堤維西 (1522)-光和券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.20
漲跌
▼0.65
漲幅
-1.33%
成交量
1,966張
產業
上市汽車類股▼0.27%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	49.03	0	0.00	48.85	2	7,856	0.03%
2024/04/19	0	0.00	1	50.00	49.80	-1	7,840	-0.01%
2024/04/18	0	0.00	0.5	52.11	51.10	-0.5	7,814	-0.01%
2024/04/17	1.2	52.22	0	0.00	51.30	1.2	7,841	0.01%
2024/04/16	1	51.50	1	52.00	51.70	0	7,823	0.00%
2024/04/15	2	54.15	2	55.85	54.00	0	7,778	0.00%
2024/04/12	1	53.80	11	53.92	53.90	-10	7,721	-0.13%
2024/04/11	16	53.77	0	0.00	53.70	16	7,667	0.21%
2024/04/09	0	0.00	22	60.00	58.20	-22	7,511	-0.29%
2024/04/08	3	59.07	2	58.30	59.50	1	7,445	0.01%
2024/04/03	1	58.50	2	58.65	58.50	-1	7,389	-0.01%
2024/04/02	4.8	59.59	4	59.70	59.10	0.8	7,308	0.01%
2024/04/01	0	0.00	64	56.07	59.40	-64	6,949	-0.92%
2024/03/29	24	52.98	6	53.12	54.00	18	6,696	0.27%
2024/03/28	37	53.34	18	53.66	54.00	19	6,600	0.29%
2024/03/27	0	0.00	0.1	52.20	52.10	-0.1	6,312	0.00%
2024/03/26	0	0.00	3	50.13	50.20	-3	6,218	-0.05%
2024/03/25	23	50.80	0	0.00	51.00	23	6,160	0.37%
2024/03/22	0	0.00	1	48.95	49.80	-1	6,120	-0.02%
2024/03/21	0.1	49.80	0	0.00	49.65	0.1	6,135	0.00%
2024/03/20	1	49.85	3	50.17	50.10	-2	6,197	-0.03%
2024/03/19	1	51.00	7	50.43	50.70	-6	6,192	-0.10%
2024/03/18	12	47.43	18	49.03	50.40	-6	6,162	-0.10%
2024/03/15	5	46.75	3	48.00	46.60	2	6,013	0.03%
2024/03/14	1	46.35	2.1	46.98	46.35	-1.1	6,033	-0.02%
2024/03/12	5	47.60	10	47.28	47.50	-5	7,073	-0.07%
2024/03/11	10	45.30	5	44.70	44.75	5	7,350	0.07%
2024/03/08	7	44.57	0	0.00	44.30	7	7,473	0.09%
2024/03/07	1	46.45	1	47.50	46.05	0	7,414	0.00%
2024/03/06	2	48.93	0	0.00	48.35	2	7,353	0.03%
2024/03/05	4	49.26	4	50.38	48.60	0	7,268	0.00%
2024/03/04	1	50.50	0	0.00	51.20	1	7,067	0.01%
2024/03/01	0	0.00	7	50.68	50.80	-7	6,962	-0.10%
2024/02/29	12	50.02	59	50.68	50.60	-47	6,742	-0.70%
2024/02/27	5	48.60	27	50.46	50.50	-22	5,591	-0.39%
2024/02/26	10	45.30	2	46.05	45.95	8	5,250	0.15%
2024/02/23	5	44.90	4	44.95	44.20	1	5,132	0.02%
2024/02/22	13	44.99	14	44.71	45.00	-1	5,124	-0.02%
2024/02/21	4	43.96	0	0.00	43.90	4	5,088	0.08%
2024/02/20	17	44.38	9	44.51	43.55	8	5,114	0.16%
2024/02/19	0	0.00	13	44.12	44.20	-13	5,047	-0.26%
2024/02/16	10.1	43.60	12.2	44.20	43.05	-2.1	5,025	-0.04%
2024/02/15	0	0.00	9	41.92	42.40	-9	4,997	-0.18%
2024/02/05	0	0.00	5	40.00	40.05	-5	5,038	-0.10%
2024/02/01	0	0.00	4	39.43	39.40	-4	5,333	-0.07%
2024/01/30	0	0.00	10	39.20	39.20	-10	5,348	-0.19%
2024/01/26	6	39.40	3	38.85	39.00	3	5,365	0.06%
2024/01/25	1	39.20	13	39.14	38.85	-12	5,359	-0.22%
2024/01/24	11	38.26	0	0.00	38.15	11	5,328	0.21%
2024/01/23	11	37.50	0	0.00	37.70	11	5,372	0.20%
2024/01/22	0	0.00	3	37.27	37.20	-3	5,399	-0.06%
2024/01/17	7	37.49	0	0.00	37.35	7	5,556	0.13%
2024/01/16	1	38.15	0	0.00	38.15	1	5,598	0.02%
2024/01/15	1	38.55	0	0.00	38.35	1	5,613	0.02%
2024/01/12	11	38.23	0	0.00	38.20	11	5,669	0.19%
2024/01/11	1	38.55	1	38.50	38.90	0	5,725	0.00%
2024/01/09	1.1	39.40	0	0.00	39.35	1.1	5,797	0.02%
2024/01/05	0	40.40	0	0.00	39.80	0	5,936	0.00%
2024/01/04	3	40.65	7	40.46	40.25	-4	6,135	-0.07%
2024/01/03	6	40.68	15	40.70	40.65	-9	6,192	-0.14%
2024/01/02	10	40.50	1	40.40	40.40	9	6,274	0.14%
2023/12/29	2	40.50	2	40.48	40.50	0	6,383	0.00%
2023/12/27	3	39.92	0	0.00	39.75	3	6,637	0.05%
2023/12/25	1	40.30	0	0.00	39.80	1	6,864	0.01%
2023/12/22	0	0.00	5	40.75	40.30	-5	7,065	-0.07%
2023/12/21	1	41.50	0	0.00	41.00	1	7,860	0.01%
2023/12/20	5	41.92	0	0.00	41.95	5	7,983	0.06%
2023/12/19	1	42.15	22	42.33	42.05	-21	8,121	-0.26%
2023/12/18	0	0.00	10	42.98	42.50	-10	8,365	-0.12%
2023/12/15	0	0.00	12	44.36	43.45	-12	8,561	-0.14%
2023/12/14	2	43.70	28	43.76	43.80	-26	9,092	-0.29%
2023/12/13	0	0.00	5.1	43.20	43.80	-5.1	9,355	-0.05%
2023/12/12	19	42.15	1	42.50	42.65	18	9,845	0.18%
2023/12/11	3	42.93	3	42.88	42.55	0	11,653	0.00%
2023/12/08	17	43.31	13	43.50	43.15	4	12,678	0.03%
2023/12/07	51	45.04	17	44.64	42.70	34	13,114	0.26%
2023/12/06	23	43.43	11	43.45	43.95	12	12,484	0.10%
2023/12/05	11	41.33	18	41.59	41.40	-7	12,183	-0.06%
2023/12/04	28	40.85	2	40.80	40.65	26	12,092	0.22%
2023/12/01	0	0.00	1	40.75	40.85	-1	12,111	-0.01%
2023/11/29	1	40.10	2	39.90	40.10	-1	12,172	-0.01%
2023/11/28	2	39.95	4	39.73	40.00	-2	12,420	-0.02%
2023/11/27	3	39.50	1	39.85	39.05	2	12,580	0.02%
2023/11/24	5	39.90	0	0.00	40.00	5	12,576	0.04%
2023/11/22	5	40.11	0	0.00	40.10	5	12,555	0.04%
2023/11/21	4	40.25	0	0.00	40.15	4	12,510	0.03%
2023/11/20	1	39.85	2	40.65	40.60	-1	12,452	-0.01%
2023/11/17	2	39.65	0	0.00	40.30	2	12,339	0.02%
2023/11/16	1	39.80	5	39.54	39.75	-4	12,255	-0.03%
