濱川 (1569)-光和券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▲0.05
漲幅
+0.21%
成交量
119張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	23.75	23.65	-2	464	-0.43%
2024/03/22	0	0.00	10	24.60	24.60	-10	539	-1.86%
2024/03/04	0	0.00	2	25.00	24.85	-2	442	-0.45%
2024/02/29	2	24.80	0	0.00	25.00	2	416	0.48%
2024/01/04	0	0.00	3	24.52	24.40	-3	204	-1.47%
2024/01/03	2	24.95	0	0.00	24.45	2	195	1.02%
2023/10/27	0	0.00	1	22.40	22.40	-1	190	-0.53%
2023/10/24	0	0.00	1	22.55	22.50	-1	202	-0.49%
2023/10/13	1	22.75	0	0.00	22.70	1	219	0.46%
2023/10/03	0	0.00	1	23.40	23.10	-1	223	-0.45%
2023/07/17	0	0.00	1	24.50	24.65	-1	188	-0.53%
2023/07/04	0	0.00	1	24.50	24.35	-1	207	-0.48%
2023/07/03	0	0.00	12	24.32	24.20	-12	202	-5.92%
2023/06/28	0	0.00	3	23.80	23.80	-3	210	-1.42%
2023/06/26	0	0.00	2	23.85	23.75	-2	240	-0.83%
2023/06/21	0	0.00	4	23.95	23.85	-4	244	-1.64%
2023/06/14	2	23.80	0	0.00	23.80	2	283	0.70%
2023/06/13	0	0.00	7	23.95	23.95	-7	297	-2.35%
2023/06/09	0	0.00	8	23.84	23.85	-8	375	-2.13%
2023/06/05	0	0.00	10	23.55	23.60	-10	429	-2.33%
2023/05/31	5	23.10	0	0.00	23.15	5	438	1.14%
2023/05/25	1	23.35	10	23.18	23.35	-9	451	-1.99%
2023/05/19	1	22.75	0	0.00	22.70	1	457	0.22%
2023/05/17	20	22.53	0	0.00	22.50	20	465	4.29%
2023/05/11	9	23.20	0	0.00	23.15	9	459	1.96%
2023/05/03	0	0.00	1	24.05	23.95	-1	479	-0.21%
2023/04/28	1	23.90	2	23.95	23.90	-1	479	-0.21%
2023/04/24	0	0.00	2	24.03	24.05	-2	471	-0.42%
2023/04/21	1	24.05	0	0.00	24.05	1	471	0.21%
2023/04/20	5	24.55	2	24.80	24.60	3	465	0.64%
2023/04/13	0	0.00	1	25.35	25.15	-1	451	-0.22%
2023/04/12	1	25.05	1	25.00	25.05	0	446	0.00%
2023/04/11	4	24.75	0	0.00	24.95	4	444	0.90%
2023/04/07	11	25.10	1	25.10	25.15	10	440	2.27%
2023/04/06	0	0.00	1	25.45	25.25	-1	436	-0.23%
2023/03/28	2	25.28	0	0.00	25.25	2	433	0.46%
2023/03/27	0	0.00	6	25.95	25.85	-6	413	-1.45%
2023/03/24	0	0.00	25	25.75	25.75	-25	408	-6.13%
2023/03/23	1	25.75	0	0.00	25.75	1	403	0.25%
2023/03/22	0	0.00	3	25.88	25.80	-3	400	-0.75%
2023/03/21	1	25.55	1	25.15	25.55	0	392	0.00%
2023/03/15	1	25.50	0	0.00	25.40	1	364	0.27%
2023/03/14	5	26.00	25	25.83	25.50	-20	354	-5.65%
2023/03/13	10	24.60	16	24.86	25.05	-6	293	-2.05%
2023/03/10	5	24.35	0	0.00	24.15	5	260	1.92%
2023/03/09	10	25.01	0	0.00	25.00	10	255	3.92%
2023/03/03	1	24.85	1	24.90	24.90	0	248	0.00%
2023/02/21	1	24.05	0	0.00	24.05	1	237	0.42%
2023/02/16	20	24.00	0	0.00	23.85	20	249	8.01%
2023/02/09	1	23.65	0	0.00	23.60	1	264	0.38%
