65	-9	36,654	-0.02%
2022/05/05	3	11.85	1	11.80	11.80	2	36,740	0.01%
2022/05/04	1	11.75	0	0.00	11.75	1	36,829	0.00%
2022/05/03	0	11.80	0	0.00	11.75	0	37,122	0.00%
2022/04/29	8	11.85	16	11.84	11.80	-8	37,366	-0.02%
2022/04/28	27	11.79	42	11.80	11.80	-15	37,477	-0.04%
2022/04/27	26	11.70	5	11.66	11.65	21	37,496	0.06%
2022/04/26	47	11.95	20	11.90	11.90	27	37,380	0.07%
2022/04/25	113	11.95	0.1	12.00	11.95	113	37,312	0.30%	大買/鉅額交易
2022/04/22	12.4	12.20	0	0.00	12.20	12.4	37,140	0.03%
2022/04/21	63	12.31	67	12.53	12.40	-4	37,095	-0.01%
2022/04/20	22	12.10	108	12.06	12.10	-86	36,661	-0.23%	大賣/
2022/04/19	18	12.10	22	12.06	12.05	-4	36,700	-0.01%
2022/04/18	45	11.99	26	12.03	11.95	19	36,663	0.05%
2022/04/15	9.6	12.32	105	12.38	12.20	-95.4	36,204	-0.26%	大賣/
2022/04/14	38	12.49	7	12.44	12.35	31	36,434	0.09%
2022/04/13	15	12.71	4	12.66	12.65	11	36,072	0.03%
2022/04/12	101	12.41	2	12.40	12.40	99	35,556	0.28%	大買/
2022/04/11	63	12.96	14	12.81	12.60	49	35,165	0.14%
2022/04/08	101	13.13	120	13.22	13.05	-19	33,990	-0.06%	大買/大賣/
2022/04/07	170	13.43	146	13.44	13.05	24	31,736	0.08%	大買/大賣/
2022/04/06	251	13.78	288	13.84	13.95	-37	28,152	-0.13%	大買/大賣/
2022/04/01	67	13.08	145.8	13.12	13.35	-78.8	19,894	-0.40%	大賣/
2022/03/31	5	12.20	1	12.15	12.15	4	16,983	0.02%
2022/03/30	0	0.00	11	12.10	12.15	-11	17,314	-0.06%
2022/03/29	0	0.00	2	12.18	12.10	-2	17,363	-0.01%
2022/03/28	21	12.00	8	12.02	12.15	13	17,381	0.07%
2022/03/24	14	12.15	1	12.15	12.20	13	17,335	0.07%
2022/03/23	2	12.28	0	0.00	12.25	2	17,355	0.01%
2022/03/22	0	0.00	14	12.20	12.25	-14	17,671	-0.08%
2022/03/21	2	12.15	3.2	12.20	12.15	-1.2	17,629	-0.01%
2022/03/18	7	12.09	0	0.00	12.00	7	17,744	0.04%
2022/03/17	0	0.00	1	11.95	12.00	-1	17,850	-0.01%
2022/03/16	10	11.85	0	0.00	11.85	10	18,162	0.06%
2022/03/15	10	11.95	1	11.90	11.85	9	18,275	0.05%
2022/03/10	46	12.00	1	12.00	12.00	45	18,545	0.24%
2022/03/09	1	11.85	1	11.90	11.90	0	18,671	0.00%
2022/03/08	11	11.88	1	11.90	11.75	10	18,824	0.05%
2022/03/07	16	12.04	10	11.96	12.00	6	18,749	0.03%
2022/03/04	2	12.25	0	0.00	12.25	2	18,841	0.01%
2022/03/03	6.8	12.47	15	12.51	12.50	-8.2	19,070	-0.04%
2022/03/02	2	12.30	13	12.32	12.45	-11	19,204	-0.06%
2022/03/01	0	0.00	2	12.20	12.15	-2	19,341	-0.01%
2022/02/25	62	11.96	6	11.98	11.95	56	20,449	0.27%
2022/02/24	75	11.99	2	12.00	11.95	73	20,743	0.35%
2022/02/23	7	12.23	26	12.20	12.20	-19	20,664	-0.09%
2022/02/22	14	12.21	12	12.15	12.15	2	21,260	0.01%
2022/02/21	2	12.30	53.7	12.33	12.35	-51.7	21,768	-0.24%
2022/02/18	13	12.35	2	12.30	12.35	11	21,917	0.05%
2022/02/17	16	12.30	1	12.35	12.30	15	22,223	0.07%
2022/02/16	8	12.30	8	12.31	12.30	0	22,519	0.00%
2022/02/15	0	0.00	1	12.25	12.25	-1	22,942	0.00%
2022/02/14	9.1	12.42	0	0.00	12.35	9.1	23,948	0.04%
2022/02/11	12	12.50	4	12.55	12.60	8	26,198	0.03%
2022/02/10	4	12.58	0	0.00	12.60	4	26,388	0.02%
2022/02/09	2	12.55	145	12.50	12.65	-143	26,785	-0.53%	大賣/鉅額交易
2022/02/07	11	12.50	0.3	12.55	12.55	10.8	27,010	0.04%
2022/01/26	9	12.15	1	12.10	12.10	8	27,054	0.03%
2022/01/25	31	12.15	1.2	12.11	12.05	29.8	27,135	0.11%
2022/01/24	22	12.40	17	12.31	12.35	5	26,958	0.02%
2022/01/21	3	12.65	3	12.65	12.55	0	26,754	0.00%
2022/01/20	1	12.85	31	12.85	12.90	-30	26,665	-0.11%
2022/01/19	11	12.98	0	0.00	12.80	11	26,597	0.04%
2022/01/18	1	12.95	19	12.92	12.85	-18	26,460	-0.07%
2022/01/17	2	12.90	20	12.90	12.95	-18	26,407	-0.07%
2022/01/14	0	0.00	19	12.87	12.80	-19	26,488	-0.07%
2022/01/13	3	12.97	22	12.95	12.95	-19	26,401	-0.07%
2022/01/12	0	0.00	4	12.73	12.85	-4	26,115	-0.02%
2022/01/11	6	12.70	8.6	12.66	12.65	-2.6	26,206	-0.01%
2022/01/10	3	12.72	3	12.72	12.75	0	26,883	0.00%
2022/01/07	44	12.81	3	13.03	12.75	41	26,887	0.15%
2022/01/06	2	12.75	0	0.00	12.75	2	26,450	0.01%
2022/01/05	6	12.80	1	12.75	12.75	5	26,672	0.02%
2022/01/03	16.3	12.95	15	13.07	12.95	1.3	26,778	0.01%
2021/12/30	16	13.11	70	13.17	13.15	-54	26,561	-0.20%
2021/12/29	43	12.80	19	12.81	12.85	24	25,668	0.09%
2021/12/28	14	12.66	19	12.66	12.70	-5	25,699	-0.02%
2021/12/27	1	12.45	24	12.49	12.50	-23	25,819	-0.09%
2021/12/24	23	12.48	8	12.51	12.45	15	26,246	0.06%
2021/12/23	3	12.55	0	0.00	12.55	3	26,443	0.01%
2021/12/22	2	12.55	24	12.55	12.50	-22	27,376	-0.08%
2021/12/21	0	0.00	2	12.45	12.50	-2	28,001	-0.01%
2021/12/20	5	12.45	0	0.00	12.45	5	29,617	0.02%
2021/12/17	2	12.53	2	12.55	12.45	0	29,775	0.00%
2021/12/16	4	12.49	19	12.51	12.65	-15	29,850	-0.05%
2021/12/15	34	12.33	41	12.30	12.30	-7	29,706	-0.02%
2021/12/14	12.2	12.36	23	12.30	12.25	-10.8	30,065	-0.04%
2021/12/13	8	12.41	5.1	12.40	12.40	2.9	30,375	0.01%
2021/12/10	40	12.58	4	12.45	12.45	36	30,353	0.12%
2021/12/09	43.7	12.67	59	12.70	12.70	-15.3	30,048	-0.05%
2021/12/08	1	12.70	4	12.70	12.65	-3	30,221	-0.01%
2021/12/07	18	12.62	11	12.80	12.65	7	30,320	0.02%
2021/12/06	5	12.65	0	0.00	12.65	5	30,192	0.02%
2021/12/02	35	12.61	6	12.61	12.55	29	30,255	0.10%
2021/12/01	34	12.70	11	12.75	12.75	23	30,440	0.08%
2021/11/30	130	12.79	3	12.85	12.70	127	30,396	0.42%	大買/鉅額交易
2021/11/29	19	12.87	16	12.76	12.85	3	30,331	0.01%
2021/11/26	12	13.25	10	13.08	13.10	2	30,064	0.01%
2021/11/25	104	13.45	1	13.45	13.40	103	29,549	0.35%	大買/鉅額交易
2021/11/24	6	13.60	53	13.58	13.65	-47	29,231	-0.16%
2021/11/23	20	13.25	46	13.36	13.35	-26	28,286	-0.09%
2021/11/22	0	0.00	21	13.35	13.30	-21	27,989	-0.08%
2021/11/19	7	13.29	20	13.32	13.25	-13	27,874	-0.05%
2021/11/18	26	13.07	30	13.05	13.15	-4	27,568	-0.01%
2021/11/17	134	13.06	43	13.08	13.10	91	27,110	0.34%	大買/
2021/11/16	4	13.13	6	13.26	13.05	-2	27,495	-0.01%
2021/11/15	0	0.00	122.5	13.26	13.05	-122.5	27,843	-0.44%	大賣/鉅額交易
2021/11/12	35	13.19	27	13.11	13.10	8	28,174	0.03%
2021/11/11	28	13.35	392	13.35	13.25	-364	28,204	-1.29%	大賣/鉅額交易
2021/11/10	76	13.21	128	13.27	13.10	-52	27,698	-0.19%	大賣/
2021/11/09	13	12.66	8	12.66	12.65	5	25,509	0.02%
2021/11/08	15	12.70	18	12.66	12.65	-3	25,404	-0.01%
2021/11/05	6	12.50	12	12.45	12.50	-6	25,329	-0.02%
2021/11/04	15	12.43	41	12.57	12.40	-26	25,625	-0.10%
2021/11/03	0	0.00	18	12.41	12.40	-18	26,052	-0.07%
2021/11/02	22	12.30	3	12.15	12.15	19	26,103	0.07%
2021/11/01	3	12.13	28	12.25	12.25	-25	26,225	-0.10%
2021/10/29	7	12.10	36	12.10	12.10	-29	26,370	-0.11%
2021/10/28	2	12.18	18	12.20	12.20	-16	26,456	-0.06%
2021/10/27	15	12.12	2	12.13	12.15	13	26,651	0.05%