2023/11/15	3	39.37	1	39.00	39.05	2	12,160	0.02%
2023/11/14	0	0.00	2	39.60	39.40	-2	12,066	-0.02%
2023/11/13	2	37.05	7	38.46	38.80	-5	11,913	-0.04%
2023/11/10	2	37.03	0	0.00	36.95	2	11,746	0.02%
2023/11/09	11	38.88	3	39.48	38.25	8	11,680	0.07%
2023/11/06	1	38.40	0	0.00	38.35	1	11,441	0.01%
2023/11/03	2	38.80	2	38.50	38.35	0	11,445	0.00%
2023/11/02	0	0.00	1	38.30	38.50	-1	11,434	-0.01%
2023/10/31	0	0.00	20	37.50	37.40	-20	11,407	-0.18%
2023/10/30	2	38.55	0	0.00	38.55	2	11,363	0.02%
2023/10/27	1	39.05	0	0.00	38.50	1	11,339	0.01%
2023/10/25	21	39.84	2	40.13	39.85	19	11,416	0.17%
2023/10/24	2	39.23	1	39.05	39.45	1	11,554	0.01%
2023/10/23	3	38.80	3	38.97	38.70	0	11,558	0.00%
2023/10/20	1	39.30	1	38.40	38.60	0	11,551	0.00%
2023/10/17	3	41.10	0	0.00	40.55	3	11,531	0.03%
2023/10/16	10	41.74	5	41.64	41.70	5	11,521	0.04%
2023/10/13	2	41.98	8	41.96	42.30	-6	11,537	-0.05%
2023/10/12	15	41.34	4	41.10	41.80	11	11,493	0.10%
2023/10/11	2	43.10	3	42.88	42.35	-1	11,304	-0.01%
2023/10/06	3	43.20	0	0.00	43.15	3	11,264	0.03%
2023/10/03	16	43.46	8.1	44.47	43.30	7.9	11,160	0.07%
2023/10/02	7	43.26	1	44.10	44.00	6	10,964	0.05%
2023/09/28	0	0.00	2	43.78	43.60	-2	10,853	-0.02%
2023/09/27	4	43.13	2	42.40	43.50	2	10,960	0.02%
2023/09/26	23	44.22	5	44.41	43.00	18	11,047	0.16%
2023/09/22	1	42.40	3	43.00	43.50	-2	10,247	-0.02%
2023/09/21	5	43.72	1	43.60	43.20	4	10,155	0.04%
2023/09/20	6	44.20	21	43.51	43.15	-15	10,028	-0.15%
2023/09/19	19	44.64	18	44.06	43.65	1	9,870	0.01%
2023/09/18	4	43.35	19	43.36	44.10	-15	9,414	-0.16%
2023/09/15	17	43.24	33	43.25	43.75	-16	9,142	-0.18%
2023/09/14	48	43.77	20	43.55	42.85	28	8,666	0.32%
2023/09/13	12	40.73	47	42.62	42.65	-35	6,980	-0.50%
2023/09/12	3	38.50	13	37.73	38.80	-10	6,287	-0.16%
2023/09/11	11	35.87	13	35.44	35.30	-2	6,026	-0.03%
2023/09/08	19	35.12	20	35.01	35.05	-1	7,035	-0.01%
2023/09/07	1	34.85	4	34.84	34.85	-3	7,362	-0.04%
2023/09/06	1	34.45	0	34.60	34.35	1	7,402	0.01%
2023/09/05	1	34.55	0	34.45	34.50	1	7,365	0.01%
2023/09/04	0	0.00	1	34.25	34.35	-1	7,385	-0.01%
2023/09/01	5	34.35	3	34.38	34.15	2	7,276	0.03%
2023/08/31	6	33.38	6	33.78	34.30	0	7,010	0.00%
2023/08/29	0	0.00	1	30.90	31.20	-1	6,817	-0.01%
2023/08/28	1	30.50	0	0.00	30.35	1	6,802	0.01%
2023/08/25	0	0.00	1	31.50	31.35	-1	6,780	-0.01%
2023/08/24	0	0.00	0	30.95	30.65	0	6,760	0.00%
2023/08/23	0	0.00	1	30.65	30.85	-1	6,756	-0.01%
2023/08/22	0	0.00	2	30.55	30.50	-2	6,764	-0.03%
2023/08/16	0.3	31.05	0	0.00	30.60	0.3	6,830	0.00%
2023/08/14	0	0.00	0	30.40	30.45	0	6,836	0.00%
2023/08/11	0.2	31.50	0	0.00	31.10	0.2	6,829	0.00%
2023/08/09	0	0.00	0	32.50	32.60	0	6,806	0.00%
2023/08/08	1	32.15	0	0.00	32.10	1	6,810	0.01%
2023/08/02	1	32.55	0	0.00	32.35	1	6,857	0.01%
2023/08/01	1	33.25	0	0.00	33.00	1	6,840	0.01%
2023/07/28	0	0.00	1	34.20	33.80	-1	6,808	-0.01%
2023/07/27	4	34.15	5	34.25	34.60	-1	6,723	-0.01%
2023/07/26	2	32.85	3	32.65	32.40	-1	6,468	-0.02%
2023/07/25	0	0.00	1	31.50	31.80	-1	6,432	-0.02%
2023/07/24	0	0.00	0	31.40	31.45	0	6,414	0.00%
2023/07/21	1	31.85	1	32.45	32.30	0	6,379	0.00%
2023/07/20	2	32.30	0	0.00	32.30	2	6,378	0.03%
2023/07/18	1	34.40	0	0.00	34.05	1	6,291	0.02%
2023/07/14	4	34.54	0	34.80	34.45	4	6,300	0.06%
2023/07/13	0	0.00	36	34.75	34.40	-36	6,331	-0.57%
2023/07/12	35	34.65	0	0.00	34.30	35	6,341	0.55%
2023/07/11	4	34.74	5	34.78	34.30	-1	6,323	-0.02%
2023/07/10	6	36.43	0	0.00	36.55	6	6,211	0.10%
2023/07/07	2	36.60	0	0.00	36.15	2	6,203	0.03%
2023/07/06	0	0.00	0	36.30	36.40	0	6,159	0.00%
2023/07/05	11	36.37	5	36.96	35.95	6	6,106	0.10%
2023/07/04	12	38.98	9	38.37	37.80	3	5,903	0.05%
2023/07/03	2	37.80	62	37.55	37.60	-60	5,600	-1.07%
2023/06/30	6	37.20	0	0.00	37.15	6	5,536	0.11%
2023/06/29	0	0.00	10	37.19	37.45	-10	5,436	-0.18%
2023/06/28	4	37.15	0	0.00	37.60	4	5,349	0.07%
2023/06/27	3	36.62	6	37.04	36.20	-3	5,205	-0.06%
2023/06/26	2	37.53	2	38.00	36.85	0	5,120	0.00%
2023/06/21	31	37.01	42	37.01	37.05	-11	4,988	-0.22%
2023/06/20	2	36.50	0	0.00	36.35	2	4,933	0.04%
2023/06/19	1	37.55	2	37.53	37.10	-1	4,878	-0.02%
2023/06/16	54	38.29	35	37.52	37.30	19	4,736	0.40%
2023/06/15	9	36.46	80	36.09	36.95	-71	4,348	-1.63%
2023/06/14	89	35.68	49	35.76	35.25	40	4,010	1.00%
2023/06/13	64	32.90	38	33.70	33.70	26	2,830	0.92%
2023/06/12	0	0.00	52	30.70	30.65	-52	2,369	-2.19%
2023/06/09	0	0.00	1	29.65	29.65	-1	2,262	-0.04%
2023/06/07	3	29.20	0	0.00	29.20	3	2,282	0.13%
2023/06/06	20	29.20	0	0.00	29.20	20	2,305	0.87%
2023/05/30	1	29.10	0	0.00	29.15	1	2,378	0.04%
2023/05/25	1	29.40	0	0.00	29.40	1	2,430	0.04%
2023/05/23	1	29.70	2	29.78	29.70	-1	2,687	-0.04%