2023/02/07	0	0.00	1	23.65	23.70	-1	267	-0.37%
2022/12/15	1	23.35	0	0.00	23.25	1	510	0.20%
2022/12/02	10	24.15	0	0.00	24.15	10	665	1.50%
2022/12/01	10	23.95	0	0.00	23.85	10	665	1.50%
2022/11/15	1	23.40	0	0.00	23.35	1	729	0.14%
2022/11/10	6	22.87	0	0.00	22.70	6	727	0.82%
2022/11/07	0	0.00	3	22.80	22.70	-3	744	-0.40%
2022/11/01	0	0.00	20	22.08	22.25	-20	824	-2.42%
2022/10/31	0	0.00	10	21.70	21.65	-10	826	-1.21%
2022/10/25	10	21.45	2	21.35	21.20	8	824	0.97%
2022/10/17	10	22.30	0	0.00	22.80	10	805	1.24%
2022/10/13	1	23.10	0	0.00	22.35	1	796	0.13%
2022/10/11	0	0.00	1	24.35	24.00	-1	776	-0.13%
2022/10/06	6	25.84	0	0.00	25.95	6	751	0.80%
2022/10/05	0	0.00	1	24.80	24.90	-1	691	-0.14%
2022/10/03	1	23.45	0	0.00	23.35	1	642	0.16%
2022/09/28	0	0.00	1	23.70	23.50	-1	649	-0.15%
2022/09/27	1	24.95	0	0.00	24.90	1	638	0.16%
2022/09/23	10	26.15	0	0.00	25.90	10	632	1.58%
2022/09/21	0	0.00	2	26.88	26.30	-2	626	-0.32%
2022/09/20	1	26.80	0	0.00	26.85	1	573	0.17%
2022/09/16	1	26.60	0	0.00	26.35	1	521	0.19%
2022/09/02	2	26.60	0	0.00	26.60	2	504	0.40%
2022/09/01	0	0.00	1	27.30	27.25	-1	498	-0.20%
2022/08/31	1	27.60	0	0.00	27.65	1	507	0.20%
2022/08/19	0	0.00	2	27.45	27.20	-2	524	-0.38%
2022/07/11	0	0.00	25	24.76	24.75	-25	801	-3.12%
2022/05/25	0	0.00	20.1	28.58	28.25	-20.1	1,041	-1.93%
2022/05/17	0	0.00	1	26.70	26.60	-1	906	-0.11%
2022/05/11	0	0.00	0.1	26.90	26.90	-0.1	834	-0.01%
2022/04/15	2	27.50	0	0.00	26.55	2	675	0.30%
2022/04/14	15	28.77	0	0.00	28.30	15	613	2.45%
2022/04/13	0	0.00	2	29.25	28.85	-2	572	-0.35%
2022/04/11	12	28.36	0	0.00	28.10	12	414	2.89%
2022/04/08	0	0.00	0.7	27.70	27.70	-0.7	277	-0.26%
2022/03/25	2	24.90	0	0.00	24.80	2	201	0.99%
2022/03/24	0	0.00	1	24.50	24.50	-1	200	-0.50%
2022/02/22	0	23.15	0	0.00	22.85	0	214	0.01%
2022/02/16	1	23.45	0	0.00	23.45	1	223	0.45%
2022/02/14	0.1	22.80	0	0.00	22.95	0.1	227	0.04%
2022/01/21	0.1	23.00	0	0.00	22.90	0.1	234	0.04%
2022/01/11	0.1	23.90	0	0.00	23.50	0.1	236	0.03%
2022/01/07	0.1	24.80	0	0.00	24.65	0.1	227	0.04%
2022/01/06	0	25.25	0	0.00	25.30	0	225	0.00%
2021/12/28	0.1	25.45	0	0.00	25.20	0.1	224	0.02%
2021/12/24	0.1	25.15	0	0.00	25.15	0.1	250	0.04%
2021/12/14	0.1	25.10	0	0.00	25.10	0.1	254	0.02%
2021/12/09	0.1	25.15	0	0.00	25.35	0.1	250	0.04%
2021/12/07	0	0.00	2	25.30	25.20	-2	238	-0.84%
2021/11/26	0.1	24.35	0	0.00	24.20	0.1	237	0.04%
2021/11/17	10	25.15	0	0.00	25.30	10	239	4.17%
2021/11/16	0	0.00	2	25.05	25.05	-2	237	-0.84%
2021/11/15	2	24.90	0	0.00	24.85	2	238	0.84%
