台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▲12.0
  • 漲幅
    +7.97%
  • 成交量
    34,311
  • 產業
    上市 電機機械類股
  • 1315人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中興電 (1513)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/207.5158.4032.2160.51162.50-24.83,723-0.67%
2025/02/192151.251150.50150.5013,2340.03%
2025/02/1300.0013149.15149.00-133,414-0.38%
2025/02/1217147.121147.00146.50163,4530.46%
2025/02/1125149.4800.00148.00253,4980.71%
2025/02/101150.0000.00149.5013,6110.03%
2025/02/070153.002153.00152.00-23,617-0.05%
2025/02/0500.001151.50151.00-13,673-0.03%
2025/02/040.1152.0000.00150.000.13,6820.00%
2025/01/222152.502154.75155.0003,7000.00%
2025/01/162148.7500.00147.5023,8400.05%
2025/01/155149.501147.00147.5043,8670.10%
2025/01/132151.2500.00152.5023,8710.05%
2025/01/101.2157.0400.00155.001.23,8830.03%
2025/01/071158.521159.00159.0003,9620.00%
2025/01/0600.002157.25158.00-23,957-0.05%
2025/01/033.4157.2700.00157.503.43,9590.09%
2025/01/0200.001.1159.82156.50-1.13,954-0.03%
2024/12/311151.5000.00154.0013,9310.03%
2024/12/300.1152.502155.00152.50-1.94,028-0.05%
2024/12/272.2152.3200.00152.002.24,1240.05%
2024/12/261153.505153.50154.00-44,291-0.09%
2024/12/2300.003154.17152.50-34,704-0.06%
2024/12/193149.8300.00149.5034,8990.06%
2024/12/164.1150.373151.00150.001.15,2640.02%
2024/12/132153.252153.50153.0005,2360.00%
2024/12/121156.503157.33156.00-25,252-0.04%
2024/12/1112157.012156.50157.00105,3310.19%
2024/12/100.1160.0000.00158.000.15,3690.00%
2024/12/091159.0000.00159.5015,4730.02%
2024/12/062.1161.956.5161.47161.50-4.45,486-0.08%
2024/12/052.4157.210.2158.00155.502.25,4090.04%
2024/12/042.1158.0000.00157.502.15,4590.04%
2024/12/031160.502.1162.14160.50-1.15,586-0.02%
2024/11/2900.002.1156.56158.00-2.15,778-0.04%
2024/11/2815.1154.483156.17157.5012.15,8310.21%
2024/11/270.1161.002160.75161.00-25,836-0.03%
2024/11/253163.177164.57165.50-45,959-0.07%
2024/11/2200.004161.13161.50-45,999-0.07%
2024/11/211157.501157.00159.0006,1420.00%
2024/11/201158.003157.00156.50-26,517-0.03%
2024/11/1900.0027.1159.00159.50-27.16,847-0.40%
2024/11/188.2157.004157.50155.504.27,0650.06%
2024/11/152160.501163.50160.5017,1550.01%
2024/11/144161.131160.00160.5037,4160.04%
2024/11/135.2165.231163.50163.004.27,6800.05%
2024/11/1224169.0000.00167.00248,0270.30%
2024/11/110.3170.501168.00170.50-0.78,850-0.01%
2024/11/080.2168.002168.00167.00-1.89,445-0.02%
2024/11/072.2169.7223.1168.85169.50-20.99,706-0.22%
2024/11/054.1163.977164.00165.00-2.910,014-0.03%
2024/10/302158.5000.00159.50210,8820.02%
2024/10/291.1156.501156.50156.500.110,9860.00%
2024/10/284159.0000.00159.50411,0860.04%
2024/10/251161.001.2161.00160.50-0.211,3560.00%
2024/10/244161.8700.00160.00411,7520.03%
2024/10/231165.008166.56165.00-711,812-0.06%
2024/10/227.1161.0800.00162.007.111,9740.06%
2024/10/211164.0000.00165.00112,3560.01%
2024/10/171163.5000.00164.50112,8950.01%
2024/10/161.2163.0400.00163.001.213,2850.01%
2024/10/152163.270164.00162.50213,8140.01%
2024/10/140.1164.270.6165.50165.00-0.514,4560.00%
2024/10/111162.503163.00162.50-215,369-0.01%
2024/10/0910.2165.0000.00163.0010.216,5230.06%
2024/10/081.1164.5300.00164.501.117,8440.01%
2024/10/075.1167.608167.00168.50-2.918,359-0.02%
2024/10/047.1163.914165.13162.503.118,7570.02%
2024/10/015171.703169.00169.50219,5970.01%
2024/09/302176.753174.17172.50-120,4050.00%
2024/09/272177.001.7175.79176.000.320,2810.00%