2023/05/22	0	0.00	2	29.08	29.25	-2	2,684	-0.07%
2023/05/19	1	28.60	2	28.70	28.45	-1	2,685	-0.04%
2023/05/18	0	0.00	1	28.90	28.80	-1	2,727	-0.04%
2023/05/17	0	0.00	1	28.80	28.85	-1	2,765	-0.04%
2023/05/16	0	0.00	1	28.55	28.50	-1	2,789	-0.04%
2023/05/15	2	28.23	0	0.00	28.25	2	2,789	0.07%
2023/05/12	2	28.33	1	28.10	28.45	1	2,792	0.04%
2023/05/11	2	28.33	1	28.10	27.90	1	2,775	0.04%
2023/05/09	0	0.00	5	29.65	29.20	-5	2,729	-0.18%
2023/05/08	0	0.00	1	29.80	29.75	-1	2,750	-0.04%
2023/05/04	2	29.75	0	0.00	29.60	2	2,779	0.07%
2023/05/02	0	0.00	2	29.45	29.45	-2	2,804	-0.07%
2023/04/28	3	29.72	0	0.00	29.50	3	2,817	0.11%
2023/04/25	0	0.00	0.1	28.60	28.50	-0.1	2,800	0.00%
2023/04/24	1	29.20	0	0.00	29.05	1	2,790	0.04%
2023/04/21	11	29.46	0	0.00	29.05	11	2,777	0.40%
2023/04/20	0	0.00	3	30.65	30.70	-3	2,732	-0.11%
2023/04/19	0	0.00	13	30.76	30.90	-13	2,692	-0.48%
2023/04/18	0	0.00	2	30.45	30.40	-2	2,617	-0.08%
2023/04/17	1	30.30	0	0.00	30.15	1	2,580	0.04%
2023/04/14	30	29.70	17	29.88	29.85	13	2,568	0.51%
2023/04/13	12	29.60	0	0.00	29.70	12	2,588	0.46%
2023/04/12	10	30.00	10	30.15	30.15	0	2,672	0.00%
2023/04/11	1	29.80	0	0.00	29.70	1	2,708	0.04%
2023/04/06	1	29.50	1	29.55	29.55	0	3,064	0.00%
2023/03/30	0	0.00	0	29.65	29.95	0	3,044	0.00%
2023/03/28	3	29.50	0	0.00	29.35	3	3,095	0.10%
2023/03/27	0	0.00	5	30.40	29.70	-5	3,083	-0.16%
2023/03/24	0	0.00	12	30.23	30.30	-12	3,092	-0.39%
2023/03/22	14	29.92	1	29.90	29.65	13	3,028	0.43%
2023/03/21	0	0.00	20	29.60	29.55	-20	2,953	-0.68%
2023/03/20	0	29.45	6	29.35	29.30	-6	2,899	-0.21%
2023/03/17	18	29.09	12	28.90	28.80	6	2,849	0.21%
2023/03/16	1	27.66	0	0.00	27.25	1	2,698	0.04%
2023/03/15	0	0.00	1	28.20	28.20	-1	2,788	-0.04%
2023/03/13	1	27.70	0	0.00	29.00	1	2,849	0.04%
2023/03/10	0	0.00	1	28.95	29.25	-1	2,865	-0.03%
2023/03/09	0	0.00	3	29.53	28.85	-3	3,016	-0.10%
2023/03/08	1	29.35	30	29.35	29.35	-29	3,423	-0.85%
2023/03/06	0	0.00	16	28.98	29.00	-16	3,738	-0.43%
2023/03/02	1	28.35	4	28.40	28.40	-3	3,714	-0.08%
2023/03/01	0.1	28.50	2	28.45	28.50	-2	3,712	-0.05%
2023/02/24	17	28.89	15	28.40	28.40	2	3,717	0.05%
2023/02/23	10	29.10	10	28.75	28.75	0	3,711	0.00%
2023/02/22	38	28.88	0	0.00	28.95	38	3,729	1.02%
2023/02/21	17	29.75	34	29.33	29.80	-17	3,673	-0.46%
2023/02/20	14	28.98	0	0.00	28.70	14	3,584	0.39%
2023/02/17	0	0.00	1	28.55	28.75	-1	3,581	-0.03%
2023/02/16	2	28.85	1	28.85	28.50	1	3,660	0.03%
2023/02/15	1	28.50	1	28.45	28.35	0	3,636	0.00%
2023/02/14	1	28.35	3	28.30	28.40	-2	3,606	-0.06%
2023/02/10	1	27.70	9	27.75	27.70	-8	3,597	-0.22%
2023/02/06	11	28.35	0	0.00	28.25	11	3,613	0.30%
2023/02/03	1	28.00	0	0.00	27.80	1	3,593	0.03%
2023/02/02	10	28.35	0	0.00	28.25	10	3,589	0.28%
2023/02/01	1	27.95	40	28.25	28.30	-39	3,585	-1.09%
2023/01/17	0	0.00	2	26.95	26.90	-2	3,598	-0.06%
2023/01/12	3	27.30	2	27.30	27.15	1	3,663	0.03%
2023/01/10	2	27.90	0	0.00	27.75	2	3,699	0.05%
2023/01/04	0	0.00	2	28.05	28.20	-2	3,839	-0.05%
2022/12/30	5	28.13	8	28.18	27.85	-3	3,969	-0.08%
2022/12/29	2.1	26.94	0	0.00	26.90	2.1	3,939	0.05%
2022/12/28	2	28.60	1	28.90	27.75	1	3,906	0.03%
2022/12/27	0	0.00	3	27.25	28.20	-3	3,739	-0.08%
2022/12/26	0	0.00	1	27.40	27.15	-1	3,618	-0.03%
2022/12/23	3	26.20	0	0.00	26.15	3	3,621	0.08%
2022/12/22	0	0.00	0	26.40	26.35	0	3,649	0.00%
2022/12/20	2	26.40	10	26.85	26.20	-8	3,736	-0.21%
2022/12/19	3	27.20	0	27.40	27.20	3	3,765	0.08%
2022/12/16	37	27.84	0	0.00	27.55	37	3,801	0.97%
2022/12/15	4	28.53	0	28.50	28.50	4	3,784	0.11%
2022/12/13	0	0.00	0	28.30	28.20	0	3,774	0.00%
2022/12/12	0	28.20	0	0.00	28.40	0	3,785	0.00%
2022/12/09	4	28.70	1	28.70	28.30	3	3,817	0.08%
2022/12/05	5	28.80	7	28.82	28.80	-2	3,886	-0.05%
2022/12/02	9	28.91	11	28.71	28.90	-2	3,878	-0.05%
2022/12/01	3	29.10	0	0.00	29.05	3	3,839	0.08%
2022/11/30	7	29.77	25	29.72	29.95	-18	3,723	-0.48%
2022/11/29	33	28.07	14	28.39	29.70	19	3,432	0.55%
2022/11/23	30	26.75	0	0.00	26.75	30	3,273	0.92%
2022/11/18	29	27.10	3	27.72	27.10	26	4,559	0.57%
2022/11/17	3	27.37	11	27.40	27.45	-8	4,663	-0.17%
2022/11/16	2	27.70	0	0.00	27.35	2	4,733	0.04%
2022/11/15	1	27.10	10	27.10	27.05	-9	4,735	-0.19%
2022/11/14	4	27.35	2	27.15	27.10	2	4,781	0.04%
2022/11/09	0	0.00	5	26.20	26.15	-5	5,134	-0.10%
2022/11/08	0	0.00	1	26.25	26.15	-1	5,285	-0.02%
2022/11/07	2	26.45	1	26.35	26.25	1	5,441	0.02%
2022/11/01	0	0.00	2	25.65	25.65	-2	6,987	-0.03%
2022/10/31	0	0.00	3	25.32	25.15	-3	7,257	-0.04%
2022/10/28	1	25.15	1	25.10	24.65	0	7,474	0.00%
2022/10/27	5	24.74	7	24.77	25.20	-2	7,692	-0.03%
2022/10/26	1	24.60	1	24.65	24.20	0	8,056	0.00%