2021/11/11	10	25.05	0	0.00	25.00	10	248	4.02%
2021/11/04	0	0.00	10	24.32	24.30	-10	288	-3.47%
2021/10/25	2	23.80	0	0.00	23.80	2	350	0.57%
2021/08/24	0	0.00	1	25.00	24.95	-1	1,321	-0.08%
2021/08/11	0	0.00	2	26.33	26.15	-2	1,344	-0.15%
2021/08/02	0	0.00	1	28.50	28.45	-1	1,503	-0.07%
2021/07/28	1	28.00	0	0.00	27.95	1	1,510	0.07%
2021/07/27	0	0.00	1	29.65	29.55	-1	1,537	-0.07%
2021/07/23	5	31.17	0	0.00	31.60	5	1,699	0.29%
2021/07/22	1	30.20	0	0.00	31.05	1	1,874	0.05%
2021/07/15	1	29.40	5	28.82	29.00	-4	2,083	-0.19%
2021/07/14	2	28.80	42	29.38	29.45	-40	2,009	-1.99%
2021/07/13	1	27.50	1	27.25	26.95	0	1,850	0.00%
2021/07/08	1	25.65	0	0.00	25.70	1	1,824	0.05%
2021/07/06	1	25.70	0	0.00	25.30	1	1,881	0.05%
2021/06/04	0.1	26.30	0	0.00	25.85	0.1	2,391	0.00%
2021/06/02	31	26.56	0	0.00	26.05	31	2,406	1.29%
2021/05/26	10	25.90	0	0.00	25.65	10	2,415	0.41%
2021/05/14	0	25.00	0	0.00	24.50	0	2,466	0.00%
2021/05/12	10	25.09	0	0.00	24.05	10	2,435	0.41%
2021/05/03	2	30.00	0	0.00	30.05	2	2,238	0.09%
2021/04/29	0	0.00	30	32.85	33.20	-30	2,142	-1.40%
2021/04/28	12	34.51	21	34.44	34.30	-9	2,026	-0.44%
2021/04/27	6	32.44	1	32.45	32.50	5	1,641	0.30%
2021/04/26	11	30.92	1	30.80	31.20	10	1,502	0.67%
2021/04/23	1	30.15	0	0.00	30.35	1	1,393	0.07%
2021/04/22	10	29.70	0	0.00	29.40	10	1,247	0.80%
2021/04/21	20	29.72	0	0.00	29.55	20	1,238	1.61%
2021/04/09	2	30.00	0	0.00	30.20	2	1,213	0.16%
2021/04/08	1	30.40	1	30.45	30.20	0	1,192	0.00%
2021/04/07	3	32.57	0	0.00	32.45	3	1,095	0.27%
2021/04/06	0	0.00	1	31.30	32.30	-1	1,041	-0.10%
2021/03/23	0	0.00	5	32.00	31.40	-5	892	-0.56%
2021/03/19	0	0.00	3	31.25	31.25	-3	837	-0.36%
2021/03/18	0	0.00	11	31.43	31.45	-11	824	-1.33%
2021/03/10	0	0.00	5	29.40	28.90	-5	940	-0.53%
2021/03/09	2	29.30	5	29.30	29.20	-3	973	-0.31%
2021/03/03	2	29.85	0	0.00	30.00	2	1,084	0.18%
2021/02/24	5	30.00	0	0.00	29.65	5	1,211	0.41%
2021/02/19	2	29.00	0	0.00	29.45	2	1,496	0.13%
2021/02/01	0	0.00	5	27.30	27.00	-5	1,938	-0.26%
2021/01/07	2	28.65	5	28.40	28.70	-3	2,052	-0.15%
2021/01/06	5	29.30	0	0.00	28.35	5	2,051	0.24%
2021/01/05	10	29.15	2	29.20	29.15	8	2,032	0.39%
2021/01/04	3	28.85	0	0.00	29.10	3	2,037	0.15%
2020/12/30	2	28.60	0	0.00	28.50	2	2,035	0.10%
2020/12/17	0	0.00	2	28.60	28.70	-2	2,088	-0.10%
2020/12/16	2	29.00	0	0.00	28.95	2	2,097	0.10%
2020/12/10	2	28.65	0	0.00	28.50	2	2,102	0.10%
2020/12/09	0	0.00	2	29.40	29.30	-2	2,078	-0.10%
2020/12/08	0	0.00	1	29.80	29.35	-1	2,102	-0.05%
2020/12/07	0	0.00	11	30.96	30.60	-11	2,070	-0.53%