2021/10/26	11	12.15	11	12.16	12.15	0	26,817	0.00%
2021/10/25	12	12.16	0	0.00	12.20	12	26,961	0.04%
2021/10/22	11	12.10	3	12.18	12.15	8	27,297	0.03%
2021/10/21	3	12.38	1	12.40	12.35	2	27,363	0.01%
2021/10/20	15	12.39	0	0.00	12.35	15	27,639	0.05%
2021/10/19	4	12.44	22	12.55	12.55	-18	28,044	-0.06%
2021/10/18	71	12.37	45	12.50	12.60	26	28,083	0.09%
2021/10/15	1	12.05	1	12.05	12.05	0	28,389	0.00%
2021/10/14	14	11.91	0	0.00	11.95	14	28,772	0.05%
2021/10/13	28	12.06	3	12.05	12.05	25	28,850	0.09%
2021/10/12	23	12.19	3	12.10	12.10	20	29,111	0.07%
2021/10/08	5	12.30	1	12.50	12.25	4	29,500	0.01%
2021/10/07	0	0.00	5	12.35	12.40	-5	30,239	-0.02%
2021/10/06	11	12.24	2	12.40	12.20	9	31,386	0.03%
2021/10/05	22	12.26	4	12.15	12.45	18	31,761	0.06%
2021/10/04	18	12.30	5	12.10	12.15	13	31,832	0.04%
2021/10/01	24	12.50	31	12.42	12.35	-7	32,110	-0.02%
2021/09/30	42.5	12.84	12	12.88	12.90	30.5	32,939	0.09%
2021/09/29	44	13.21	46	13.20	13.00	-2	33,708	-0.01%
2021/09/28	38	13.16	37	13.34	13.30	1	34,558	0.00%
2021/09/27	48	13.25	158	13.23	13.20	-110	45,563	-0.24%	大賣/鉅額交易
2021/09/24	14	12.58	3	12.62	12.55	11	52,443	0.02%
2021/09/23	0.4	12.40	12	12.41	12.45	-11.6	54,001	-0.02%
2021/09/22	16.3	12.18	1	12.25	12.30	15.3	55,051	0.03%
2021/09/17	24	12.63	3	12.60	12.60	21	55,419	0.04%
2021/09/16	79	12.94	89	12.90	12.95	-10	55,422	-0.02%
2021/09/15	10	12.60	16	12.76	12.65	-6	55,474	-0.01%
2021/09/14	11	12.60	34	12.65	12.60	-23	56,504	-0.04%
2021/09/13	5	12.75	23.3	12.79	12.75	-18.3	57,625	-0.03%
2021/09/10	30	12.45	16	12.56	12.50	14	58,214	0.02%
2021/09/09	7	12.14	12	12.19	12.25	-5	58,662	-0.01%
2021/09/08	14	12.15	10	12.10	12.10	4	59,011	0.01%
2021/09/07	5	12.24	56	12.30	12.35	-51	60,105	-0.08%
2021/09/06	16	12.23	15	12.18	12.10	1	60,313	0.00%
2021/09/03	25	12.47	1	12.60	12.50	24	60,414	0.04%
2021/09/02	54	12.57	28	12.50	12.45	26	61,094	0.04%
2021/09/01	22	12.82	10	12.85	12.80	12	61,915	0.02%
2021/08/30	0	0.00	11	12.90	12.95	-11	63,435	-0.02%
2021/08/27	0	0.00	1.2	12.83	12.75	-1.2	64,408	0.00%
2021/08/26	27	12.60	0	0.00	12.60	27	66,667	0.04%
2021/08/25	2	12.65	2	12.60	12.65	0	70,072	0.00%
2021/08/24	6	12.57	20	12.63	12.60	-14	71,890	-0.02%
2021/08/23	17	12.40	25	12.41	12.45	-8	72,965	-0.01%
2021/08/20	50	12.25	29	12.24	12.10	21	73,470	0.03%
2021/08/19	27	12.59	0	0.00	12.45	27	73,477	0.04%
2021/08/18	29	12.62	41	12.88	13.10	-12	73,562	-0.02%
2021/08/17	45	12.84	31	13.00	12.70	14	75,205	0.02%
2021/08/16	30	13.14	19	13.17	13.05	11	76,159	0.01%
2021/08/13	9	13.41	48.5	13.44	13.35	-39.5	76,656	-0.05%
2021/08/12	5	13.30	13	13.40	13.40	-8	77,436	-0.01%
2021/08/11	7	13.34	17	13.23	13.30	-10	78,818	-0.01%
2021/08/10	3	13.45	1	13.70	13.40	2	81,004	0.00%
2021/08/09	337	13.64	31	13.60	13.65	306	82,384	0.37%	大買/鉅額交易
2021/08/06	1	13.50	22	13.41	13.35	-21	83,982	-0.03%
2021/08/05	28	13.35	3.2	13.30	13.30	24.9	86,269	0.03%
2021/08/04	48	13.45	11	13.45	13.50	37	90,551	0.04%
2021/08/03	52	13.36	10	13.35	13.35	42	93,451	0.04%
2021/08/02	10	13.20	5	13.35	13.45	5	95,605	0.01%
2021/07/30	24.3	13.10	1	13.15	13.15	23.3	99,502	0.02%
2021/07/29	0	0.00	4	13.05	13.10	-4	101,748	0.00%
2021/07/28	2	12.83	32	12.80	12.95	-30	104,518	-0.03%
2021/07/27	12	13.05	10	13.20	13.00	2	111,601	0.00%
2021/07/26	29	13.39	5	13.19	13.15	24	116,955	0.02%
2021/07/23	10	13.25	131	13.24	13.35	-121	120,870	-0.10%	大賣/鉅額交易
2021/07/22	8	12.99	1	13.00	12.90	7	125,034	0.01%
2021/07/21	182	13.08	95	12.93	12.85	87	127,074	0.07%	大買/
2021/07/20	19	13.28	56	13.26	13.30	-37	127,665	-0.03%
2021/07/19	10	13.53	17.3	13.54	13.60	-7.3	129,987	-0.01%
2021/07/16	51	13.62	5.2	13.64	13.55	45.9	136,561	0.03%
2021/07/15	141	13.45	45	13.55	13.70	96	139,434	0.07%	大買/
2021/07/14	118	13.34	29	13.35	13.15	89	143,339	0.06%	大買/
2021/07/13	75	13.46	12.1	13.60	13.40	63	148,691	0.04%
2021/07/12	56	13.96	69	13.85	13.80	-13	151,230	-0.01%
2021/07/09	15	13.86	6	13.91	13.85	9	156,481	0.01%
2021/07/08	20	13.93	40	13.97	13.95	-20	158,400	-0.01%
2021/07/07	110.7	13.85	44	13.87	13.85	66.7	161,341	0.04%	大買/
2021/07/06	49	14.31	19	14.34	14.25	30	164,026	0.02%
2021/07/05	82.5	14.52	30	14.44	14.35	52.5	166,066	0.03%
2021/07/02	631	15.21	264	15.26	14.55	367	165,140	0.22%	大買/大賣/鉅額交易
2021/07/01	198	14.70	768	14.99	15.30	-570	155,173	-0.37%	大買/大賣/鉅額交易
2021/06/30	31	13.88	31	13.86	13.95	0	147,233	0.00%
2021/06/29	113	13.76	25	13.67	13.50	88	145,717	0.06%	大買/
2021/06/28	25	13.46	114	13.64	13.65	-89	145,011	-0.06%	大賣/
2021/06/25	11	13.59	13	13.56	13.55	-2	144,718	0.00%
2021/06/24	11	13.44	42	13.46	13.55	-31	145,116	-0.02%
2021/06/23	153	13.40	10	13.48	13.40	143	144,797	0.10%	大買/鉅額交易
2021/06/22	19	13.36	142	13.54	13.60	-123	143,779	-0.09%	大賣/鉅額交易
2021/06/21	62	12.76	26	12.84	12.80	36	142,781	0.03%
2021/06/18	85	13.21	60	13.20	13.15	25	142,138	0.02%
2021/06/17	210	13.40	101.1	13.45	13.45	109	141,885	0.08%	大買/大賣/鉅額交易
2021/06/16	51	13.62	190	13.64	13.55	-139	141,898	-0.10%	大賣/鉅額交易
2021/06/15	63	13.30	11	13.30	13.30	52	140,889	0.04%
2021/06/11	126	13.51	126	13.45	13.45	0	140,783	0.00%	大買/大賣/
2021/06/10	5.3	13.10	1	13.40	13.45	4.3	140,737	0.00%
2021/06/09	17	13.55	2	13.45	13.40	15	140,472	0.01%
2021/06/08	19	13.90	19	13.85	13.80	0	139,976	0.00%
2021/06/07	31	14.06	38.3	14.08	14.05	-7.3	139,939	-0.01%
2021/06/04	32	14.01	4	14.09	13.95	28	139,444	0.02%
2021/06/03	359	14.43	157	14.56	14.35	202	139,140	0.15%	大買/大賣/鉅額交易
2021/06/02	66	14.03	184	14.06	14.25	-118	138,396	-0.09%	大賣/鉅額交易
2021/06/01	101	13.40	168	13.52	13.50	-67	135,903	-0.05%	大買/大賣/
2021/05/31	305	13.09	445	13.14	13.05	-140	136,560	-0.10%	大買/大賣/鉅額交易
2021/05/28	265	12.83	137	12.84	12.90	128	135,947	0.09%	大買/大賣/鉅額交易
2021/05/27	115	12.70	102	12.62	12.60	13	136,190	0.01%	大買/大賣/
2021/05/26	75	12.67	31	12.71	12.70	44	136,400	0.03%
2021/05/25	132	12.95	53	12.91	12.85	79	136,150	0.06%	大買/
2021/05/24	132	12.32	147	12.47	12.40	-15	134,742	-0.01%	大買/大賣/
2021/05/21	10	12.12	294	12.10	12.20	-284	134,667	-0.21%	大賣/鉅額交易
2021/05/20	16	12.09	1	12.20	12.00	15	134,241	0.01%
2021/05/19	84	12.34	89	12.27	12.35	-5	133,823	0.00%
2021/05/18	167	11.88	82	12.00	12.35	85	133,720	0.06%	大買/
2021/05/17	77	11.52	12.9	11.40	11.35	64.2	132,863	0.05%
2021/05/14	94	12.75	32	12.69	12.60	62	131,245	0.05%
2021/05/13	90.1	12.52	57	12.49	12.45	33.1	128,998	0.03%