2022/10/25	1	25.10	1	25.50	25.00	0	8,943	0.00%
2022/10/24	1	25.80	4	25.98	25.65	-3	9,896	-0.03%
2022/10/21	4	25.76	2	26.03	25.55	2	10,099	0.02%
2022/10/19	1	26.60	3	26.50	26.05	-2	10,335	-0.02%
2022/10/18	1	26.35	5	26.24	26.45	-4	10,400	-0.04%
2022/10/17	9	25.64	0	0.00	25.90	9	10,781	0.08%
2022/10/14	5	26.20	5	26.37	26.40	0	11,190	0.00%
2022/10/13	2	25.55	3	26.20	25.05	-1	11,545	-0.01%
2022/10/12	4	26.39	13	26.12	26.50	-9	11,848	-0.08%
2022/10/11	3	26.12	1	25.40	25.40	2	12,272	0.02%
2022/10/07	9	27.63	0	0.00	27.40	9	12,624	0.07%
2022/10/06	6	27.95	4	27.63	27.95	2	12,764	0.02%
2022/09/29	0	0.00	1	26.55	26.60	-1	14,422	-0.01%
2022/09/28	0	0.00	6	26.65	26.00	-6	14,603	-0.04%
2022/09/27	5	27.25	1	27.30	27.45	4	14,811	0.03%
2022/09/26	2	26.60	1	26.70	26.40	1	14,833	0.01%
2022/09/23	2	28.05	0	0.00	27.95	2	14,926	0.01%
2022/09/21	1	29.10	0	0.00	28.90	1	15,250	0.01%
2022/09/20	0	0.00	1	29.40	29.45	-1	15,429	-0.01%
2022/09/19	2	29.10	0	0.00	28.95	2	15,645	0.01%
2022/09/16	6	30.30	4	29.73	29.60	2	15,892	0.01%
2022/09/15	0	0.00	1	30.00	29.90	-1	16,211	-0.01%
2022/09/13	2	30.28	11	30.10	30.45	-9	17,060	-0.05%
2022/09/12	6	29.36	3	29.53	29.35	3	17,129	0.02%
2022/09/08	6	29.31	5	29.30	29.30	1	17,430	0.01%
2022/09/07	3	28.42	4	28.33	28.65	-1	17,787	-0.01%
2022/09/06	16	28.63	8	28.43	28.55	8	18,070	0.04%
2022/09/05	5	29.14	9	29.20	28.70	-4	18,721	-0.02%
2022/09/02	3	30.45	0	0.00	30.25	3	20,137	0.01%
2022/09/01	1	30.40	0	0.00	30.30	1	20,859	0.00%
2022/08/31	7	30.60	3	30.63	30.65	4	20,899	0.02%
2022/08/30	5	30.58	11	30.61	30.55	-6	21,039	-0.03%
2022/08/29	10	30.23	0	0.00	30.25	10	21,166	0.05%
2022/08/26	13	31.63	18	32.12	31.05	-5	21,164	-0.02%
2022/08/25	22	31.37	30	31.79	30.90	-8	20,828	-0.04%
2022/08/24	1	31.00	51	31.11	31.00	-50	20,666	-0.24%
2022/08/23	2	30.63	22	30.82	30.65	-20	20,899	-0.10%
2022/08/22	16	29.94	2	30.30	30.60	14	21,167	0.07%
2022/08/19	33	30.53	0	0.00	30.45	33	21,655	0.15%
2022/08/18	24	30.50	3	30.48	30.75	21	22,464	0.09%
2022/08/17	20	30.91	53	31.54	30.80	-33	22,788	-0.14%
2022/08/16	37	30.84	8	30.94	31.10	29	23,336	0.12%
2022/08/15	23	30.21	5	30.85	30.95	18	24,023	0.07%
2022/08/12	20	30.10	5	30.29	30.45	15	24,485	0.06%
2022/08/11	33	30.13	5	30.23	30.05	28	24,492	0.11%
2022/08/10	12	32.13	7	32.21	31.50	5	24,165	0.02%
2022/08/09	11	32.19	2	32.20	32.15	9	23,817	0.04%
2022/08/08	3	30.98	3	30.98	31.85	0	23,498	0.00%
2022/08/05	0	0.00	7	31.22	31.30	-7	23,329	-0.03%
2022/08/04	1	29.10	0	0.00	30.00	1	23,085	0.00%
2022/08/03	10	29.81	12	30.68	29.70	-2	22,865	-0.01%
2022/08/02	5	31.02	1	30.80	30.65	4	22,614	0.02%
2022/08/01	11	32.21	9	31.95	32.20	2	22,225	0.01%
2022/07/29	20	31.47	25	31.49	31.65	-5	21,313	-0.02%
2022/07/28	1	30.35	26	29.96	29.85	-25	20,351	-0.12%
2022/07/27	1	29.30	6	29.54	29.90	-5	20,129	-0.02%
2022/07/26	1	28.85	0	0.00	28.85	1	19,953	0.01%
2022/07/25	0	0.00	1	29.40	29.50	-1	19,819	-0.01%
2022/07/22	17	30.34	11	30.17	29.30	6	19,726	0.03%
2022/07/21	8	29.48	11	29.75	29.95	-3	19,332	-0.02%
2022/07/20	17	31.39	9	30.94	30.60	8	18,872	0.04%
2022/07/19	8	30.69	7	30.39	30.25	1	18,453	0.01%
2022/07/18	9	30.88	8	31.17	31.30	1	18,106	0.01%
2022/07/15	2	29.90	4	29.34	29.90	-2	17,621	-0.01%
2022/07/14	35	28.35	7	27.35	28.50	28	17,185	0.16%
2022/07/13	7	29.22	1	27.95	27.95	6	16,931	0.04%
2022/07/12	2	29.10	2	28.05	27.90	0	16,744	0.00%
2022/07/11	19	32.63	16	31.38	31.00	3	16,504	0.02%
2022/07/08	10	31.00	18	31.43	31.75	-8	15,939	-0.05%
2022/07/07	1	27.85	2	28.63	29.10	-1	15,240	-0.01%
2022/07/06	1	28.40	2	27.70	27.40	-1	15,059	-0.01%
2022/07/05	1	29.35	0	0.00	29.60	1	14,837	0.01%
2022/07/04	0	0.00	1	28.30	28.20	-1	14,569	-0.01%
2022/07/01	0	0.00	1	28.30	27.90	-1	14,470	-0.01%
2022/06/30	0	0.00	3	28.08	28.10	-3	14,298	-0.02%
2022/06/29	2	29.00	2	28.80	29.30	0	14,125	0.00%
2022/06/28	2	29.00	6	28.84	29.20	-4	13,888	-0.03%
2022/06/27	0	0.00	2	28.90	28.95	-2	13,678	-0.01%
2022/06/24	9	28.87	29	27.98	28.30	-20	13,433	-0.15%
2022/06/23	0	0.00	3	28.45	28.55	-3	13,141	-0.02%
2022/06/22	5	28.14	4	28.31	28.15	1	12,766	0.01%
2022/06/21	8	27.11	10	27.35	28.00	-2	12,252	-0.02%
2022/06/20	3	26.43	1	26.05	25.75	2	11,799	0.02%
2022/06/17	6	25.98	6	26.20	27.20	0	11,539	0.00%
2022/06/16	13	27.93	14	27.79	27.45	-1	11,197	-0.01%
2022/06/15	5	27.35	5	27.60	27.40	0	10,789	0.00%
2022/06/14	37	28.35	36	27.58	27.55	1	10,452	0.01%
2022/06/13	66	31.36	49	31.85	29.90	17	9,703	0.18%
2022/06/10	31	29.79	20	30.14	30.70	11	8,138	0.14%
2022/06/09	1	27.80	2	28.10	28.20	-1	7,365	-0.01%
2022/06/08	1	27.50	0	0.00	28.25	1	7,249	0.01%
