台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▲1.90
  • 漲幅
    +6.60%
  • 成交量
    2,733
  • 產業
    上市 汽車類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
吉茂 (1587)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28329.1700.0028.8035940.50%
2024/03/271329.1300.0028.10135612.32%
2024/03/261829.4010.629.9328.657.45371.38%
2024/03/251228.102629.4129.10-14432-3.24%
2024/03/2200.00127.8027.25-1349-0.29%
2024/03/21727.00228.3527.0053271.53%
2024/03/2000.001.126.6728.35-1.1258-0.43%
2024/01/31223.88223.4823.300700.00%
2024/01/3000.00123.0022.95-164-1.54%
2024/01/29123.5500.0023.251631.58%
2023/12/19522.7000.0022.755895.58%
2023/12/1200.00123.1023.20-1110-0.91%
2023/12/07123.5500.0023.4011350.74%
2023/11/2900.00122.4022.40-1140-0.71%
2023/10/30122.9500.0022.9013730.27%
2023/08/2300.00125.0024.70-1568-0.18%
2023/08/18224.8800.0024.3525330.38%
2023/08/0200.00124.9023.60-1395-0.25%
2023/08/01225.9000.0025.5023600.56%
2023/07/31127.6500.0027.2013300.30%
2023/07/27127.800.427.5627.750.62380.27%
2023/07/26126.05126.4526.1501440.00%
2023/06/07021.9500.0021.950710.00%
2023/06/0200.00421.8321.95-476-5.25%
2023/05/31422.7000.0022.504904.40%
2023/03/1600.00122.9022.80-193-1.06%
2023/02/2300.00722.6522.65-764-10.88%
2023/02/2200.00322.6022.55-364-4.68%
2023/02/2100.001022.5022.60-1063-15.86%
2023/02/2000.00922.5022.50-963-14.22%
2023/02/0700.00122.6022.50-175-1.32%
2023/02/0600.001022.6022.60-1076-13.16%
2022/12/092122.1700.0022.102114214.78%
2022/12/02022.7000.0022.7001590.03%
2022/12/010.222.8000.0022.900.21610.09%
2022/11/302022.8800.0022.802016212.31%
2022/09/0600.00426.3826.30-4336-1.19%
2022/09/0200.00627.3227.30-6380-1.58%
2022/09/0100.00126.9526.75-1369-0.27%
2022/08/3000.00526.6826.75-5375-1.33%
2022/08/24225.7000.0025.7024110.49%
2022/08/1900.00125.5025.60-1499-0.20%
2022/08/18125.6000.0025.6015560.18%
2022/08/17425.6500.0025.7045900.68%
2022/06/1300.00326.9026.10-3536-0.56%
2022/06/0600.000.425.3025.30-0.4459-0.09%
2022/06/0200.001.126.0526.10-1.1454-0.23%
2022/06/01226.55926.6326.65-7446-1.57%
2022/05/30126.3000.0026.8514050.25%
2022/05/2600.001.326.8027.00-1.3327-0.40%
2022/05/24426.800.227.1024.253.92301.67%
2022/05/2300.000.526.1026.10-0.597-0.52%
2022/03/1700.00224.7524.75-277-2.58%
2022/02/210.125.6000.0025.550.1960.10%
2022/01/210.125.1000.0025.200.11250.08%
2022/01/06125.9000.0025.8011450.69%
2022/01/050.125.7000.0025.700.11470.07%
2022/01/040.125.902.125.9525.95-2150-1.33%
2021/12/300.126.2500.0026.150.11590.06%
2021/12/290.126.2000.0026.250.11610.06%
2021/12/280.126.2500.0026.200.11640.06%
2021/12/24126.1500.0026.2011890.53%
2021/12/070.125.3000.0025.400.12480.04%
2021/11/2600.00325.4525.35-3260-1.15%
2021/11/240.125.7000.0025.700.12590.04%
2021/11/2200.00225.8025.80-2260-0.77%
2021/11/18426.0600.0026.0042581.55%
2021/11/1700.00226.0526.10-2257-0.78%
2021/11/15226.15526.6026.15-3259-1.16%
2021/11/1200.00526.2026.35-5257-1.94%
2021/11/1000.00526.9026.85-5256-1.95%
2021/11/0800.00326.1526.35-3255-1.18%
2021/11/0500.00126.2026.25-1257-0.39%
2021/11/0400.00226.4526.50-2260-0.77%
2021/11/01126.7000.0026.3012570.39%
2021/10/290.126.9000.0026.700.12550.04%
2021/10/2821.127.1400.0027.0521.12538.32%
2021/10/27127.4500.0027.4512530.39%
2021/10/26227.1000.0027.3022500.80%
2021/10/071.127.2100.0027.351.12620.42%
2021/10/05227.8300.0027.8522620.76%
2021/10/0400.00127.8027.85-1260-0.38%
2021/10/0100.00228.1528.25-2253-0.79%
2021/09/30128.2500.0028.1512420.41%
2021/09/29126.5000.0026.3512010.50%
2021/09/28826.40327.1527.0052082.40%
2021/09/27326.2000.0026.1032041.46%
2021/08/13227.8000.0027.8522820.71%
2021/08/0600.00129.0029.15-1324-0.31%
2021/08/02129.2000.0029.0014340.23%