2024/09/266177.418174.69174.00-220,231-0.01%
2024/09/250173.001175.00175.00-120,1970.00%
2024/09/247173.712174.25173.00520,2750.02%
2024/09/230175.503175.50175.00-320,313-0.01%
2024/09/203171.002170.25171.00120,2480.00%
2024/09/1900.004169.13169.50-420,278-0.02%
2024/09/182170.005169.50167.50-320,296-0.01%
2024/09/162163.751164.50164.00120,2520.00%
2024/09/131164.5000.00164.50120,6370.00%
2024/09/1200.0013.5161.76163.50-13.520,837-0.06%
2024/09/1025.1154.1800.00154.0025.121,6360.12%
2024/09/091159.501158.00160.00022,6320.00%
2024/09/067.2158.657158.64159.500.222,9290.00%
2024/09/052160.7500.00157.50223,0210.01%
2024/09/048.6158.234160.38160.504.623,4990.02%
2024/09/033.2168.882170.00168.001.224,1190.00%
2024/09/025174.304174.87172.00124,0810.00%
2024/08/304171.5000.00171.00423,9920.02%
2024/08/297.1173.0000.00172.507.124,0190.03%
2024/08/281175.002175.50174.50-123,9870.00%
2024/08/2700.001.1174.96176.50-1.123,9950.00%
2024/08/2600.001176.00173.00-124,0000.00%
2024/08/232173.501175.00175.50123,9870.00%
2024/08/223179.1700.00176.00323,9560.01%
2024/08/215180.307.1179.83179.00-2.123,754-0.01%
2024/08/203177.8300.00177.00323,6190.01%
2024/08/192176.0000.00176.50223,5790.01%
2024/08/169176.943.1177.66176.00623,5700.03%
2024/08/153174.500.1174.25173.002.923,3200.01%
2024/08/143.1170.469.1172.92175.50-623,088-0.03%
2024/08/1318.4168.186169.59170.5012.422,7160.05%
2024/08/124179.774180.88181.50021,9760.00%
2024/08/095171.7011.1175.09177.50-6.121,484-0.03%
2024/08/082161.993162.67161.50-121,4170.00%
2024/08/077162.377162.86167.50021,7010.00%
2024/08/0611.1153.705152.80155.006.121,5890.03%
2024/08/051.2165.454.1163.97161.50-2.921,263-0.01%
2024/08/024.1180.100180.00179.004.121,4670.02%
2024/08/013189.511190.50189.00221,4440.01%
2024/07/313188.673189.50189.00021,5650.00%
2024/07/307192.2813192.81192.00-621,828-0.03%
2024/07/2910.2199.4511.1201.66194.00-0.921,7640.00%
2024/07/267.1210.796.1210.93212.50121,6270.00%
2024/07/238214.635.1214.77216.002.921,7620.01%
2024/07/227.1215.388217.94209.50-0.921,7580.00%
2024/07/196.1223.363224.50220.503.121,5830.01%
2024/07/189225.3311223.50223.50-221,899-0.01%
2024/07/1712225.715.1225.39223.50722,2480.03%
2024/07/1620.5230.277230.93228.5013.522,6480.06%
2024/07/1513232.8523235.15235.50-1023,360-0.04%
2024/07/128233.0613.2233.55231.50-5.224,145-0.02%
2024/07/1112231.4414.1229.10228.00-2.124,460-0.01%
2024/07/105.1217.0128.9222.08228.00-23.824,532-0.10%
2024/07/095204.9118207.08207.50-1325,265-0.05%
2024/07/088.2204.1713204.15202.50-4.826,692-0.02%
2024/07/0515.2203.1219202.95203.00-3.927,870-0.01%
2024/07/043195.8729.1198.29201.00-26.127,879-0.09%
2024/07/033187.172187.25187.00128,1300.00%
2024/07/0200.003186.51186.50-328,709-0.01%
2024/07/018187.568188.56185.50028,7620.00%
2024/06/283188.0012188.17188.00-928,849-0.03%
2024/06/273187.334187.50186.00-129,0750.00%
2024/06/263187.1700.00186.50329,3930.01%
2024/06/253.1185.904185.13188.50-0.929,7990.00%
2024/06/244185.8800.00184.00430,5930.01%
2024/06/214.2188.131189.00188.003.232,0130.01%
2024/06/206.1189.2819189.64188.00-12.932,751-0.04%
2024/06/198.2186.268188.31188.000.232,9900.00%
2024/06/182183.5010187.65188.00-833,687-0.02%
2024/06/1716188.3212192.79184.00433,9390.01%
2024/06/1426.1187.2027.2190.91191.00-1.134,4230.00%
2024/06/131.1180.957.2180.17180.50-6.134,610-0.02%
2024/06/124175.757175.50175.50-335,245-0.01%
2024/06/1110178.106178.42177.50436,2930.01%
2024/06/076175.2527.3175.77182.00-21.337,591-0.06%