2022/06/07	0	0.00	1	28.20	28.00	-1	7,048	-0.01%
2022/06/06	3	27.57	4	27.39	27.75	-1	6,851	-0.01%
2022/06/02	2	28.00	62	28.16	27.95	-60	6,718	-0.89%
2022/06/01	36	28.52	16	27.84	28.50	20	6,424	0.31%
2022/05/31	5	28.11	5	28.24	27.40	0	6,007	0.00%
2022/05/30	21	28.39	14	28.14	28.10	7	5,611	0.12%
2022/05/27	21	27.86	15	27.64	28.70	6	5,233	0.11%
2022/05/26	15	27.67	17	27.97	27.90	-2	4,640	-0.04%
2022/05/25	2	26.65	3	26.45	26.50	-1	3,738	-0.03%
2022/05/24	37	26.47	9	26.63	27.00	28	3,296	0.85%
2022/05/23	14	25.68	14	26.25	25.95	0	2,512	0.00%
2022/05/20	10	25.37	74	25.33	24.85	-64	1,653	-3.87%
2022/05/19	1	23.35	1	23.40	23.95	0	1,019	0.00%
2022/05/18	2	22.85	1	23.15	23.10	1	831	0.12%
2022/05/17	0	0.00	1	22.10	22.10	-1	688	-0.15%
2022/05/16	2	21.60	3	21.52	21.55	-1	602	-0.17%
2022/05/13	1	20.90	1	21.50	20.45	0	482	0.00%
2022/05/10	0	0.00	1	20.15	20.20	-1	301	-0.33%
2022/04/21	0	0.00	1	19.40	19.35	-1	201	-0.50%
2022/03/23	30	18.40	0	0.00	18.35	30	217	13.79%
2022/03/21	0	0.00	1	18.25	18.15	-1	224	-0.45%
2022/02/23	0	0.00	2	18.80	18.85	-2	246	-0.81%
2022/01/12	0	0.00	1	19.20	19.15	-1	311	-0.32%
2021/12/27	1	19.50	0	0.00	19.40	1	286	0.35%
2021/12/16	0	0.00	2	18.95	18.95	-2	274	-0.73%
2021/12/15	1	18.95	0	0.00	19.10	1	279	0.36%
2021/12/08	0	0.00	2	19.15	19.10	-2	276	-0.72%
2021/11/29	0	0.00	1	18.95	19.15	-1	268	-0.37%
2021/11/26	0	0.00	1	19.45	19.35	-1	266	-0.38%
2021/11/25	0	0.00	1	19.50	19.55	-1	262	-0.38%
2021/11/24	1	19.40	0	0.00	19.50	1	261	0.38%
2021/11/15	1	19.70	0	0.00	19.70	1	258	0.39%
2021/10/22	3	19.85	0	0.00	19.80	3	277	1.08%
2021/10/05	0	0.00	1	19.60	19.65	-1	326	-0.31%
2021/09/28	2	20.15	0	0.00	20.05	2	357	0.56%
2021/09/22	0	0.00	4	20.15	20.05	-4	372	-1.07%
2021/09/17	1	19.65	0	0.00	20.15	1	370	0.27%
2021/09/02	4	20.00	0	0.00	19.90	4	404	0.99%
2021/08/10	0	0.00	3	21.35	21.15	-3	447	-0.67%
2021/08/05	0	0.00	34	21.73	21.70	-34	490	-6.94%
2021/08/04	1	21.80	0	0.00	21.70	1	514	0.19%
2021/07/29	3	21.82	0	0.00	21.85	3	549	0.55%
2021/07/27	0	0.00	3	22.70	22.20	-3	590	-0.51%
2021/07/13	4	23.75	1	23.20	22.95	3	947	0.32%
2021/07/07	0	0.00	1	22.85	22.70	-1	1,077	-0.09%
2021/07/06	2	22.55	1	22.60	22.60	1	1,098	0.09%
2021/07/02	0	0.00	3	22.10	22.25	-3	1,108	-0.27%
2021/06/22	16	21.55	0	0.00	21.70	16	1,115	1.43%
2021/06/04	0	0.00	9	21.81	21.45	-9	1,227	-0.73%
2021/06/03	30	21.99	2	21.90	21.70	28	1,228	2.28%
2021/06/01	0	0.00	5	21.55	22.00	-5	1,223	-0.41%
2021/05/28	16	21.54	0	0.00	21.55	16	1,226	1.30%
2021/05/26	0	0.00	1	21.00	21.05	-1	1,245	-0.08%
2021/05/24	23	20.28	20	20.53	20.65	3	1,272	0.24%
2021/05/21	1	20.15	1	20.35	20.35	0	1,355	0.00%
2021/05/19	3	20.10	0	0.00	20.05	3	1,381	0.22%
2021/05/18	2	20.20	1	19.30	20.30	1	1,382	0.07%
2021/05/17	1	19.65	0	0.00	18.75	1	1,377	0.07%
2021/05/14	20	20.28	0	0.00	20.35	20	1,363	1.47%
2021/05/13	1	20.50	0	0.00	20.50	1	1,356	0.07%
2021/05/12	1	21.50	2	20.40	20.70	-1	1,344	-0.07%
2021/05/11	2	22.58	0	0.00	22.30	2	1,324	0.15%
2021/05/05	1	22.75	1	22.90	22.65	0	1,375	0.00%
2021/04/29	0	0.00	2	25.40	24.75	-2	1,341	-0.15%
2021/04/27	0	0.00	10	26.06	25.55	-10	1,320	-0.76%
2021/04/22	0	0.00	17	25.31	24.35	-17	1,237	-1.37%
2021/04/21	3	25.35	3	25.40	25.35	0	1,213	0.00%
2021/04/20	2	26.00	6	26.18	25.60	-4	1,214	-0.33%
2021/04/19	23	25.24	0	0.00	25.95	23	1,196	1.92%
2021/04/16	0	0.00	3	24.63	25.00	-3	1,129	-0.27%
2021/04/14	0	0.00	1	24.05	23.65	-1	1,246	-0.08%
2021/04/13	5	24.45	3	24.38	24.10	2	1,262	0.16%
2021/04/09	1	23.70	5	23.75	23.85	-4	1,239	-0.32%
2021/04/08	0	0.00	10	23.70	23.70	-10	1,241	-0.81%
2021/04/07	0	0.00	2	23.50	23.40	-2	1,254	-0.16%
2021/04/06	0	0.00	3	23.35	23.35	-3	1,347	-0.22%
2021/04/01	0	0.00	1	23.30	23.25	-1	1,418	-0.07%
2021/03/30	0	0.00	10	23.70	23.70	-10	1,408	-0.71%
2021/03/24	0	0.00	5	23.82	23.75	-5	1,393	-0.36%
2021/03/23	1	23.55	0	0.00	23.55	1	1,389	0.07%
2021/03/22	4	23.65	0	0.00	23.70	4	1,384	0.29%
2021/03/17	1	23.85	0	0.00	23.85	1	1,354	0.07%
2021/03/16	2	23.90	4	24.20	23.85	-2	1,366	-0.15%
2021/03/12	0	0.00	26	24.22	24.05	-26	1,364	-1.91%
2021/03/11	0	0.00	4	23.70	23.65	-4	1,314	-0.30%
2021/03/08	1	23.55	0	0.00	23.45	1	1,311	0.08%
2021/03/03	2	23.85	0	0.00	23.85	2	1,307	0.15%
2021/02/25	1	24.00	4	24.10	24.55	-3	1,289	-0.23%
2021/02/24	4	24.23	0	0.00	24.00	4	1,276	0.31%
2021/02/23	1	24.45	2	24.50	24.40	-1	1,259	-0.08%
2021/02/22	30	23.00	0	0.00	23.80	30	1,171	2.56%
2021/02/04	3	22.20	0	0.00	22.10	3	1,128	0.27%
2021/01/29	2	23.00	4	23.05	22.90	-2	1,111	-0.18%
2021/01/28	1	23.65	0	0.00	23.65	1	1,097	0.09%
2021/01/27	2	24.25	0	0.00	24.30	2	1,083	0.18%