2021/05/12	269.1	12.93	367	13.29	13.00	-97.9	126,478	-0.08%	大買/大賣/
2021/05/11	231	14.38	140.1	15.04	14.20	91	122,107	0.07%	大買/大賣/
2021/05/10	130	14.96	84	14.95	15.05	46	119,270	0.04%	大買/
2021/05/07	285	14.15	100	14.23	14.35	185	117,221	0.16%	大買/鉅額交易
2021/05/06	489	15.29	329	15.46	14.95	160	113,225	0.14%	大買/大賣/鉅額交易
2021/05/05	637	15.27	554	15.40	15.10	83	110,948	0.07%	大買/大賣/
2021/05/04	1,045	15.33	620	15.54	14.95	425	108,350	0.39%	大買/大賣/鉅額交易
2021/05/03	241	16.56	460.1	16.68	16.50	-219.1	101,146	-0.22%	大買/大賣/鉅額交易
2021/04/29	353	16.05	35	16.26	15.90	318	96,052	0.33%	大買/鉅額交易
2021/04/28	115.5	15.87	751.2	15.70	16.10	-635.7	92,313	-0.69%	大買/大賣/鉅額交易
2021/04/27	268	15.09	40	15.10	15.10	228	88,679	0.26%	大買/鉅額交易
2021/04/26	105	14.67	137.1	14.66	14.70	-32.1	86,487	-0.04%	大買/大賣/
2021/04/23	236.2	14.65	84	14.68	14.65	152.2	85,418	0.18%	大買/鉅額交易
2021/04/22	548.2	15.58	326.3	15.57	15.00	221.9	83,371	0.27%	大買/大賣/鉅額交易
2021/04/21	172	14.60	296.1	14.68	14.95	-124.1	76,875	-0.16%	大買/大賣/鉅額交易
2021/04/20	546	14.58	327	14.68	14.60	219	74,247	0.29%	大買/大賣/鉅額交易
2021/04/19	146	14.49	855.6	14.51	14.65	-709.6	70,976	-1.00%	大買/大賣/鉅額交易
2021/04/16	436	13.22	88	13.30	13.35	348	65,331	0.53%	大買/鉅額交易
2021/04/15	134	13.24	438.7	13.04	13.20	-304.7	62,487	-0.49%	大買/大賣/鉅額交易
2021/04/14	111	12.29	85	12.08	12.25	26	57,771	0.05%	大買/
2021/04/13	391	12.73	284	12.80	12.20	107	57,616	0.19%	大買/大賣/鉅額交易
2021/04/12	151	12.34	295	12.37	12.50	-144	56,101	-0.26%	大買/大賣/鉅額交易
2021/04/09	114.8	11.82	167.3	11.70	11.70	-52.5	52,783	-0.10%	大買/大賣/
2021/04/08	226	11.36	60.1	11.35	11.35	165.9	50,909	0.33%	大買/鉅額交易
2021/04/07	35	11.24	265	11.19	11.30	-230	51,693	-0.44%	大賣/鉅額交易
2021/04/06	0	0.00	345.7	11.01	10.95	-345.7	53,314	-0.65%	大賣/鉅額交易
2021/04/01	10	10.90	102	10.95	10.90	-92	54,436	-0.17%	大賣/
2021/03/31	205	10.88	0	0.00	10.95	205	58,530	0.35%	大買/鉅額交易
2021/03/30	1	10.95	37	10.96	11.00	-36	63,731	-0.06%
2021/03/29	36	10.91	261	10.95	11.05	-225	68,689	-0.33%	大賣/鉅額交易
2021/03/26	1	10.80	14	10.73	10.75	-13	72,176	-0.02%
2021/03/25	9	10.75	114	10.73	10.65	-105	72,990	-0.14%	大賣/鉅額交易
2021/03/24	491	10.68	1	10.65	10.65	490	72,958	0.67%	大買/鉅額交易
2021/03/23	104	10.80	2.2	10.80	10.75	101.8	72,837	0.14%	大買/鉅額交易
2021/03/22	54	10.60	233.5	10.76	10.95	-179.5	72,731	-0.25%	大賣/鉅額交易
2021/03/19	14	10.64	34	10.66	10.65	-20	73,025	-0.03%
2021/03/18	119	10.85	10	10.85	10.85	109	73,658	0.15%	大買/鉅額交易
2021/03/17	8	10.90	44	10.93	10.90	-36	73,765	-0.05%
2021/03/16	346	11.01	0.4	10.90	10.90	345.7	73,891	0.47%	大買/鉅額交易
2021/03/15	24	11.32	125	11.19	11.10	-101	73,590	-0.14%	大賣/
2021/03/12	60	10.95	38	11.00	11.05	22	73,243	0.03%
2021/03/11	189	11.11	3	11.03	11.05	186	72,994	0.25%	大買/鉅額交易
2021/03/10	43	11.12	33.7	11.01	11.05	9.3	72,725	0.01%
2021/03/09	12.5	11.20	24.7	11.22	11.20	-12.3	72,940	-0.02%
2021/03/08	34	11.21	323	11.34	11.20	-289	73,169	-0.39%	大賣/鉅額交易
2021/03/05	77	10.98	4.2	11.10	10.90	72.9	71,716	0.10%
2021/03/04	277	11.22	313	11.38	11.15	-36	71,409	-0.05%	大買/大賣/
2021/03/03	0	0.00	1	10.95	10.95	-1	68,940	0.00%
2021/03/02	10	10.78	165	10.68	10.65	-155	68,358	-0.23%	大賣/鉅額交易
2021/02/26	39	10.68	41	10.66	10.75	-2	67,821	0.00%
2021/02/25	30	10.85	22	10.84	10.90	8	67,304	0.01%
2021/02/24	20	10.87	0	0.00	10.70	20	66,912	0.03%
2021/02/23	37	10.95	27	10.92	10.95	10	66,149	0.02%
2021/02/22	150	10.62	12	10.64	10.60	138	64,849	0.21%	大買/鉅額交易
2021/02/19	23	10.41	19	10.32	10.40	4	64,323	0.01%
2021/02/18	89	10.43	170	10.47	10.30	-81	63,998	-0.13%	大賣/
2021/02/17	91	10.12	25	10.12	10.40	66	63,123	0.10%
2021/02/05	6	9.42	0	0.00	9.49	6	61,731	0.01%
2021/02/04	19	9.42	1	9.55	9.42	18	62,055	0.03%
2021/02/03	3	9.49	0	0.00	9.47	3	63,272	0.00%
2021/02/02	11	9.43	3	9.42	9.50	8	63,720	0.01%
2021/02/01	1	9.13	5	9.26	9.35	-4	63,576	-0.01%
2021/01/29	22	9.32	5	9.32	9.26	17	63,254	0.03%
2021/01/28	4	9.45	0	0.00	9.41	4	63,039	0.01%
2021/01/27	27	9.60	0	0.00	9.59	27	63,097	0.04%
2021/01/26	103	9.76	0	0.00	9.67	103	63,084	0.16%	大買/鉅額交易
2021/01/25	0	0.00	22	9.48	9.76	-22	62,719	-0.04%
2021/01/22	16	9.48	54	9.48	9.55	-38	62,515	-0.06%
2021/01/21	22	9.59	1	9.69	9.60	21	62,163	0.03%
2021/01/20	17	9.83	15	9.76	9.68	2	61,851	0.00%
2021/01/19	23	10.09	2	10.10	10.10	21	61,246	0.03%
2021/01/18	6	10.19	5	10.10	10.15	1	61,567	0.00%
2021/01/15	13	10.13	6	10.15	10.10	7	61,044	0.01%
2021/01/14	7	10.41	11	10.41	10.50	-4	60,263	-0.01%
2021/01/13	46	10.67	25	10.72	10.60	21	59,892	0.04%
2021/01/12	92	10.46	59	10.41	10.35	33	59,115	0.06%
2021/01/11	53	11.09	7	11.01	10.85	46	57,969	0.08%
2021/01/08	483	10.93	29	11.02	10.90	454	57,432	0.79%	大買/鉅額交易
2021/01/07	23	11.36	135	11.30	11.30	-112	56,509	-0.20%	大賣/鉅額交易
2021/01/06	73.1	11.34	110	11.30	11.05	-36.9	55,457	-0.07%	大賣/
2021/01/05	29	11.83	115	11.66	11.60	-86	53,284	-0.16%	大賣/
2021/01/04	135	11.51	37	11.51	11.55	98	51,270	0.19%	大買/
2020/12/31	40	11.69	227	11.76	11.65	-187	50,586	-0.37%	大賣/鉅額交易
2020/12/30	302	11.49	51	11.56	11.45	251	49,068	0.51%	大買/鉅額交易
2020/12/29	143	11.73	207	11.79	11.65	-64	47,400	-0.14%	大買/大賣/
2020/12/28	109	11.52	48	11.52	11.50	61	44,089	0.14%	大買/
2020/12/25	207	11.52	246	11.57	11.55	-39	42,388	-0.09%	大買/大賣/
2020/12/24	163	11.12	422.4	11.05	11.40	-259.4	38,064	-0.68%	大買/大賣/鉅額交易
2020/12/23	412.5	10.46	423	10.36	10.60	-10.5	32,437	-0.03%	大買/大賣/
2020/12/22	29.5	10.09	102	10.27	10.15	-72.5	27,333	-0.27%	大賣/
2020/12/21	18	9.62	53.1	9.66	9.69	-35.1	23,231	-0.15%
2020/12/18	7	9.36	1	9.39	9.33	6	22,392	0.03%
2020/12/17	42	9.36	5	9.39	9.39	37	22,497	0.16%
2020/12/16	8	9.46	11	9.43	9.43	-3	22,667	-0.01%
2020/12/15	25	9.46	12	9.46	9.39	13	23,854	0.05%
2020/12/14	110	9.56	95	9.56	9.61	15	23,586	0.06%	大買/
2020/12/11	11	9.25	29	9.21	9.20	-18	22,660	-0.08%
2020/12/10	384	9.24	11	9.31	9.21	373	22,428	1.66%	大買/鉅額交易
2020/12/09	5	9.14	11	9.17	9.14	-6	22,213	-0.03%
2020/12/08	90	9.16	20	9.16	9.11	70	22,827	0.31%
2020/12/07	13	9.16	2	9.15	9.19	11	23,095	0.05%
2020/12/04	41	9.25	46.1	9.24	9.24	-5.1	23,058	-0.02%
2020/12/03	70.1	9.42	26	9.38	9.29	44.1	23,212	0.19%
2020/12/02	44	9.36	14	9.31	9.39	30	23,654	0.13%
2020/12/01	1	9.13	4	9.15	9.15	-3	22,890	-0.01%
2020/11/30	46	9.15	4	9.14	9.10	42	22,989	0.18%
2020/11/27	32	9.00	1	9.02	9.02	31	22,365	0.14%
2020/11/26	6.5	9.04	81	8.99	8.98	-74.5	22,362	-0.33%
2020/11/25	30	8.97	17.3	8.93	8.97	12.7	22,468	0.06%