2020/12/04	2	32.00	0	0.00	31.55	2	2,052	0.10%
2020/12/02	1	32.30	1	32.00	31.90	0	2,053	0.00%
2020/12/01	7	31.95	2	31.88	31.80	5	2,036	0.25%
2020/11/30	0	0.00	1	31.85	31.80	-1	2,053	-0.05%
2020/11/27	1	31.95	0	0.00	31.95	1	2,066	0.05%
2020/11/26	3	31.80	0	0.00	32.00	3	2,099	0.14%
2020/11/25	2	31.00	0	0.00	31.10	2	2,161	0.09%
2020/11/24	5	31.00	0	0.00	30.65	5	2,207	0.23%
2020/11/20	0	0.00	1	31.65	31.65	-1	2,234	-0.04%
2020/11/19	2	32.65	3	31.88	31.50	-1	2,313	-0.04%
2020/11/18	2	32.50	33	32.74	32.50	-31	2,245	-1.38%
2020/11/17	21	32.22	50	31.72	32.85	-29	2,142	-1.35%
2020/11/16	56	30.68	2	31.35	31.35	54	2,068	2.61%
2020/11/02	0	0.00	3	27.50	27.50	-3	3,276	-0.09%
2020/10/29	2	26.45	0	0.00	26.85	2	3,290	0.06%
2020/10/27	0	0.00	3	27.20	27.30	-3	3,309	-0.09%
2020/10/20	3	29.15	0	0.00	28.55	3	3,277	0.09%
2020/10/16	0	0.00	1	28.70	27.90	-1	3,268	-0.03%
2020/10/13	1	27.40	0	0.00	27.30	1	3,261	0.03%
2020/10/06	0	0.00	2	27.90	28.00	-2	3,423	-0.06%
2020/09/29	0	0.00	2	26.55	26.55	-2	3,575	-0.06%
2020/09/21	1	28.55	0	0.00	28.55	1	4,097	0.02%
2020/09/15	0	0.00	1	29.45	29.35	-1	4,111	-0.02%
2020/09/11	2	29.18	0	0.00	28.70	2	4,152	0.05%
2020/09/08	1	31.50	0	0.00	31.40	1	4,156	0.02%
2020/09/07	1	32.10	2	31.70	30.85	-1	4,132	-0.02%
2020/09/04	3	31.95	7	31.42	31.80	-4	4,143	-0.10%
2020/09/03	1	31.70	2	31.70	31.70	-1	4,137	-0.02%
2020/09/02	9	32.23	2	32.20	32.40	7	4,122	0.17%
2020/09/01	5	32.50	5	32.39	32.25	0	4,202	0.00%
2020/08/28	2	31.90	3	31.73	31.80	-1	4,170	-0.02%
2020/08/27	2	31.70	0	0.00	31.80	2	4,123	0.05%
2020/08/26	1	30.30	1	30.70	30.65	0	4,065	0.00%
2020/08/25	1	30.45	0	0.00	31.20	1	4,028	0.02%
2020/08/20	1	29.00	1	30.95	28.80	0	3,926	0.00%
2020/08/19	11	32.17	1	33.90	30.40	10	3,875	0.26%
2020/08/18	5	32.00	1	32.10	32.30	4	3,549	0.11%
2020/08/17	2	33.58	0	0.00	33.85	2	3,411	0.06%
2020/08/12	2	27.50	4	28.13	29.10	-2	2,865	-0.07%
2020/08/10	0	0.00	10	27.40	27.20	-10	2,699	-0.37%
2020/08/06	0	0.00	1	27.10	27.00	-1	2,780	-0.04%
2020/08/05	0	0.00	6	26.12	26.20	-6	2,725	-0.22%
2020/08/03	10	26.25	0	0.00	25.95	10	2,785	0.36%
2020/07/31	5	25.35	10	25.56	25.90	-5	2,786	-0.18%
2020/07/22	0	0.00	1	25.55	25.60	-1	2,897	-0.03%
2020/07/16	0	0.00	1	26.70	26.05	-1	3,143	-0.03%
2020/07/15	0	25.60	2	25.95	25.60	-2	3,006	-0.07%
2020/07/14	0	0.00	0	25.75	25.60	0	3,014	0.00%
2020/07/13	1	26.05	1	26.40	26.25	0	3,010	0.00%
2020/07/09	2	26.43	1	26.45	26.45	1	3,005	0.03%
2020/07/08	11	27.14	0	0.00	27.00	11	2,973	0.37%