2021/01/20	1	22.85	0	0.00	22.70	1	984	0.10%
2021/01/19	0	0.00	1	24.10	23.90	-1	965	-0.10%
2021/01/18	1	23.95	0	0.00	23.80	1	956	0.10%
2021/01/14	0	0.00	1	24.85	24.40	-1	953	-0.10%
2021/01/13	1	24.50	10	24.50	24.65	-9	934	-0.96%
2021/01/12	0	0.00	7	24.47	23.90	-7	911	-0.77%
2021/01/11	10	25.00	2	24.93	25.00	8	884	0.90%
2021/01/08	4	24.59	4	24.44	24.75	0	848	0.00%
2021/01/07	14	25.05	14	25.08	25.30	0	794	0.00%
2021/01/06	0	0.00	1	24.60	23.60	-1	614	-0.16%
2021/01/05	0	0.00	1	24.05	24.05	-1	590	-0.17%
2021/01/04	2	24.28	0	0.00	24.30	2	576	0.35%
2020/12/31	2	23.80	1	23.80	23.60	1	546	0.18%
2020/12/30	5	23.69	2	24.30	23.50	3	530	0.57%
2020/12/29	30	24.20	37	24.04	23.95	-7	506	-1.38%
2020/12/28	5	23.55	5	23.24	23.90	0	405	0.00%
2020/12/18	5	21.50	0	0.00	21.30	5	331	1.51%
2020/12/17	5	21.60	0	0.00	21.50	5	329	1.52%
2020/12/15	1	21.55	0	0.00	21.45	1	336	0.30%
2020/12/10	0	0.00	1	22.60	22.20	-1	342	-0.29%
2020/12/07	0	0.00	5	21.68	21.70	-5	321	-1.55%
2020/12/03	2	21.55	0	0.00	21.50	2	321	0.62%
2020/11/27	0	0.00	1	22.20	22.10	-1	317	-0.32%
2020/11/24	0	0.00	5.1	21.80	21.75	-5.1	306	-1.66%
2020/11/20	0	0.00	0.1	21.50	21.50	-0.1	302	-0.04%
2020/11/18	4	21.50	0	0.00	21.60	4	303	1.32%
2020/11/02	1	20.80	0	0.00	20.70	1	328	0.30%
2020/10/23	0	0.00	4	21.93	22.20	-4	333	-1.20%
2020/10/22	0.2	22.00	0	0.00	22.05	0.2	328	0.07%
2020/10/13	1	20.30	0	0.00	20.30	1	405	0.25%
2020/09/30	3	20.80	0	0.00	20.75	3	442	0.68%
2020/09/28	5	20.80	0	0.00	20.75	5	459	1.09%
2020/09/23	1	21.60	4	21.50	21.40	-3	484	-0.62%
2020/09/18	0	0.00	1	22.05	21.85	-1	539	-0.19%
2020/09/14	1	21.40	0	0.00	21.55	1	540	0.18%
2020/09/11	1	21.90	0	0.00	21.80	1	536	0.19%
2020/09/09	7	22.34	0	0.00	22.20	7	546	1.28%
2020/09/07	0	0.00	1	22.60	22.50	-1	607	-0.16%
2020/09/02	0	0.00	1	22.60	22.50	-1	650	-0.15%
2020/08/28	0	0.00	1	22.45	22.45	-1	797	-0.13%
2020/08/27	5	22.35	0	0.00	22.30	5	803	0.62%
2020/08/26	0	0.00	1	22.70	22.60	-1	802	-0.12%
2020/08/25	10	22.45	0	0.00	22.35	10	803	1.24%
2020/08/20	6	21.48	0	0.00	21.65	6	809	0.74%
2020/08/14	11	22.39	0	0.00	22.30	11	802	1.37%
2020/08/07	0	0.00	6	22.80	22.60	-6	818	-0.73%
2020/08/06	6	22.85	0	0.00	22.80	6	818	0.73%
2020/07/29	2	22.00	0	0.00	22.00	2	849	0.24%
2020/07/24	0	0.00	1	23.50	22.70	-1	870	-0.11%
2020/07/23	6	23.78	0	0.00	23.80	6	858	0.70%
2020/07/21	1	25.15	0	0.00	25.10	1	823	0.12%
2020/07/06	0	0.00	11	25.40	25.40	-11	1,003	-1.10%
2020/07/02	1	25.35	3	25.25	25.45	-2	1,060	-0.19%
2020/07/01	12	24.97	0	0.00	25.00	12	1,076	1.11%
2020/06/29	1	24.00	0	0.00	24.00	1	1,057	0.09%
2020/06/19	2	24.40	0	0.00	24.30	2	1,137	0.18%
2020/06/17	3	24.90	6	24.85	24.90	-3	1,132	-0.26%
2020/06/16	6	24.80	0	0.00	25.00	6	1,139	0.53%
2020/06/15	10	24.67	5	24.70	24.30	5	1,152	0.43%
2020/06/12	1	24.00	1	24.90	25.10	0	1,143	0.00%
2020/06/11	1	24.65	0	0.00	24.70	1	1,110	0.09%
2020/06/08	20	25.39	15	25.15	25.45	5	1,112	0.45%
2020/06/05	0	0.00	6	25.23	25.70	-6	1,064	-0.56%
2020/06/02	0	0.00	10	23.65	23.55	-10	982	-1.02%
2020/05/29	0	0.00	3	23.40	23.40	-3	982	-0.31%
2020/05/27	1	23.70	8	23.56	23.75	-7	982	-0.71%
2020/05/26	0	0.00	5	23.50	23.35	-5	988	-0.51%
2020/05/22	3	23.20	2	23.20	23.15	1	991	0.10%
2020/05/15	2	23.00	0	0.00	22.80	2	998	0.20%
2020/05/14	0	0.00	3	23.35	23.00	-3	995	-0.30%
2020/05/08	0	0.00	6	23.70	23.80	-6	1,002	-0.60%
2020/05/06	1	23.80	0	0.00	23.65	1	1,003	0.10%
2020/05/04	0	0.00	1	23.90	23.85	-1	1,002	-0.10%
2020/04/30	0	0.00	3	24.50	24.35	-3	1,012	-0.30%
2020/04/27	3	23.77	0	0.00	23.75	3	1,033	0.29%
2020/04/23	0	0.00	10	23.95	23.70	-10	1,028	-0.97%
2020/04/22	10	23.80	1	23.45	23.70	9	1,025	0.88%
2020/04/17	1	24.35	5	24.30	24.55	-4	999	-0.40%
2020/04/15	0	0.00	5	24.05	24.15	-5	957	-0.52%
2020/04/13	1	22.55	0	0.00	22.55	1	887	0.11%
2020/04/09	3	22.95	0	0.00	23.35	3	885	0.34%
2020/04/08	0	0.00	2	22.15	22.90	-2	857	-0.23%
2020/04/07	0	0.00	3	21.50	21.50	-3	803	-0.37%
2020/04/01	0	0.00	3	20.95	21.00	-3	761	-0.39%
2020/03/30	1	20.45	0	0.00	20.75	1	762	0.13%
2020/03/27	0	0.00	5	20.50	20.10	-5	751	-0.67%
2020/03/26	2	19.95	2	20.10	20.10	0	740	0.00%
2020/03/25	2	19.30	10	18.50	19.30	-8	714	-1.12%
2020/03/23	10	16.80	0	0.00	16.90	10	689	1.45%
2020/03/20	5	17.00	0	0.00	17.40	5	695	0.72%
2020/03/18	2	18.05	0	0.00	18.00	2	667	0.30%
2020/03/17	5	18.40	0	0.00	18.25	5	664	0.75%
2020/03/16	10	20.20	0	0.00	19.40	10	664	1.51%
2020/03/12	5	21.56	0	0.00	21.30	5	639	0.78%
2020/02/27	1	24.05	0	0.00	24.05	1	679	0.15%
2020/02/19	5	25.80	0	0.00	25.75	5	722	0.69%
2020/02/13	1	25.30	0	0.00	25.40	1	753	0.13%
2020/01/20	1	28.30	4	28.20	28.35	-3	759	-0.40%