2020/11/24	2	8.80	5	8.84	8.78	-3	22,359	-0.01%
2020/11/23	27	8.78	10	8.77	8.78	17	22,247	0.08%
2020/11/20	11	8.68	0	0.00	8.67	11	22,177	0.05%
2020/11/19	0	0.00	22	8.78	8.76	-22	22,110	-0.10%
2020/11/18	23	8.71	0	0.00	8.71	23	22,159	0.10%
2020/11/17	30	8.68	0	0.00	8.70	30	22,174	0.14%
2020/11/16	10	8.77	0	0.00	8.76	10	22,955	0.04%
2020/11/13	12	8.95	2	8.98	8.95	10	23,032	0.04%
2020/11/12	12	9.01	33	9.01	8.96	-21	23,549	-0.09%
2020/11/11	12	9.16	62	9.15	9.18	-50	25,285	-0.20%
2020/11/10	38	8.92	23	8.95	8.95	15	24,194	0.06%
2020/11/06	5	8.75	2	8.74	8.74	3	23,979	0.01%
2020/11/04	7	8.79	6	8.79	8.77	1	25,719	0.00%
2020/11/03	0	0.00	12	8.73	8.73	-12	25,745	-0.05%
2020/11/02	12	8.59	10	8.58	8.60	2	25,815	0.01%
2020/10/30	0	0.00	5	8.56	8.55	-5	25,878	-0.02%
2020/10/29	2	8.53	0	0.00	8.68	2	26,004	0.01%
2020/10/28	11	8.64	10	8.59	8.60	1	26,474	0.00%
2020/10/27	20	8.70	6	8.76	8.72	14	26,282	0.05%
2020/10/26	2	8.68	47	8.66	8.68	-45	25,823	-0.17%
2020/10/23	0	0.00	3	8.43	8.44	-3	25,374	-0.01%
2020/10/22	1	8.30	0	0.00	8.35	1	25,510	0.00%
2020/10/21	2	8.31	0	0.00	8.33	2	25,621	0.01%
2020/10/19	23	8.31	0	0.00	8.31	23	25,680	0.09%
2020/10/16	1	8.32	0	0.00	8.33	1	25,636	0.00%
2020/10/15	16	8.35	0	0.00	8.35	16	25,607	0.06%
2020/10/14	10	8.41	0	0.00	8.41	10	25,559	0.04%
2020/10/13	0	0.00	10	8.31	8.33	-10	25,577	-0.04%
2020/10/12	4	8.36	36	8.35	8.34	-32	25,564	-0.13%
2020/10/08	0	0.00	7	8.51	8.47	-7	25,478	-0.03%
2020/10/07	20	8.50	5	8.50	8.52	15	25,439	0.06%
2020/10/05	2	8.36	3	8.37	8.38	-1	25,565	0.00%
2020/09/30	0	0.00	13	8.39	8.37	-13	25,646	-0.05%
2020/09/25	13	8.42	1	8.26	8.30	12	25,934	0.05%
2020/09/24	23	8.42	11	8.44	8.39	12	25,815	0.05%
2020/09/23	14	8.64	0	0.00	8.57	14	25,511	0.05%
2020/09/22	4	8.68	0	0.00	8.70	4	25,303	0.02%
2020/09/21	17	8.93	32	9.02	8.88	-15	25,042	-0.06%
2020/09/18	54	9.17	73	9.16	8.97	-19	24,813	-0.08%
2020/09/17	0.9	8.91	19	9.00	8.91	-18.2	23,636	-0.08%
2020/09/16	7	8.75	20	8.86	8.76	-13	23,298	-0.06%
2020/09/15	4	8.84	0	0.00	8.85	4	23,302	0.02%
2020/09/14	52.9	8.91	1	8.89	8.82	51.9	23,265	0.22%
2020/09/11	8	8.95	23.8	9.02	8.84	-15.8	23,051	-0.07%
2020/09/10	26	9.01	27	8.98	8.98	-1	22,310	0.00%
2020/09/09	0	0.00	32	8.76	8.87	-32	21,881	-0.15%
2020/09/08	2	8.88	51	8.88	8.79	-49	21,684	-0.23%
2020/09/07	41	9.03	91	9.03	8.94	-50	21,377	-0.23%
2020/09/04	12	8.63	0	0.00	8.72	12	20,383	0.06%
2020/09/03	1.1	8.70	20	8.62	8.70	-18.9	20,228	-0.09%
2020/09/02	50	8.50	6	8.50	8.50	44	19,923	0.22%
2020/09/01	67.3	8.52	2	8.54	8.55	65.3	20,305	0.32%
2020/08/31	7	8.62	5	8.67	8.62	2	20,351	0.01%
2020/08/28	17	8.53	2	8.58	8.54	15	20,174	0.07%
2020/08/27	9	8.41	0	0.00	8.39	9	20,130	0.04%
2020/08/26	12	8.41	3	8.42	8.42	9	19,980	0.05%
2020/08/25	0	0.00	20	8.40	8.36	-20	19,936	-0.10%
2020/08/24	9	8.28	0	0.00	8.27	9	19,790	0.05%
2020/08/21	11	8.36	0	0.00	8.38	11	19,698	0.06%
2020/08/20	51	8.24	13	8.36	8.21	38	19,576	0.19%
2020/08/19	14	8.71	37	8.85	8.70	-23	18,466	-0.12%
2020/08/18	14	8.86	21	8.83	8.81	-7	17,921	-0.04%
2020/08/17	43	8.97	19	8.86	9.11	24	17,250	0.14%
2020/08/14	0	0.00	11.1	8.37	8.46	-11.1	15,097	-0.07%
2020/08/13	20	8.28	0	0.00	8.26	20	15,053	0.13%
2020/08/12	0	0.00	21	8.35	8.34	-21	15,451	-0.14%
2020/08/11	15	8.63	16	8.53	8.51	-1	15,357	-0.01%
2020/08/10	21	8.47	19	8.51	8.60	2	14,256	0.01%
2020/08/07	2	8.40	0	0.00	8.40	2	13,828	0.01%
2020/08/06	0	0.00	5	8.43	8.45	-5	13,647	-0.04%
2020/08/05	0	0.00	4	8.39	8.41	-4	13,690	-0.03%
2020/08/04	10	8.45	49	8.42	8.43	-39	14,177	-0.28%
2020/08/03	23	8.39	42	8.39	8.38	-19	14,090	-0.13%
2020/07/31	5	8.10	2	8.10	8.08	3	13,575	0.02%
2020/07/30	8	8.06	5	8.03	8.06	3	13,891	0.02%
2020/07/28	33	7.92	0	0.00	7.80	33	14,066	0.23%
2020/07/27	9	8.08	0	0.00	8.04	9	14,235	0.06%
2020/07/24	26	8.21	25	8.17	8.18	1	14,352	0.01%
2020/07/23	0	0.00	3	8.28	8.28	-3	14,436	-0.02%
2020/07/22	0	0.00	3	8.26	8.30	-3	14,671	-0.02%
2020/07/21	0	0.00	1	8.23	8.21	-1	14,653	-0.01%
2020/07/17	2	8.25	0	0.00	8.22	2	14,766	0.01%
2020/07/16	0	0.00	5	8.24	8.25	-5	14,885	-0.03%
2020/07/15	10	8.22	0	0.00	8.20	10	14,912	0.07%
2020/07/14	5	8.21	0	0.00	8.20	5	15,044	0.03%
2020/07/13	3	8.22	0	0.00	8.21	3	15,124	0.02%
2020/07/10	5	8.21	4	8.18	8.16	1	15,252	0.01%
2020/07/09	11	8.36	2	8.33	8.32	9	15,267	0.06%
2020/07/08	10	8.40	0	0.00	8.43	10	15,320	0.07%
2020/07/07	9	8.38	0	0.00	8.39	9	15,564	0.06%
2020/07/06	19	8.40	1	8.39	8.42	18	15,795	0.11%
2020/07/03	1	8.29	0	0.00	8.30	1	15,721	0.01%
2020/07/02	0	0.00	27.3	8.30	8.33	-27.3	15,782	-0.17%
2020/07/01	5	8.28	0	0.00	8.30	5	15,905	0.03%
2020/06/30	1	8.30	1	8.30	8.28	0	15,963	0.00%
2020/06/29	12	8.27	5	8.27	8.30	7	16,160	0.04%
2020/06/24	1	8.41	5	8.40	8.39	-4	16,215	-0.02%
2020/06/23	6	8.30	0	0.00	8.32	6	16,121	0.04%
2020/06/22	5	8.36	1	8.40	8.36	4	16,193	0.02%
2020/06/19	5	8.37	0	0.00	8.36	5	16,351	0.03%
2020/06/17	0	0.00	1	8.33	8.33	-1	16,483	-0.01%
2020/06/16	0	0.00	10	8.27	8.37	-10	16,651	-0.06%
2020/06/15	11	8.23	0	0.00	8.18	11	17,081	0.06%
2020/06/12	4.2	8.16	1	8.25	8.25	3.2	17,284	0.02%
2020/06/11	8	8.52	5	8.35	8.35	3	17,374	0.02%
2020/06/10	0	0.00	5	8.65	8.68	-5	17,246	-0.03%
2020/06/09	3	8.67	5	8.65	8.66	-2	17,694	-0.01%
2020/06/08	4	8.62	12	8.73	8.70	-8	17,949	-0.04%
2020/06/05	76	8.50	17	8.50	8.51	59	17,551	0.34%
2020/06/04	17	8.44	4	8.42	8.42	13	17,621	0.07%
2020/06/03	4	8.41	1	8.45	8.44	3	17,802	0.02%
2020/06/02	3	8.30	0	0.00	8.28	3	17,509	0.02%
2020/06/01	0	0.00	1	8.33	8.30	-1	17,596	-0.01%
2020/05/29	5	8.26	6	8.27	8.27	-1	17,583	-0.01%
2020/05/28	4	8.27	0	0.00	8.23	4	17,753	0.02%
2020/05/27	0	0.00	20.1	8.30	8.31	-20.1	17,874	-0.11%
2020/05/26	0	0.00	23	8.34	8.34	-23	17,961	-0.13%
2020/05/25	7	8.32	0	0.00	8.31	7	17,946	0.04%
2020/05/22	0	0.00	27	8.33	8.30	-27	17,957	-0.15%
2020/05/21	11	8.39	10	8.39	8.40	1	17,860	0.01%
2020/05/20	0	0.00	11	8.40	8.39	-11	17,777	-0.06%
2020/05/19	3	8.42	122	8.41	8.42	-119	17,668	-0.67%	大賣/鉅額交易
2020/05/18	108	8.24	3	8.26	8.18	105	17,277	0.61%	大買/鉅額交易
2020/05/15	13	8.14	8	8.12	8.09	5	17,191	0.03%
2020/05/14	5	8.22	4	8.24	8.18	1	17,156	0.01%
2020/05/13	16	8.29	17	8.29	8.34	-1	17,147	-0.01%
2020/05/12	40	8.46	19	8.51	8.42	21	17,239	0.12%
2020/05/11	13.8	8.59	21	8.54	8.60	-7.3	17,078	-0.04%
2020/05/08	36	8.17	14	8.20	8.17	22	16,551	0.13%