2020/07/07	1	28.75	0	0.00	28.35	1	2,952	0.03%
2020/07/06	2	29.75	0	0.00	29.45	2	2,915	0.07%
2020/07/03	1	29.20	5	28.83	29.75	-4	2,847	-0.14%
2020/07/02	1	29.35	0	0.00	29.30	1	2,761	0.04%
2020/07/01	2	27.05	1	27.80	27.25	1	2,628	0.04%
2020/06/08	0	0.00	3	26.10	25.80	-3	2,253	-0.13%
2020/05/27	1	25.55	0	0.00	25.60	1	2,008	0.05%
2020/05/26	0	0.00	1	25.60	26.30	-1	1,962	-0.05%
2020/05/15	0	0.00	1	24.10	24.10	-1	1,732	-0.06%
2020/05/14	1	24.90	0	0.00	23.50	1	1,719	0.06%
2020/05/08	3	26.12	0	0.00	24.35	3	1,592	0.19%
2020/04/29	1	24.25	1	24.25	24.15	0	1,499	0.00%
2020/04/27	1	24.25	0	0.00	24.70	1	1,476	0.07%
2020/04/22	2	21.60	2	21.95	21.90	0	1,255	0.00%
2020/04/20	0	0.00	2	20.25	20.50	-2	1,126	-0.18%
2020/04/14	0	0.00	7	19.15	19.15	-7	1,052	-0.67%
2020/03/31	0	0.00	10	14.95	14.95	-10	887	-1.13%
2020/03/27	10	13.70	0	0.00	13.85	10	910	1.10%
2020/03/12	7	16.10	0	0.00	15.95	7	888	0.79%
2020/01/31	1	19.10	0	0.00	19.05	1	2,113	0.05%
2020/01/30	1	21.00	0	0.00	20.95	1	2,112	0.05%
2020/01/09	2	23.40	0	0.00	23.20	2	2,211	0.09%
2019/12/27	10	26.25	10	26.10	26.25	0	2,204	0.00%
2019/12/19	0	0.00	3	25.85	25.70	-3	2,175	-0.14%
2019/12/03	2	26.10	0	0.00	25.95	2	2,275	0.09%
2019/12/02	2	25.85	0	0.00	25.65	2	2,326	0.09%
2019/11/26	10	27.20	10	27.60	27.60	0	2,263	0.00%
2019/11/25	2	27.30	0	0.00	27.15	2	2,272	0.09%
2019/11/19	2	26.75	0	0.00	26.65	2	1,961	0.10%
2019/11/08	1	25.90	1	25.70	25.30	0	1,546	0.00%
2019/11/06	1	27.00	4	26.24	25.05	-3	1,368	-0.22%
2019/10/17	0	0.00	1	23.10	23.20	-1	1,616	-0.06%
2019/10/16	1	23.90	0	0.00	23.05	1	1,799	0.06%
2019/10/15	0	0.00	2	23.05	23.60	-2	1,829	-0.11%
2019/10/09	1	21.80	0	0.00	22.10	1	1,802	0.06%
2019/10/07	0	0.00	2	22.85	23.00	-2	1,793	-0.11%
2019/10/03	1	22.00	0	0.00	21.90	1	1,780	0.06%
2019/09/27	1	22.30	0	0.00	22.00	1	1,770	0.06%
2019/09/25	1	22.60	0	0.00	22.65	1	1,777	0.06%
2019/09/23	0	0.00	2	23.35	23.60	-2	1,760	-0.11%
2019/09/20	1	22.50	0	0.00	22.30	1	1,745	0.06%
2019/09/19	1	22.95	0	0.00	22.90	1	1,733	0.06%
2019/09/16	0	0.00	3	23.45	23.45	-3	1,717	-0.17%
2019/09/12	1	24.10	0	0.00	23.75	1	1,715	0.06%
2019/09/11	3	23.75	1	23.55	24.10	2	1,689	0.12%
2019/09/10	1	22.70	0	0.00	23.00	1	1,658	0.06%
2019/09/06	0	0.00	1	23.70	23.55	-1	1,652	-0.06%
2019/08/26	0	0.00	3	20.70	20.55	-3	1,446	-0.21%
2019/08/23	0	0.00	2	21.70	21.40	-2	1,440	-0.14%
2019/08/16	5	21.80	0	0.00	21.75	5	1,396	0.36%
2019/08/12	1	21.55	0	0.00	21.55	1	1,341	0.07%