2020/01/07	1	28.35	0.1	28.05	27.90	1	931	0.10%
2020/01/06	0	0.00	2	28.50	28.30	-2	953	-0.21%
2020/01/03	0	0.00	2	29.25	28.85	-2	964	-0.21%
2019/12/27	1	29.25	0	0.00	29.35	1	1,022	0.10%
2019/12/24	2	29.10	0	0.00	29.05	2	1,096	0.18%
2019/12/19	2	29.10	0	0.00	29.10	2	1,124	0.18%
2019/12/11	1	29.00	0	0.00	28.85	1	1,220	0.08%
2019/11/28	1	29.40	0	0.00	29.35	1	1,409	0.07%
2019/11/19	10	29.75	0	0.00	29.95	10	1,648	0.61%
2019/11/12	2.1	29.85	0	0.00	29.80	2.1	1,683	0.12%
2019/11/11	0	0.00	2	29.25	29.35	-2	1,700	-0.12%
2019/11/08	0	0.00	17	30.15	30.10	-17	1,719	-0.99%
2019/11/06	1	30.65	3	30.60	30.60	-2	1,751	-0.11%
2019/11/05	1	30.30	0	0.00	30.45	1	1,739	0.06%
2019/11/04	2	30.65	10	30.55	30.65	-8	1,748	-0.46%
2019/11/01	10	30.00	0	0.00	29.95	10	1,728	0.58%
2019/10/31	1	30.30	0	0.00	30.05	1	1,732	0.06%
2019/10/30	20	30.45	15	30.65	30.65	5	1,723	0.29%
2019/10/28	15	30.90	25	30.89	30.80	-10	1,729	-0.58%
2019/10/25	0	0.00	2	30.98	30.95	-2	1,753	-0.11%
2019/10/24	0	0.00	4	31.10	31.15	-4	1,781	-0.22%
2019/10/23	1	30.75	0	0.00	30.75	1	1,789	0.06%
2019/10/22	2	30.80	0	0.00	30.70	2	1,784	0.11%
2019/10/17	0	0.00	5	30.75	30.90	-5	1,682	-0.30%
2019/10/09	0	0.00	5	30.35	30.60	-5	1,615	-0.31%
2019/10/04	30	31.83	0	0.00	31.45	30	1,592	1.88%
2019/10/02	10	31.95	0	0.00	31.80	10	1,579	0.63%
2019/09/26	1	31.65	0	0.00	31.60	1	1,493	0.07%
2019/09/24	0	0.00	2	31.50	31.45	-2	1,473	-0.14%
2019/09/17	10	31.10	10	31.45	31.50	0	1,391	0.00%
2019/09/12	0	0.00	15	31.75	31.80	-15	1,354	-1.11%
2019/09/11	15	31.55	0	0.00	31.65	15	1,338	1.12%
2019/09/10	0	0.00	25	31.25	31.30	-25	1,316	-1.90%
2019/09/09	20	31.35	0	0.00	31.00	20	1,300	1.54%
2019/09/06	21	31.20	15	31.15	31.10	6	1,285	0.47%
2019/09/05	20	32.00	20	31.85	31.80	0	1,240	0.00%
2019/09/04	0	0.00	2	31.18	32.20	-2	1,181	-0.17%
2019/09/02	0	0.00	2	30.65	30.60	-2	1,119	-0.18%
2019/08/26	0	0.00	1	30.05	30.00	-1	1,017	-0.10%
2019/08/23	0	0.00	1	30.20	30.95	-1	988	-0.10%
2019/08/22	5	30.07	13	29.85	30.40	-8	918	-0.87%
2019/08/14	0	0.00	1	28.65	28.20	-1	990	-0.10%
2019/08/13	1	28.85	3	28.50	28.50	-2	971	-0.21%
2019/08/01	0	0.00	1	27.90	27.85	-1	969	-0.10%
2019/07/26	1	27.85	0	0.00	28.30	1	965	0.10%
2019/07/24	1	28.35	0	0.00	28.20	1	915	0.11%
2019/07/19	0	0.00	8	28.20	28.25	-8	899	-0.89%
2019/07/18	0	0.00	2	28.35	28.05	-2	920	-0.22%
2019/07/12	0	0.00	1	28.60	28.55	-1	1,013	-0.10%
2019/07/11	0	0.00	2	28.60	28.60	-2	1,014	-0.20%
2019/07/05	0	0.00	1	27.70	28.55	-1	993	-0.10%
2019/07/04	1	27.95	1	28.00	27.80	0	981	0.00%
2019/06/21	0	0.00	1	27.60	27.50	-1	1,049	-0.10%
2019/06/18	1	27.35	0	0.00	27.15	1	1,088	0.09%
2019/06/03	2	28.10	0	0.00	28.05	2	1,186	0.17%
2019/05/29	2	28.45	1	28.70	28.50	1	1,190	0.08%
2019/05/28	1	28.75	1	28.85	29.00	0	1,185	0.00%
2019/05/24	0	0.00	5	28.55	28.55	-5	1,233	-0.41%
2019/05/22	0	0.00	2	29.20	28.35	-2	1,230	-0.16%
2019/05/21	1	28.70	5	28.59	28.80	-4	1,158	-0.35%
2019/05/20	7	28.05	0	0.00	28.00	7	1,128	0.62%
2019/05/16	2	28.00	1	28.10	28.05	1	1,108	0.09%
2019/05/03	0	0.00	1	27.70	27.90	-1	969	-0.10%
2019/04/29	1	27.35	0	0.00	27.20	1	951	0.11%
2019/04/24	0	0.00	6	27.90	27.65	-6	927	-0.65%
2019/04/23	2	27.80	6	27.80	27.85	-4	905	-0.44%
2019/04/19	1	26.55	0	0.00	26.70	1	790	0.13%
2019/04/17	0	0.00	2	26.95	26.95	-2	777	-0.26%
2019/04/16	1	27.00	0	0.00	27.05	1	768	0.13%
2019/04/15	6	27.10	1	27.00	27.10	5	764	0.65%
2019/04/10	2	26.55	2	26.45	26.50	0	744	0.00%
2019/04/09	2	26.65	0	0.00	26.50	2	734	0.27%
2019/04/08	6	26.70	0	0.00	26.45	6	723	0.83%
2019/04/02	0	0.00	2	26.48	26.35	-2	694	-0.29%
2019/04/01	1	26.45	2	26.40	26.35	-1	692	-0.14%
2019/03/25	1	25.70	0	0.00	25.70	1	695	0.14%
2019/03/22	0	0.00	1	26.40	26.30	-1	694	-0.14%
2019/03/21	4	26.81	1	26.90	26.70	3	690	0.43%
2019/03/19	1	26.20	0	0.00	26.40	1	637	0.16%
2019/03/13	0	0.00	1	26.80	26.75	-1	638	-0.16%
2019/03/12	1	26.65	0	0.00	26.50	1	627	0.16%
2019/03/05	1	26.60	0	0.00	26.45	1	844	0.12%
2019/02/26	2	26.90	1	27.00	26.85	1	894	0.11%
2019/02/25	3	26.93	0	0.00	26.80	3	885	0.34%
2019/02/22	0	0.00	10	26.40	27.05	-10	838	-1.19%
2019/02/21	0	0.00	1	26.50	26.65	-1	835	-0.12%
2019/02/20	1	26.30	2	26.38	26.70	-1	855	-0.12%
2019/02/19	1	25.55	0	0.00	25.90	1	867	0.12%
2019/02/18	0	0.00	1	25.30	25.10	-1	837	-0.12%
2019/02/15	1	24.95	0	0.00	24.40	1	828	0.12%
2019/02/12	1	24.30	0	0.00	24.40	1	816	0.12%
2019/01/30	1	24.00	0	0.00	23.95	1	817	0.12%
2019/01/14	0	0.00	1	23.75	23.75	-1	879	-0.11%
2019/01/08	5	23.80	0	0.00	23.80	5	888	0.56%
2018/12/24	0	0.00	2	25.20	25.00	-2	929	-0.22%
2018/12/21	6	24.47	0	0.00	24.25	6	919	0.65%
2018/12/07	1	26.00	1	26.20	26.00	0	845	0.00%