2020/05/07	5	8.12	5	8.14	8.11	0	16,464	0.00%
2020/05/06	21	8.15	3.1	8.11	8.15	17.9	16,520	0.11%
2020/05/05	0	0.00	2	7.95	7.96	-2	16,582	-0.01%
2020/05/04	3	7.92	16	7.89	7.90	-13	16,666	-0.08%
2020/04/30	36	8.09	31	8.04	8.09	5	16,729	0.03%
2020/04/29	2	7.83	27	7.85	7.85	-25	16,834	-0.15%
2020/04/28	8	7.73	15	7.76	7.71	-7	17,134	-0.04%
2020/04/27	20	7.71	6	7.80	7.77	14	18,175	0.08%
2020/04/24	0	0.00	28	7.54	7.56	-28	19,233	-0.15%
2020/04/23	0	0.00	11	7.48	7.54	-11	20,677	-0.05%
2020/04/22	1	7.27	5	7.29	7.33	-4	21,174	-0.02%
2020/04/21	2	7.32	35	7.39	7.30	-33	21,301	-0.15%
2020/04/20	5	7.57	37	7.61	7.60	-32	21,406	-0.15%
2020/04/17	20	7.67	25	7.73	7.65	-5	21,656	-0.02%
2020/04/16	3	7.70	1	7.75	7.68	2	21,736	0.01%
2020/04/15	24	7.85	15	7.86	7.81	9	21,783	0.04%
2020/04/14	7	7.78	3	7.80	7.80	4	21,841	0.02%
2020/04/13	3	7.77	21	7.76	7.71	-18	22,321	-0.08%
2020/04/10	14	7.79	53	7.74	7.84	-39	22,913	-0.17%
2020/04/09	1	7.59	3	7.65	7.64	-2	22,935	-0.01%
2020/04/08	30	7.41	6	7.43	7.41	24	22,830	0.11%
2020/04/07	1	7.41	6	7.39	7.37	-5	22,885	-0.02%
2020/04/06	18	7.33	10	7.34	7.35	8	22,845	0.04%
2020/04/01	2	7.30	0	0.00	7.31	2	22,874	0.01%
2020/03/31	0	0.00	2	7.30	7.33	-2	23,024	-0.01%
2020/03/30	6	7.10	40	7.03	7.14	-34	23,084	-0.15%
2020/03/27	12	7.19	15	7.23	7.18	-3	23,876	-0.01%
2020/03/26	1	7.18	15	7.12	7.09	-14	23,856	-0.06%
2020/03/25	4	7.13	8	7.15	7.08	-4	23,845	-0.02%
2020/03/24	0	0.00	5	6.89	6.81	-5	23,703	-0.02%
2020/03/23	3	6.73	0	0.00	6.65	3	23,576	0.01%
2020/03/20	5	6.80	111.5	6.85	6.82	-106.5	23,536	-0.45%	大賣/鉅額交易
2020/03/19	34	6.61	37	6.54	6.46	-3	23,427	-0.01%
2020/03/18	9	6.88	7	6.97	6.82	2	22,886	0.01%
2020/03/17	23	6.82	22	6.83	6.83	1	22,581	0.00%
2020/03/16	62	6.92	105	6.92	6.92	-43	22,358	-0.19%	大賣/
2020/03/13	86	6.62	9	6.66	7.05	77	22,146	0.35%
2020/03/12	66	7.46	7.3	7.64	7.25	58.7	21,687	0.27%
2020/03/11	6	7.87	11	7.89	7.83	-5	21,298	-0.02%
2020/03/10	68	7.80	18	7.80	7.86	50	21,206	0.24%
2020/03/09	7	8.04	7	7.95	7.98	0	20,903	0.00%
2020/03/06	12	8.21	1	8.25	8.21	11	20,543	0.05%
2020/03/05	2	8.25	10	8.27	8.27	-8	20,549	-0.04%
2020/03/02	2	7.95	0	0.00	8.11	2	20,363	0.01%
2020/02/27	1	8.03	0	0.00	8.10	1	20,214	0.00%
2020/02/26	10	8.09	0	0.00	8.13	10	20,053	0.05%
2020/02/25	2	8.12	0	0.00	8.14	2	20,123	0.01%
2020/02/24	10	8.21	0	0.00	8.19	10	20,112	0.05%
2020/02/21	0	0.00	1	8.25	8.23	-1	20,141	0.00%
2020/02/20	7	8.28	3.1	8.30	8.21	4	20,162	0.02%
2020/02/19	34	8.25	0	0.00	8.26	34	20,094	0.17%
2020/02/18	1	8.14	0	0.00	8.13	1	19,976	0.01%
2020/02/17	20	8.13	5	8.11	8.09	15	19,923	0.08%
2020/02/14	12	8.21	0	0.00	8.19	12	19,764	0.06%
2020/02/13	11	8.29	0	0.00	8.22	11	19,649	0.06%
2020/02/12	3	8.23	0	0.00	8.24	3	19,534	0.02%
2020/02/11	10	8.22	0	0.00	8.25	10	19,437	0.05%
2020/02/10	3	8.24	0	0.00	8.18	3	19,359	0.02%
2020/02/07	4	8.31	1	8.29	8.28	3	19,305	0.02%
2020/02/06	15	8.31	0	0.00	8.49	15	19,364	0.08%
2020/02/04	0	0.00	150	8.16	8.14	-150	18,882	-0.79%	大賣/鉅額交易
2020/02/03	11	7.89	0	0.00	7.93	11	18,637	0.06%
2020/01/31	13	8.13	30	8.14	8.10	-17	18,106	-0.09%
2020/01/30	89	8.20	5	8.50	8.06	84	17,599	0.48%
2020/01/20	13	8.93	11	9.04	8.92	2	16,445	0.01%
2020/01/17	23	8.92	2.6	8.97	8.88	20.4	15,190	0.13%
2020/01/16	59	9.01	0	0.00	9.01	59	13,718	0.43%
2020/01/15	2	9.12	0.2	9.11	9.10	1.8	13,125	0.01%
2020/01/14	36	9.12	3	9.13	9.15	33	12,999	0.25%
2020/01/13	28	9.14	0	0.00	9.11	28	12,889	0.22%
2020/01/10	29	9.12	0	0.00	9.20	29	12,590	0.23%
2020/01/09	25	9.24	0	0.00	9.19	25	12,409	0.20%
2020/01/08	52	9.21	0	0.00	9.17	52	12,394	0.42%
2020/01/07	12	9.22	1	9.23	9.24	11	12,232	0.09%
2020/01/06	2	9.54	12	9.60	9.36	-10	11,817	-0.08%
2020/01/03	6	9.72	71	9.76	9.70	-65	11,116	-0.58%
2020/01/02	17	9.76	90	9.76	9.74	-73	10,782	-0.68%
2019/12/31	58	9.80	0	0.00	9.80	58	10,592	0.55%
2019/12/30	18	9.98	1	9.95	9.93	17	10,379	0.16%
2019/12/27	10	9.95	25	9.99	10.00	-15	10,262	-0.15%
2019/12/26	40	10.01	10	9.99	9.98	30	10,099	0.30%
2019/12/25	135	10.14	31	10.11	10.15	104	9,876	1.05%	大買/鉅額交易
2019/12/24	101	10.07	96	9.90	10.05	5	9,898	0.05%
2019/12/23	42	9.67	38	9.65	9.64	4	9,479	0.04%
2019/12/20	2	9.74	0	0.00	9.71	2	9,355	0.02%
2019/12/19	30	9.81	39	9.80	9.80	-9	9,211	-0.10%
2019/12/18	13	9.73	2	9.72	9.74	11	9,101	0.12%
2019/12/17	44	9.75	3	9.79	9.75	41	9,161	0.45%
2019/12/16	30	9.74	60	9.75	9.72	-30	9,223	-0.33%
2019/12/13	11	9.63	0	0.00	9.66	11	9,227	0.12%
2019/12/12	2	9.66	20	9.68	9.65	-18	9,544	-0.19%
2019/12/10	1	9.55	0	0.00	9.62	1	10,881	0.01%
2019/12/09	24	9.61	0	0.00	9.60	24	10,906	0.22%
2019/12/06	2	9.68	0	0.00	9.68	2	10,779	0.02%
2019/12/05	10	9.63	0	0.00	9.68	10	10,738	0.09%
2019/12/03	1	9.62	0.1	9.69	9.66	0.9	10,799	0.01%
2019/12/02	12	9.69	0	0.00	9.62	12	10,791	0.11%
2019/11/29	3	9.80	20	9.79	9.77	-17	10,769	-0.16%
2019/11/28	20	9.76	22	9.77	9.75	-2	10,703	-0.02%
2019/11/27	0	0.00	20	9.75	9.73	-20	10,760	-0.19%
2019/11/26	38	9.62	0	0.00	9.61	38	10,693	0.36%
2019/11/22	12	9.69	0.2	9.76	9.75	11.9	10,686	0.11%
2019/11/20	5	9.60	0	0.00	9.60	5	10,502	0.05%
2019/11/19	0	0.00	3	9.67	9.67	-3	10,438	-0.03%
2019/11/18	3	9.74	0	0.00	9.72	3	10,418	0.03%
2019/11/15	7.5	9.84	0.1	9.80	9.77	7.4	10,678	0.07%
2019/11/14	1.2	9.85	0	0.00	9.81	1.2	10,693	0.01%
2019/11/13	2	9.94	0	0.00	9.89	2	10,734	0.02%
2019/11/12	1	9.95	0	0.00	9.97	1	10,881	0.01%
2019/11/11	28	10.01	0	0.00	9.97	28	10,910	0.26%
2019/11/08	30	10.10	0	0.00	10.10	30	10,961	0.27%
2019/11/07	50	10.15	0	0.00	10.15	50	11,043	0.45%
2019/11/06	0	0.00	12	10.18	10.15	-12	11,060	-0.11%
2019/11/05	6	10.35	0	0.00	10.20	6	11,084	0.05%
2019/11/04	0	0.00	3	10.27	10.25	-3	10,974	-0.03%
2019/11/01	21	10.15	3	10.13	10.20	18	11,084	0.16%
2019/10/29	0	0.00	5	10.20	10.15	-5	11,259	-0.04%
2019/10/28	2	10.25	6	10.20	10.20	-4	11,265	-0.04%
2019/10/25	12	10.44	60	10.40	10.35	-48	11,202	-0.43%
2019/10/24	0	0.00	1	10.35	10.40	-1	11,145	-0.01%
2019/10/18	0.8	10.30	10	10.35	10.30	-9.2	10,901	-0.08%
2019/10/17	0	0.00	35	10.35	10.40	-35	11,490	-0.30%
2019/10/16	11	10.25	90	10.27	10.30	-79	11,447	-0.69%
2019/10/15	50	10.05	0	0.00	10.10	50	11,336	0.44%
2019/10/14	33	10.24	70	10.23	10.10	-37	11,268	-0.33%
2019/10/09	10	10.05	0	0.00	10.05	10	11,153	0.09%
2019/10/08	0	0.00	20	10.10	10.10	-20	11,123	-0.18%
2019/10/07	0	0.00	10	10.05	10.15	-10	11,367	-0.09%