2024/06/0600.001165.00166.00-138,0420.00%
2024/06/053166.1700.00165.00338,2890.01%
2024/06/045166.603168.33167.50239,0670.01%
2024/06/034166.501166.50166.50339,5900.01%
2024/05/317167.364166.00164.00340,2890.01%
2024/05/302167.751170.00167.00141,3610.00%
2024/05/292.1168.072169.50168.500.142,3640.00%
2024/05/283.1168.351170.00168.502.143,9410.00%
2024/05/273168.173169.00168.50045,2190.00%
2024/05/244.1163.639.9162.84163.50-5.846,682-0.01%
2024/05/233161.176.1161.59162.00-3.148,301-0.01%
2024/05/223166.336165.25165.00-349,386-0.01%
2024/05/203170.173172.67169.50050,5430.00%
2024/05/171.1169.551.3170.12170.50-0.250,9570.00%
2024/05/164.1169.873.1172.05169.00151,8680.00%
2024/05/154.1169.022170.75168.002.152,4260.00%
2024/05/148.1168.313168.00167.005.152,5110.01%
2024/05/135.1169.1021170.40167.50-15.952,430-0.03%
2024/05/101179.002178.50178.00-152,5370.00%
2024/05/097.1180.281.1181.41179.50652,7960.01%
2024/05/0814184.368184.38184.00652,6970.01%
2024/05/071179.004.1178.61180.00-3.152,419-0.01%
2024/05/0610176.852.7177.86177.507.352,2820.01%
2024/05/0312.1179.8615180.73178.50-2.952,072-0.01%
2024/05/025183.601.3182.80181.503.851,7530.01%
2024/04/304.2183.782.2184.30184.00251,6430.00%
2024/04/295188.106186.33186.00-151,5330.00%
2024/04/2615189.508191.31188.50751,3340.01%
2024/04/254.1189.8810190.75191.00-651,103-0.01%
2024/04/247192.6414193.29194.50-750,876-0.01%
2024/04/234188.503189.33188.50150,4090.00%
2024/04/2237195.6620.5189.71185.0016.549,8670.03%
2024/04/1955.2198.4443198.51197.5012.249,7220.02%
2024/04/1840210.1131204.98203.50948,6510.02%
2024/04/1736200.0254.2207.26209.50-18.147,241-0.04%
2024/04/1628.1193.3345.1191.64190.50-1746,063-0.04%
2024/04/1556.2204.6130204.77203.0026.245,0310.06%
2024/04/1214.1203.3753.3205.17212.00-39.243,106-0.09%
2024/04/1133.1191.1937.1190.59193.00-441,192-0.01%
2024/04/1019182.0318182.92183.00139,7150.00%
2024/04/0920186.0511186.46185.00938,9050.02%
2024/04/088180.447181.93182.00137,8880.00%
2024/04/034.1178.143178.00178.501.137,5370.00%
2024/04/024178.884.1179.32178.50-0.137,8960.00%
2024/04/011178.049179.78177.50-837,647-0.02%
2024/03/2914.1177.6016178.28179.50-1.937,363-0.01%
2024/03/289.1178.606.5180.27177.002.637,0410.01%
2024/03/2727.3179.9313.1182.80176.0014.236,6240.04%
2024/03/2647191.3429.3192.93187.0017.735,7820.05%
2024/03/2511.3186.4222.2185.98185.00-10.934,312-0.03%
2024/03/2217.1181.637181.43177.5010.133,6720.03%
2024/03/2114182.7824.1181.92181.50-1033,132-0.03%
2024/03/2021.2177.127.1178.85177.0014.132,5250.04%
2024/03/1915.1181.5419182.32180.00-3.932,176-0.01%
2024/03/1817176.9432.1178.50178.50-15.131,332-0.05%
2024/03/1516171.285169.90169.501130,1610.04%
2024/03/1413.1171.3923172.35173.00-9.929,428-0.03%
2024/03/1329175.4324177.63173.50528,5730.02%
2024/03/1221170.7629170.88170.00-827,673-0.03%
2024/03/116163.501.1165.36164.504.927,1740.02%
2024/03/0825.2162.7812162.04161.5013.227,9540.05%
2024/03/0719169.9512.1170.38171.006.927,6550.02%
2024/03/0611.1170.8921172.60174.00-1027,315-0.04%
2024/03/0513171.3512171.38169.00126,9160.00%
2024/03/0413167.8120169.18167.00-726,085-0.03%
2024/03/0138.2174.4043.1171.62171.00-525,637-0.02%
2024/02/2915167.4044.1167.42171.00-29.125,071-0.12%
2024/02/2746.1156.2831156.48155.5015.124,5540.06%
2024/02/2625152.9644.2154.53153.00-19.223,116-0.08%
2024/02/2319140.6158.6142.27143.00-39.621,278-0.19%
2024/02/229133.176.3133.89133.502.720,0250.01%
中興電 相關文章