2018/12/05	2	26.03	0	0.00	26.00	2	814	0.25%
2018/12/04	1	26.95	0	0.00	26.50	1	805	0.12%
2018/11/30	1	26.40	0	0.00	26.55	1	744	0.13%
2018/11/29	5	26.18	0	0.00	26.35	5	680	0.74%
2018/11/28	0	0.00	13	25.56	25.90	-13	613	-2.12%
2018/11/23	0	0.00	1	23.05	22.50	-1	487	-0.21%
2018/11/21	1	24.00	0	0.00	23.85	1	472	0.21%
2018/11/20	0	0.00	1	24.45	24.25	-1	462	-0.22%
2018/11/19	6	25.43	5	25.70	24.85	1	453	0.22%
2018/11/16	0	0.00	12	25.25	25.30	-12	409	-2.93%
2018/11/15	20	23.20	8	23.00	23.00	12	362	3.31%
2018/11/09	0	0.00	9	23.40	23.20	-9	364	-2.47%
2018/11/08	1	23.65	0	0.00	23.45	1	372	0.27%
2018/11/07	5	23.60	0	0.00	23.55	5	370	1.35%
2018/11/05	2	23.10	0	0.00	23.20	2	383	0.52%
2018/11/02	1	23.20	1	23.60	23.30	0	383	0.00%
2018/10/31	1	22.95	0	0.00	22.85	1	373	0.27%
2018/10/22	0	0.00	1	22.85	22.75	-1	348	-0.29%
2018/10/17	1	23.00	0	0.00	23.10	1	371	0.27%
2018/10/15	3	23.13	0	0.00	23.00	3	377	0.79%
2018/10/12	0	0.00	1	23.00	23.40	-1	382	-0.26%
2018/10/11	4	23.70	0	0.00	23.70	4	377	1.06%
2018/10/05	1	27.00	0	0.00	26.75	1	362	0.28%
2018/10/04	1	27.50	0	0.00	27.50	1	359	0.28%
2018/09/28	1	28.20	0	0.00	28.15	1	373	0.27%
2018/09/27	3	28.20	0	0.00	28.25	3	375	0.80%
2018/09/20	0	0.00	1	28.40	28.30	-1	394	-0.25%
2018/09/14	3	28.20	0	0.00	28.20	3	429	0.70%
2018/09/10	1	28.20	0	0.00	27.80	1	614	0.16%
2018/09/07	1	29.00	0	0.00	28.70	1	620	0.16%
2018/08/24	1	29.75	0	0.00	29.35	1	913	0.11%
2018/08/09	1	30.35	0	0.00	30.35	1	1,283	0.08%
2018/07/30	0	0.00	1	30.05	30.25	-1	1,306	-0.08%
2018/07/11	1	31.50	0	0.00	31.50	1	1,302	0.08%
2018/07/06	1	30.95	0	0.00	31.20	1	1,316	0.08%
2018/07/05	2	31.68	0	0.00	31.30	2	1,337	0.15%
2018/07/04	1	31.70	0	0.00	31.70	1	1,339	0.07%
2018/06/29	0	0.00	2	32.20	32.10	-2	1,345	-0.15%
2018/06/27	0	0.00	1	32.00	31.75	-1	1,368	-0.07%
2018/06/20	1	33.00	0	0.00	33.45	1	1,288	0.08%
2018/06/14	0	0.00	6	32.96	32.55	-6	1,225	-0.49%
2018/06/13	0	0.00	7	32.60	32.40	-7	1,193	-0.59%
2018/06/12	1	32.45	0	0.00	32.55	1	1,184	0.08%
2018/06/11	1	31.90	0	0.00	31.90	1	1,162	0.09%
2018/06/07	3	32.10	0	0.00	31.80	3	1,157	0.26%
2018/06/06	1	32.70	0	0.00	32.40	1	1,139	0.09%
2018/06/05	0	0.00	5	32.92	33.00	-5	1,117	-0.45%
2018/05/31	0	0.00	1	31.30	31.40	-1	981	-0.10%
2018/05/30	1	31.10	0	0.00	31.05	1	1,011	0.10%
2018/05/29	6	31.98	10	32.15	31.60	-4	1,004	-0.40%
2018/05/25	6	32.27	12	32.10	32.60	-6	962	-0.62%
2018/05/24	2	31.80	0	0.00	32.10	2	864	0.23%
2018/05/23	0	0.00	11	31.28	32.30	-11	783	-1.40%
2018/05/22	0	0.00	2	30.25	30.20	-2	659	-0.30%
2018/05/21	10	30.45	0	0.00	30.35	10	662	1.51%
2018/05/16	10	30.45	1	30.40	30.40	9	691	1.30%
2018/05/15	0	0.00	1	30.50	30.45	-1	700	-0.14%
2018/05/14	10	29.90	1	29.95	30.00	9	727	1.24%
2018/05/11	8	29.30	0	0.00	29.40	8	736	1.09%
2018/05/10	0	0.00	4	29.70	29.55	-4	741	-0.54%
2018/05/03	1	29.40	0	0.00	29.25	1	821	0.12%
2018/04/19	0	0.00	1	30.05	30.10	-1	1,106	-0.09%
2018/04/16	0	0.00	3	31.10	30.80	-3	1,119	-0.27%
2018/04/11	1	31.50	1	31.80	31.90	0	1,264	0.00%
2018/03/31	3	31.50	0	0.00	31.20	3	1,279	0.23%
2018/03/29	0	0.00	1	31.00	30.75	-1	1,274	-0.08%
2018/03/20	0	0.00	5	30.41	30.50	-5	1,493	-0.33%
2018/03/14	0	0.00	1	31.00	31.15	-1	1,504	-0.07%
2018/03/13	2	31.00	1	31.00	31.00	1	1,528	0.07%
2018/03/12	1	30.50	17	30.55	30.50	-16	1,550	-1.03%
2018/03/06	17	30.25	10	30.30	30.20	7	1,607	0.44%
2018/03/05	0	0.00	15	30.40	30.00	-15	1,610	-0.93%
2018/03/02	2	29.40	0	0.00	29.20	2	1,599	0.13%
2018/02/22	5	29.40	2	29.40	29.40	3	1,729	0.17%
2018/02/12	10	28.55	0	0.00	28.85	10	1,757	0.57%
2018/02/08	5	28.94	1	28.85	28.85	4	1,794	0.22%
2018/02/06	0	0.00	61	28.51	29.10	-61	1,857	-3.28%
2018/02/05	2	31.30	0	0.00	31.50	2	1,869	0.11%
2018/02/02	20	31.90	20	32.10	31.90	0	1,882	0.00%
2018/02/01	5	31.90	0	0.00	31.85	5	1,910	0.26%
2018/01/29	5	32.35	0	0.00	32.25	5	2,074	0.24%
2018/01/26	1	32.05	0	32.00	32.10	1	2,141	0.05%
2018/01/25	1	32.50	5	32.90	32.45	-4	2,152	-0.19%
2018/01/24	42	33.00	0	0.00	32.80	42	2,160	1.94%
2018/01/23	10	33.65	2	33.70	33.10	8	2,161	0.37%
2018/01/22	2	34.20	1	33.85	33.55	1	2,196	0.05%
2018/01/19	0	0.00	4	33.51	33.90	-4	2,169	-0.18%
2018/01/16	0	0.00	3	33.50	33.85	-3	2,168	-0.14%
2018/01/15	0	0.00	30	32.75	32.70	-30	2,203	-1.36%
2018/01/11	2	32.73	2	32.60	32.60	0	2,359	0.00%
2018/01/10	20	33.20	21	33.10	33.05	-1	2,402	-0.04%
2018/01/08	51	34.10	1	34.20	33.50	50	2,520	1.98%
2018/01/05	2	34.20	73	34.03	34.00	-71	2,509	-2.83%
2018/01/04	0	0.00	4	33.15	33.75	-4	2,423	-0.17%
2018/01/03	10	33.10	20	33.10	33.00	-10	2,416	-0.41%
2018/01/02	23	33.06	0	0.00	33.00	23	2,440	0.94%