2019/10/04	1	9.99	0	0.00	10.05	1	11,315	0.01%
2019/10/03	10	9.98	26	9.97	10.00	-16	11,322	-0.14%
2019/10/01	15	10.08	10	10.05	10.05	5	11,299	0.04%
2019/09/27	27	10.01	5	10.20	9.99	22	11,310	0.19%
2019/09/26	63	10.46	1	10.35	10.30	62	11,096	0.56%
2019/09/25	1	10.45	0	0.00	10.50	1	10,737	0.01%
2019/09/24	2.5	10.50	6.3	10.50	10.50	-3.8	10,886	-0.03%
2019/09/23	50	10.54	0	0.00	10.60	50	11,086	0.45%
2019/09/20	0	0.00	7	10.61	10.65	-7	11,480	-0.06%
2019/09/19	1	10.55	5	10.65	10.50	-4	11,909	-0.03%
2019/09/18	7.5	10.65	26	10.65	10.60	-18.5	11,986	-0.15%
2019/09/17	32	10.90	3.3	10.86	10.80	28.7	12,026	0.24%
2019/09/16	95	10.95	36.4	10.91	10.85	58.6	12,051	0.49%
2019/09/12	5	10.40	7.1	10.35	10.40	-2.1	10,900	-0.02%
2019/09/11	0	0.00	5	10.25	10.25	-5	10,887	-0.05%
2019/09/04	0	0.00	2	10.10	10.10	-2	10,962	-0.02%
2019/09/03	3	10.05	0	0.00	10.05	3	11,013	0.03%
2019/09/02	1	9.98	0	0.00	10.05	1	10,971	0.01%
2019/08/30	0	0.00	13	9.91	9.93	-13	11,009	-0.12%
2019/08/29	0	0.00	3	9.76	9.78	-3	11,027	-0.03%
2019/08/27	8	9.60	0	0.00	9.49	8	11,120	0.07%
2019/08/23	0	0.00	8	9.75	9.75	-8	11,180	-0.07%
2019/08/21	10	9.85	0	0.00	9.80	10	11,427	0.09%
2019/08/20	1	9.78	0	0.00	9.82	1	11,420	0.01%
2019/08/19	0	0.00	1	9.58	9.69	-1	11,153	-0.01%
2019/08/16	3	9.23	2	9.41	9.41	1	11,073	0.01%
2019/08/15	2	9.25	0	9.30	9.23	2	11,016	0.02%
2019/08/14	1	9.50	10	9.50	9.49	-9	10,888	-0.08%
2019/08/13	2	9.57	0	0.00	9.50	2	10,840	0.02%
2019/08/08	3	9.94	21	9.95	9.96	-18	10,691	-0.17%
2019/08/07	13	9.99	0	0.00	9.95	13	10,675	0.12%
2019/08/06	5	9.88	0	0.00	9.96	5	10,759	0.05%
2019/08/05	2	10.05	2	10.05	10.05	0	10,753	0.00%
2019/08/02	11	10.32	0	0.00	10.25	11	10,649	0.10%
2019/08/01	4	10.44	0	0.00	10.40	4	10,626	0.04%
2019/07/29	10	10.45	10	10.40	10.40	0	10,755	0.00%
2019/07/26	10	10.45	0	0.00	10.40	10	10,826	0.09%
2019/07/25	5	10.45	10	10.45	10.45	-5	10,845	-0.05%
2019/07/24	12	10.45	20	10.40	10.45	-8	10,863	-0.07%
2019/07/23	1	10.45	2	10.50	10.40	-1	10,947	-0.01%
2019/07/22	52	10.53	0	0.00	10.45	52	11,267	0.46%
2019/07/19	10	10.50	15	10.58	10.50	-5	11,356	-0.04%
2019/07/17	2	10.50	1	10.50	10.45	1	10,772	0.01%
2019/07/16	0	0.00	20	10.50	10.50	-20	10,803	-0.19%
2019/07/15	0	0.00	2	10.55	10.50	-2	10,882	-0.02%
2019/07/11	0	0.00	0.2	10.60	10.60	-0.2	11,057	0.00%
2019/07/10	0	0.00	4	10.45	10.45	-4	10,915	-0.04%
2019/07/08	2	10.43	0	0.00	10.40	2	11,049	0.02%
2019/07/04	10	10.45	0	0.00	10.40	10	11,329	0.09%
2019/07/02	12	10.45	0	0.00	10.45	12	11,507	0.10%
2019/07/01	2	10.50	0	0.00	10.55	2	11,515	0.02%
2019/06/27	31	10.69	0	0.00	10.65	31	11,713	0.26%
2019/06/26	4	11.60	65	11.62	11.60	-61	11,554	-0.53%
2019/06/25	0	0.00	40	11.65	11.65	-40	11,551	-0.35%
2019/06/24	1	11.65	0	0.00	11.70	1	11,760	0.01%
2019/06/21	0	0.00	2	11.68	11.65	-2	11,976	-0.02%
2019/06/19	15	11.47	15	11.45	11.55	0	12,556	0.00%
2019/06/17	30	11.35	21	11.45	11.45	9	12,512	0.07%
2019/06/14	1	11.30	1	11.30	11.30	0	12,449	0.00%
2019/06/13	1	11.25	5	11.25	11.25	-4	12,448	-0.03%
2019/06/12	2	11.28	5	11.25	11.25	-3	12,465	-0.02%
2019/06/11	0	0.00	6.8	11.16	11.15	-6.8	12,487	-0.05%
2019/06/06	15	11.23	20	11.20	11.20	-5	12,872	-0.04%
2019/06/05	1	11.30	0	0.00	11.30	1	12,938	0.01%
2019/06/04	20	11.25	0	0.00	11.25	20	12,859	0.16%
2019/05/29	9	11.46	0	0.00	11.45	9	12,798	0.07%
2019/05/28	0	0.00	39	11.55	11.50	-39	12,791	-0.30%
2019/05/27	0	0.00	10	11.35	11.35	-10	12,660	-0.08%
2019/05/24	4	11.33	0	0.00	11.25	4	12,730	0.03%
2019/05/22	0	0.00	7	11.41	11.45	-7	12,871	-0.05%
2019/05/21	1	11.35	4	11.30	11.35	-3	12,994	-0.02%
2019/05/20	2	11.20	1	11.25	11.20	1	13,424	0.01%
2019/05/17	5	11.20	0	0.00	11.20	5	13,567	0.04%
2019/05/16	0	0.00	8	11.42	11.30	-8	13,486	-0.06%
2019/05/15	37	11.35	40	11.33	11.30	-3	13,521	-0.02%
2019/05/14	20	11.10	2.2	11.31	11.35	17.8	13,675	0.13%
2019/05/13	13	11.30	0	0.00	11.25	13	13,741	0.09%
2019/05/10	13	11.46	0	0.00	11.45	13	13,745	0.09%
2019/05/09	6	11.55	5	11.60	11.60	1	13,654	0.01%
2019/05/08	1	11.60	0	0.00	11.65	1	13,610	0.01%
2019/05/07	0	0.00	11	11.65	11.65	-11	13,608	-0.08%
2019/05/06	2	11.55	20	11.60	11.60	-18	13,642	-0.13%
2019/05/03	0	0.00	1	11.60	11.60	-1	13,571	-0.01%
2019/05/02	0	0.00	0.2	11.65	11.65	-0.2	13,519	0.00%
2019/04/29	0	0.00	2	11.60	11.55	-2	13,602	-0.01%
2019/04/26	99	11.52	1	11.50	11.50	98	13,542	0.72%
2019/04/25	63	11.65	0	0.00	11.65	63	13,216	0.48%
2019/04/24	102	11.75	0	0.00	11.75	102	13,092	0.78%	大買/鉅額交易
2019/04/23	1.1	11.75	6	11.75	11.80	-4.9	13,048	-0.04%
2019/04/22	0.9	11.80	0	0.00	11.80	0.9	13,081	0.01%
2019/04/19	30	11.70	2	11.75	11.75	28	13,060	0.21%
2019/04/18	16	11.70	2	11.75	11.55	14	13,012	0.11%
2019/04/17	0	0.00	80	11.90	11.85	-80	12,857	-0.62%
2019/04/15	3	11.80	1	11.80	11.80	2	12,754	0.02%
2019/04/12	93	11.78	0	0.00	11.75	93	12,862	0.72%
2019/04/10	3	11.85	1	11.95	11.95	2	12,780	0.02%
2019/04/09	42.7	11.85	5	11.90	11.85	37.7	12,811	0.29%
2019/04/08	75	11.90	41	12.02	11.90	34	12,787	0.27%
2019/04/03	4	11.95	3	11.90	11.90	1	12,618	0.01%
2019/04/02	5	11.80	3	11.85	11.75	2	12,481	0.02%
2019/04/01	31	11.77	11	11.80	11.80	20	12,369	0.16%
2019/03/29	10	12.10	9	12.09	12.10	1	11,875	0.01%
2019/03/28	28	12.20	72	12.19	12.20	-44	11,643	-0.38%
2019/03/27	3	11.93	10	11.95	12.00	-7	11,178	-0.06%
2019/03/26	23	11.81	20	11.81	11.75	3	10,816	0.03%
2019/03/25	19	11.59	77	11.71	11.75	-58	10,529	-0.55%
2019/03/22	0	0.00	3	11.30	11.25	-3	9,650	-0.03%
2019/03/21	1	11.25	5	11.28	11.35	-4	9,667	-0.04%
2019/03/20	2	11.15	7	11.20	11.15	-5	9,733	-0.05%
2019/03/19	4	11.16	0	0.00	11.20	4	9,770	0.04%
2019/03/18	3	11.20	9	11.25	11.30	-6	9,784	-0.06%
2019/03/13	1	11.35	37	11.30	11.30	-36	10,090	-0.36%
2019/03/12	12	11.20	8	11.23	11.30	4	10,076	0.04%
2019/03/11	0	0.00	76	11.01	11.15	-76	10,121	-0.75%
2019/03/08	33	10.90	0	0.00	10.90	33	10,348	0.32%
2019/03/07	10	11.00	0	0.00	11.00	10	10,629	0.09%
2019/03/06	45	10.96	0	0.00	10.95	45	10,985	0.41%
2019/03/05	10	10.98	0	0.00	11.00	10	11,349	0.09%
2019/03/04	10	11.05	0	0.00	11.05	10	11,899	0.08%
2019/02/27	0	0.00	10	11.05	10.95	-10	13,393	-0.07%
2019/02/26	9	11.02	0	0.00	10.95	9	13,356	0.07%
2019/02/25	7	11.10	6	11.10	11.05	1	13,335	0.01%
2019/02/22	3	11.10	0	0.00	11.10	3	13,344	0.02%
2019/02/21	10	11.10	0	0.00	11.20	10	13,374	0.07%
2019/02/20	6	11.13	0	0.00	11.15	6	13,304	0.05%