2019/08/01	2	23.95	2	23.75	23.75	0	1,206	0.00%
2019/07/30	2	22.25	0	0.00	22.80	2	1,158	0.17%
2019/07/22	0	0.00	1	24.80	24.80	-1	905	-0.11%
2019/06/21	0	0.00	1	19.35	19.10	-1	531	-0.19%
2019/06/18	1	19.55	0	0.00	19.45	1	653	0.15%
2019/06/17	1	19.65	0	0.00	19.65	1	654	0.15%
2019/06/13	3	19.00	3	18.75	18.75	0	658	0.00%
2019/06/11	0	0.00	1	18.00	17.75	-1	636	-0.16%
2019/06/03	0	0.00	1	16.10	16.20	-1	678	-0.15%
2019/05/08	3	20.02	18	19.90	19.75	-15	1,171	-1.28%
2019/04/17	0	0.00	1	20.45	20.30	-1	1,191	-0.08%
2019/04/16	10	20.55	0	0.00	20.55	10	1,226	0.82%
2019/04/11	5	20.65	9	20.69	20.55	-4	1,257	-0.32%
2019/04/09	9	21.45	0	0.00	20.60	9	1,265	0.71%
2019/03/29	0	0.00	1	20.40	20.55	-1	1,214	-0.08%
2019/03/27	0	0.00	1	20.85	20.75	-1	1,213	-0.08%
2019/03/22	1	21.40	0	0.00	20.85	1	1,184	0.08%
2019/03/21	2	21.15	10	21.00	21.20	-8	1,136	-0.70%
2019/03/14	0	0.00	1	19.20	19.10	-1	1,026	-0.10%
2019/03/08	0	0.00	15	18.45	18.20	-15	1,016	-1.48%
2019/03/06	3	20.30	3	20.40	20.15	0	978	0.00%
2019/03/05	3	20.70	0	0.00	20.50	3	969	0.31%
2019/03/04	1	20.25	0	0.00	20.65	1	965	0.10%
2019/02/27	2	19.90	0	0.00	20.35	2	957	0.21%
2019/02/15	10	21.03	0	0.00	20.95	10	762	1.31%
2019/02/14	0	0.00	1	21.70	21.30	-1	748	-0.13%
2019/02/11	0	0.00	1	20.40	21.10	-1	652	-0.15%
2019/01/30	1	19.20	1	18.85	19.20	0	566	0.00%
2019/01/15	5	16.85	0	0.00	16.45	5	441	1.13%
2019/01/10	0	0.00	1	16.55	17.00	-1	430	-0.23%
2019/01/08	0	0.00	2	16.55	16.55	-2	398	-0.50%
2019/01/04	8	14.86	0	0.00	15.40	8	349	2.29%
2018/12/19	0	0.00	1	13.35	13.35	-1	374	-0.27%
2018/09/14	3	16.55	1	17.05	17.05	2	367	0.54%
2018/09/13	0	0.00	1	16.35	16.40	-1	363	-0.27%
2018/09/11	1	16.35	0	0.00	16.40	1	361	0.28%
2018/08/07	1	21.10	0	0.00	21.35	1	305	0.33%
2018/06/14	0	0.00	5	27.65	27.50	-5	732	-0.68%
2018/06/13	1	27.70	0	0.00	27.65	1	737	0.14%
2018/06/11	1	28.10	3	28.10	28.40	-2	754	-0.27%
2018/06/08	5	28.65	1	28.80	28.75	4	763	0.52%
2018/06/04	1	28.20	0	0.00	28.25	1	752	0.13%
2018/05/08	0	0.00	1	26.75	26.65	-1	837	-0.12%
2018/04/24	1	29.05	0	0.00	28.80	1	988	0.10%
2018/04/18	0	0.00	1	33.20	30.95	-1	1,059	-0.09%
2018/04/10	0	0.00	1	36.05	35.55	-1	1,333	-0.07%
2018/02/23	1	37.50	0	0.00	37.10	1	1,969	0.05%
2018/02/01	0	0.00	17	40.93	40.40	-17	1,937	-0.88%
2018/01/09	17	42.34	0	0.00	42.05	17	2,036	0.83%
2018/01/08	0	0.00	7	42.58	42.60	-7	2,011	-0.35%
2018/01/05	1	42.85	0	0.00	41.90	1	1,975	0.05%
2018/01/04	3	42.40	10	41.50	42.35	-7	1,882	-0.37%
2018/01/03	6	40.98	0	0.00	40.70	6	1,799	0.33%