2019/02/19	42	11.29	21	11.22	11.15	21	13,294	0.16%
2019/02/18	6	10.90	62	10.95	10.95	-56	13,089	-0.43%
2019/02/15	1	10.75	0	0.00	10.70	1	13,084	0.01%
2019/02/14	6	10.84	43	10.95	10.85	-37	13,216	-0.28%
2019/02/13	1	10.80	3	10.85	10.90	-2	13,218	-0.02%
2019/02/12	12	10.68	2	10.63	10.65	10	13,113	0.08%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/30	2	10.70	10	10.70	10.70	-8	13,139	-0.06%
2019/01/28	0	0.00	19	10.72	10.75	-19	13,159	-0.14%
2019/01/25	0	0.00	111	10.65	10.60	-111	13,307	-0.83%	大賣/鉅額交易
2019/01/24	17	10.58	3	10.53	10.50	14	13,394	0.10%
2019/01/22	116	10.61	0	0.00	10.60	116	13,503	0.86%	大買/鉅額交易
2019/01/21	26	10.84	2	10.90	10.80	24	13,520	0.18%
2019/01/18	3	10.75	10	10.75	10.75	-7	13,728	-0.05%
2019/01/17	1	10.75	0	0.00	10.65	1	14,270	0.01%
2019/01/16	2	10.70	0	0.00	10.70	2	14,376	0.01%
2019/01/15	10	10.70	0	0.00	10.70	10	14,501	0.07%
2019/01/14	21	10.75	0	0.00	10.60	21	14,566	0.14%
2019/01/11	101	10.85	0	0.00	10.75	101	14,846	0.68%	大買/鉅額交易
2019/01/10	2	10.95	3	11.00	11.00	-1	14,927	-0.01%
2019/01/09	0	0.00	12	10.95	11.00	-12	14,981	-0.08%
2019/01/08	4	10.73	6	10.75	10.70	-2	14,980	-0.01%
2019/01/04	10	10.45	0	0.00	10.45	10	15,213	0.07%
2019/01/03	7	10.81	0	0.00	10.65	7	15,562	0.04%
2019/01/02	2	10.95	0	0.00	10.90	2	15,526	0.01%
2018/12/28	3	10.95	0	0.00	10.95	3	15,586	0.02%
2018/12/26	6	11.18	9	11.15	11.05	-3	15,606	-0.02%
2018/12/25	10	11.20	0	0.00	11.15	10	15,701	0.06%
2018/12/24	10	11.35	100	11.40	11.40	-90	15,815	-0.57%
2018/12/21	111	11.21	0	0.00	11.30	111	16,090	0.69%	大買/鉅額交易
2018/12/20	0	0.00	40	11.38	11.30	-40	16,608	-0.24%
2018/12/19	6	11.40	10	11.35	11.35	-4	16,698	-0.02%
2018/12/18	39	11.33	0	0.00	11.30	39	17,059	0.23%
2018/12/17	20	11.70	0	0.00	11.55	20	17,099	0.12%
2018/12/14	29	11.64	0	0.00	11.60	29	17,109	0.17%
2018/12/13	2	11.73	3	11.70	11.75	-1	17,125	-0.01%
2018/12/12	25	11.90	1	11.95	11.90	24	16,952	0.14%
2018/12/11	1	11.80	5	11.85	11.85	-4	16,882	-0.02%
2018/12/10	1	11.85	31	11.75	11.75	-30	16,897	-0.18%
2018/12/07	2	11.95	0	0.00	11.95	2	16,920	0.01%
2018/12/06	10	11.86	1	11.75	11.75	9	16,849	0.05%
2018/12/05	3	12.05	0	0.00	12.10	3	16,597	0.02%
2018/12/04	1	12.25	2	12.13	12.15	-1	16,606	-0.01%
2018/12/03	12	12.10	13	12.11	12.10	-1	16,448	-0.01%
2018/11/30	30	11.97	1	12.00	11.95	29	16,180	0.18%
2018/11/29	12	11.90	41	11.85	11.85	-29	16,027	-0.18%
2018/11/28	0	0.00	3	11.95	12.00	-3	15,802	-0.02%
2018/11/27	12	11.89	3	11.80	11.90	9	16,198	0.06%
2018/11/26	40	12.04	37	12.12	12.00	3	15,835	0.02%
2018/11/23	4	11.15	0	0.00	11.20	4	14,325	0.03%
2018/11/22	1	11.25	0	0.00	11.15	1	14,377	0.01%
2018/11/16	30	11.50	7	11.40	11.30	23	14,692	0.16%
2018/11/15	5	11.40	0	0.00	11.40	5	15,227	0.03%
2018/11/14	34	11.00	0	0.00	11.00	34	15,130	0.22%
2018/11/12	1	11.15	0	0.00	11.15	1	15,263	0.01%
2018/11/08	30	11.50	0	0.00	11.50	30	15,346	0.20%
2018/11/07	5	11.55	21	11.55	11.55	-16	15,540	-0.10%
2018/11/06	20	11.35	0	0.00	11.30	20	15,717	0.13%
2018/11/05	0	0.00	1	11.20	11.20	-1	15,742	-0.01%
2018/11/02	11	11.25	0	0.00	11.25	11	15,812	0.07%
2018/10/26	0	0.00	2	11.30	11.15	-2	16,500	-0.01%
2018/10/25	23	11.24	5	11.25	10.90	18	16,624	0.11%
2018/10/24	1	11.70	0	0.00	11.65	1	16,833	0.01%
2018/10/23	7	11.90	0	0.00	11.75	7	16,980	0.04%
2018/10/22	20	12.20	1	12.05	12.15	19	17,275	0.11%
2018/10/19	1	11.90	0	0.00	12.00	1	17,536	0.01%
2018/10/18	7	12.41	0	0.00	12.35	7	17,417	0.04%
2018/10/16	1	12.70	6	12.80	12.70	-5	18,763	-0.03%
2018/10/15	5	12.75	9	12.75	12.75	-4	18,852	-0.02%
2018/10/12	2	12.80	0	0.00	12.90	2	18,899	0.01%
2018/10/11	11	12.80	11	12.54	12.55	0	18,787	0.00%
2018/10/09	5.3	13.55	60	13.50	13.65	-54.7	18,293	-0.30%
2018/10/08	0	0.00	3	13.45	13.55	-3	18,217	-0.02%
2018/10/05	8	13.61	0	0.00	13.50	8	18,269	0.04%
2018/10/04	10	13.80	0	0.00	13.80	10	18,044	0.06%
2018/10/03	10	14.05	10	13.95	13.95	0	17,963	0.00%
2018/10/02	0	0.00	3	14.10	14.10	-3	17,987	-0.02%
2018/10/01	0	0.00	0.2	14.00	14.00	-0.2	17,916	0.00%
2018/09/28	0	0.00	31	13.90	13.95	-31	17,999	-0.17%
2018/09/27	41	14.18	18	14.09	13.95	23	17,897	0.13%
2018/09/26	0	0.00	30	13.75	13.80	-30	17,415	-0.17%
2018/09/25	7	13.74	36	13.96	13.70	-29	17,393	-0.17%
2018/09/20	30	13.50	0	0.00	13.45	30	16,935	0.18%
2018/09/19	6	13.60	11	13.60	13.60	-5	17,239	-0.03%
2018/09/14	2	13.50	0	0.00	13.55	2	17,393	0.01%
2018/09/12	6	13.19	32	13.25	13.20	-26	17,357	-0.15%
2018/09/11	2	13.25	0	0.00	13.30	2	17,591	0.01%
2018/09/10	6	13.20	0	0.00	13.20	6	17,817	0.03%
2018/09/07	15	13.60	6	13.50	13.55	9	17,820	0.05%
2018/09/06	0	0.00	4.4	13.58	13.65	-4.4	18,020	-0.02%
2018/09/04	13	13.48	3	13.53	13.50	10	18,070	0.06%
2018/09/03	34	13.47	15	13.45	13.35	19	18,035	0.11%
2018/08/31	2	14.20	2	14.40	14.20	0	17,430	0.00%
2018/08/30	20	14.20	21	14.20	14.20	-1	17,399	-0.01%
2018/08/29	5	14.15	32	14.20	14.15	-27	17,514	-0.15%
2018/08/28	9	14.32	0	0.00	14.25	9	17,658	0.05%
2018/08/27	1	14.20	1	14.20	14.20	0	17,681	0.00%
2018/08/24	8	14.09	9	14.19	14.10	-1	17,750	-0.01%
2018/08/23	18	14.24	6	14.20	14.30	12	17,898	0.07%
2018/08/22	33	14.40	18	14.41	14.35	15	17,973	0.08%
2018/08/21	31	14.05	4	14.06	14.15	27	17,643	0.15%
2018/08/20	2	14.18	2	14.00	14.00	0	17,768	0.00%
2018/08/16	2	13.75	2	13.85	13.75	0	18,338	0.00%
2018/08/15	0	0.00	1	13.75	13.75	-1	19,433	-0.01%
2018/08/14	5	13.90	0	0.00	13.95	5	20,082	0.02%
2018/08/13	7	13.49	0	0.00	13.40	7	21,026	0.03%
2018/08/09	0	0.00	2	14.05	14.15	-2	26,272	-0.01%
2018/08/08	1	14.30	7	14.24	14.25	-6	26,233	-0.02%
2018/08/07	0	0.00	10	14.10	14.05	-10	25,842	-0.04%
2018/08/06	0	0.00	10	14.05	14.05	-10	25,881	-0.04%
2018/08/03	0	0.00	2	14.00	14.00	-2	26,071	-0.01%
2018/08/02	0	0.00	5	13.90	13.90	-5	25,905	-0.02%
2018/08/01	21	14.13	2	14.15	14.15	19	25,705	0.07%
2018/07/31	0	0.00	78.3	14.06	14.10	-78.3	25,588	-0.31%
2018/07/30	0	0.00	17	13.69	13.70	-17	24,900	-0.07%
2018/07/27	0	0.00	56	13.85	13.90	-56	24,803	-0.23%
2018/07/26	1	13.65	34	13.70	13.70	-33	24,457	-0.13%
2018/07/25	3	13.60	0	0.00	13.50	3	24,183	0.01%
2018/07/24	66	13.63	2	13.35	13.45	64	24,084	0.27%
2018/07/23	96	13.39	204	13.56	13.60	-108	23,675	-0.46%	大賣/鉅額交易
2018/07/20	11	12.91	1	12.90	12.90	10	22,980	0.04%
2018/07/19	5	12.89	1	12.95	12.85	4	22,868	0.02%
2018/07/18	0	0.00	4	12.88	12.90	-4	22,965	-0.02%
2018/07/17	2	12.70	0	0.00	12.65	2	22,942	0.01%
2018/07/16	0	0.00	30	12.85	12.75	-30	23,027	-0.13%
2018/07/13	2	12.85	3	12.95	12.90	-1	23,274	0.00%
2018/07/12	4	12.78	6	12.75	12.80	-2	23,382	-0.01%
2018/07/11	30	12.80	0	0.00	12.80	30	23,704	0.13%
2018/07/10	0	0.00	1	12.85	12.90	-1	24,766	0.00%
2018/07/09	0	0.00	12	12.73	12.65	-12	24,741	-0.05%
2018/07/06	11	12.45	10	12.45	12.45	1	24,825	0.00%
2018/07/05	10	12.70	0	0.00	12.60	10	24,845	0.04%
2018/07/04	0	0.00	21	12.66	12.60	-21	24,938	-0.08%
2018/07/03	2	12.65	3	12.60	12.60	-1	24,933	0.00%
2018/07/02	2	12.85	3	12.90	12.85	-1	24,901	0.00%
2018/06/28	1	12.85	24	13.07	12.85	-23	25,274	-0.09%
2018/06/27	1	12.70	4	12.83	12.75	-3	25,035	-0.01%
2018/06/26	5	12.66	31	12.60	12.60	-26	24,983	-0.10%
2018/06/21	11.8	13.00	4	13.05	12.95	7.8	25,038	0.03%
2018/06/20	15	12.86	3	12.90	12.85	12	25,306	0.05%
2018/06/19	3	13.02	5	12.95	13.00	-2	25,290	-0.01%
2018/06/15	17	13.38	2	13.35	13.30	15	25,222	0.06%
2018/06/14	3	13.30	11	13.32	13.50	-8	25,315	-0.03%
2018/06/13	11	13.44	13	13.35	13.35	-2	25,044	-0.01%
2018/06/12	1	13.30	0	0.00	13.30	1	25,052	0.00%
2018/06/11	0	0.00	1	13.50	13.45	-1	24,972	0.00%
2018/06/08	15	13.53	7	13.53	13.45	8	25,112	0.03%
2018/06/07	34	13.64	0	0.00	13.50	34	25,034	0.14%
2018/06/06	20	13.65	1	13.60	13.55	19	25,141	0.08%
2018/06/04	20	13.75	5	13.74	13.70	15	25,053	0.06%
2018/06/01	0	0.00	2	13.60	13.60	-2	25,100	-0.01%
2018/05/31	2	13.70	2.1	13.61	13.80	-0.1	25,265	0.00%
2018/05/30	13	13.41	5	13.40	13.45	8	25,469	0.03%
2018/05/29	102	13.80	102	13.70	13.65	0	25,597	0.00%	大買/大賣/
2018/05/28	15	13.63	30	13.60	13.55	-15	26,026	-0.06%
2018/05/25	4	13.80	5	13.70	13.65	-1	27,923	0.00%
2018/05/24	20	13.96	7	13.86	13.85	13	27,757	0.05%
2018/05/23	21	14.29	5	14.30	14.10	16	27,518	0.06%
2018/05/22	10	14.28	0	0.00	14.10	10	26,408	0.04%
2018/05/21	98	14.55	70	14.50	14.40	28	25,899	0.11%
2018/05/18	70	14.42	122	14.62	14.75	-52	24,969	-0.21%	大賣/
2018/05/17	14	13.50	210	13.47	13.45	-196	21,321	-0.92%	大賣/鉅額交易
2018/05/16	4	12.93	0	0.00	12.95	4	20,107	0.02%
2018/05/15	9	12.94	0	0.00	12.85	9	20,689	0.04%
2018/05/14	5	13.00	0	0.00	13.00	5	22,081	0.02%
2018/05/11	5	13.15	7	13.10	13.05	-2	22,326	-0.01%
2018/05/10	0	0.00	2	12.93	12.95	-2	22,365	-0.01%
2018/05/09	3	12.78	10	12.75	12.80	-7	23,291	-0.03%
2018/05/07	0	0.00	5	12.59	12.55	-5	24,498	-0.02%
2018/05/03	4	12.80	0	0.00	12.75	4	25,345	0.02%
2018/05/02	0	0.00	11	13.00	12.90	-11	25,762	-0.04%
2018/04/30	4	12.98	0	0.00	13.05	4	25,993	0.02%
2018/04/27	4	12.99	1	13.15	12.95	3	26,210	0.01%
2018/04/26	2	13.08	6	13.13	13.05	-4	26,556	-0.02%
2018/04/25	43	12.75	0	0.00	12.90	43	26,713	0.16%
2018/04/24	3	12.85	0	0.00	12.75	3	27,182	0.01%
2018/04/23	7	12.99	30	13.10	12.90	-23	27,672	-0.08%
2018/04/20	5	13.00	10	13.00	13.00	-5	28,240	-0.02%
2018/04/19	1	13.15	11	12.98	12.95	-10	28,764	-0.03%
2018/04/18	3	12.88	6	12.92	12.85	-3	29,886	-0.01%
2018/04/17	6	12.92	2	12.85	12.80	4	30,253	0.01%
2018/04/16	11	13.34	22	13.33	13.20	-11	31,571	-0.03%
2018/04/13	20	12.85	8	12.85	12.85	12	32,150	0.04%
2018/04/12	2	12.73	561	12.80	12.70	-559	32,601	-1.71%	大賣/鉅額交易
2018/04/11	2	12.93	2	12.90	12.90	0	32,754	0.00%
2018/04/09	0	0.00	1	12.70	12.60	-1	34,917	0.00%
2018/04/03	2	12.65	3	12.75	12.65	-1	35,076	0.00%
2018/04/02	30	12.70	36	12.77	12.85	-6	35,599	-0.02%
2018/03/31	4	12.59	13	12.50	12.55	-9	35,928	-0.03%
2018/03/30	0	0.00	2	12.55	12.40	-2	36,992	-0.01%
2018/03/29	0	0.00	2	12.45	12.55	-2	37,583	-0.01%
2018/03/28	6	12.50	0	0.00	12.50	6	37,799	0.02%
2018/03/27	2	12.70	0	0.00	12.60	2	37,974	0.01%
2018/03/26	3	12.60	0.1	12.55	12.55	2.9	38,411	0.01%
2018/03/23	8	12.58	0	0.00	12.55	8	38,643	0.02%
2018/03/22	0	13.00	3	12.93	12.90	-3	38,762	-0.01%
2018/03/20	2	13.00	19	12.86	12.95	-17	39,650	-0.04%
2018/03/19	0	12.95	0	0.00	12.85	0	39,952	0.00%
2018/03/16	2	12.90	3	12.95	12.90	-1	41,000	0.00%
2018/03/15	11	13.00	4	13.00	13.00	7	41,680	0.02%
2018/03/14	8	12.98	8	12.98	12.95	0	42,253	0.00%
2018/03/13	13	12.93	4	12.96	12.85	9	42,959	0.02%
2018/03/12	6	12.97	5	12.98	12.95	1	44,768	0.00%
2018/03/09	5	12.90	1	12.85	12.85	4	46,280	0.01%
2018/03/08	3	12.90	14	12.86	12.90	-11	48,373	-0.02%
2018/03/07	18	12.76	104	12.85	12.70	-86	49,460	-0.17%	大賣/
2018/03/06	20	12.82	4	13.00	12.80	16	53,034	0.03%
2018/03/05	38	13.05	5	12.95	12.80	33	56,286	0.06%
2018/03/02	66	13.31	55.5	13.30	13.35	10.5	58,013	0.02%
2018/03/01	113	13.09	24	13.10	13.10	89	60,545	0.15%	大買/
2018/02/27	227	13.81	82	13.71	13.45	145	60,173	0.24%	大買/鉅額交易
2018/02/26	0.8	14.60	2	14.60	14.60	-1.2	58,898	0.00%
2018/02/23	5	14.51	118	14.48	14.55	-113	58,997	-0.19%	大賣/鉅額交易
2018/02/22	2	14.10	2	14.20	14.20	0	59,179	0.00%
2018/02/21	5	14.17	20	14.25	14.30	-15	59,466	-0.03%
2018/02/12	15	13.91	0	0.00	13.90	15	59,421	0.03%
2018/02/09	3	13.88	18	13.59	13.85	-15	59,429	-0.03%
2018/02/08	5	14.39	4	14.21	14.25	1	59,163	0.00%
2018/02/07	20	14.49	28	14.47	14.35	-8	59,225	-0.01%
2018/02/06	61	14.05	48	14.39	13.85	13	59,733	0.02%
2018/02/05	12	14.98	42	15.06	15.10	-30	61,025	-0.05%
2018/02/02	5	15.48	3	15.45	15.45	2	60,847	0.00%
2018/02/01	72	15.55	13	15.53	15.50	59	60,691	0.10%
2018/01/31	10	14.88	5	15.20	15.25	5	59,865	0.01%
2018/01/30	39	15.16	60	15.16	15.10	-21	59,446	-0.04%
2018/01/29	16	15.46	0	0.00	15.50	16	59,258	0.03%
2018/01/26	1	15.45	13	15.50	15.45	-12	58,713	-0.02%
2018/01/25	2	15.58	11	15.61	15.50	-9	58,434	-0.02%
2018/01/24	11	15.53	10	15.50	15.45	1	58,102	0.00%
2018/01/23	40	15.54	0	0.00	15.50	40	58,144	0.07%
2018/01/22	15	15.64	17	15.51	15.70	-2	58,547	0.00%
2018/01/19	25	15.61	2	15.55	15.55	23	58,402	0.04%
2018/01/18	3	15.72	0.5	15.55	15.55	2.5	57,928	0.00%
2018/01/17	66	15.72	30	15.73	15.65	36	57,672	0.06%
2018/01/16	76	15.98	100	15.91	15.95	-24	57,114	-0.04%
2018/01/15	1	16.20	15	16.17	16.20	-14	56,860	-0.02%
2018/01/12	7	16.21	435	16.35	16.15	-428	56,332	-0.76%	大賣/鉅額交易
2018/01/11	5	16.10	20	15.99	15.90	-15	55,148	-0.03%
2018/01/10	28	16.06	57	15.95	16.15	-29	54,748	-0.05%
2018/01/09	48	16.06	44	16.06	15.90	4	53,388	0.01%
2018/01/08	28	15.79	127	15.66	15.65	-99	52,414	-0.19%	大賣/
2018/01/05	35	15.57	38	15.60	15.50	-3	52,302	-0.01%
2018/01/04	119	15.53	25.2	15.56	15.65	93.8	52,143	0.18%	大買/
2018/01/03	49	15.89	42	15.84	15.70	7	51,762	0.01%
2018/01/02	28	15.39	4	15.38	15.40	24	50,516	0.05%