2021/07/2000.00130.0029.85-1584-0.17%
2021/07/1600.00030.0530.300611-0.01%
2021/06/2500.00530.5030.30-51,117-0.45%
2021/06/2400.00230.3030.30-21,125-0.18%
2021/05/2700.00127.0027.45-11,236-0.08%
2021/05/25127.25527.4527.40-41,244-0.32%
2021/05/2100.003026.2826.30-301,247-2.41%
2021/05/1900.00326.1026.15-31,253-0.24%
2021/05/18325.95226.1526.5011,2500.08%
2021/05/1700.00524.3524.35-51,251-0.40%
2021/05/13526.6000.0026.4051,2720.39%
2021/05/1200.001329.3928.30-131,234-1.05%
2021/05/11131.55130.9531.0501,2000.00%
2021/05/061033.6100.0033.25101,1550.87%
2021/05/030.132.5000.0032.250.11,0790.01%
2021/04/2900.002032.8332.85-201,070-1.87%
2021/04/2800.00234.0033.75-21,060-0.19%
2021/04/2700.00132.4532.45-11,035-0.10%
2021/04/19133.0000.0033.0511,0010.10%
2021/04/1600.00433.2933.00-41,000-0.40%
2021/04/134034.29434.4532.85369463.80%
2021/04/12235.002034.7035.10-18895-2.01%
2021/04/09233.701033.5033.65-8828-0.97%
2021/04/0800.00232.7833.10-2792-0.25%
2021/04/071233.52534.3133.1077650.91%
2021/04/06132.10531.8032.10-4662-0.60%
2021/04/011029.7500.0029.80106011.66%
2021/03/302029.10229.8529.50185663.18%
2021/03/2900.00928.9528.55-9493-1.82%
2021/03/26728.05328.3028.2544730.85%
2021/03/25228.101028.6028.25-8472-1.69%
2021/03/2400.001027.9528.25-10449-2.23%
2021/03/1600.00227.2027.20-2421-0.47%
2021/03/151227.542027.4527.45-8431-1.85%
2021/03/121026.9000.0027.00104572.19%
2021/02/2400.00225.8526.00-2652-0.31%
2021/02/05225.6000.0025.3527550.26%
2021/01/15524.7000.0023.9558480.59%
2020/12/211025.3500.0025.30101,4300.70%
2020/12/1800.00325.8025.75-31,440-0.21%
2020/12/1600.00625.9526.00-61,509-0.40%
2020/12/102025.9500.0025.80201,5651.28%
2020/12/09126.6500.0026.6011,5630.06%
2020/12/08327.281228.0027.20-91,572-0.57%
2020/12/0700.00128.2028.80-11,555-0.06%
2020/12/04127.8000.0027.9011,5400.06%
2020/11/26229.25228.0027.3001,9480.00%
2020/11/23527.2000.0027.2051,9600.26%
2020/11/2000.00127.6527.50-11,990-0.05%
2020/11/19127.252027.6627.85-192,074-0.92%
2020/11/1800.00127.2027.65-12,127-0.05%
2020/11/17126.3500.0026.5012,1160.05%
2020/11/0900.001326.9326.95-132,127-0.61%
2020/11/05525.9000.0025.8052,1300.23%
2020/10/27225.7500.0025.7022,1270.09%
2020/10/26526.0000.0025.8552,1230.24%
2020/10/22825.7300.0025.6082,1080.38%
2020/10/19226.5000.0026.1022,0690.10%
2020/10/16228.05227.2527.2502,0070.00%
2020/10/151027.451028.0527.2501,7040.00%
2020/10/1300.00127.1527.15-11,655-0.06%
2020/10/1200.00527.2526.80-51,644-0.30%
2020/10/071527.111027.8526.7051,6320.31%
2020/10/060.927.00327.1027.00-2.11,583-0.13%
2020/10/0500.00326.3026.30-31,588-0.19%
2020/09/3000.002425.9025.90-241,666-1.44%
2020/09/2800.00225.0025.00-21,674-0.12%
2020/09/2500.00324.0724.70-31,681-0.18%
2020/09/24125.0000.0024.7011,6830.06%
2020/09/2100.00327.9527.20-31,683-0.18%
2020/09/18226.85226.9526.9501,6460.00%
2020/09/14226.6000.0026.6021,5850.13%
2020/09/11525.7000.0025.0551,5620.32%
2020/09/101526.6300.0026.10151,5340.98%
2020/09/091026.2300.0026.40101,5090.66%
2020/09/08327.0000.0026.8531,4850.20%
2020/09/07627.00527.4026.8511,4600.07%
2020/09/04626.682026.7026.65-141,424-0.98%
2020/09/03127.6000.0027.6511,3860.07%
2020/09/023228.2600.0028.65321,3462.38%
2020/09/01528.31527.8528.3501,1760.00%
2020/08/3100.00725.6925.80-71,004-0.70%
2020/08/289.825.201125.4425.00-1.2956-0.12%
2020/08/2700.00123.9523.80-1890-0.11%
2020/08/26524.05524.8024.0508680.00%
2020/08/2500.00124.2524.25-1826-0.12%
2020/08/24223.831123.8624.45-9726-1.24%
2020/08/2100.00321.9522.25-3636-0.47%
2020/08/20120.1500.0020.2515970.17%
2020/08/1900.00120.9520.90-1585-0.17%
2020/08/1800.00420.5020.45-4575-0.69%
2020/08/14521.1000.0021.3055490.91%
2020/08/13621.451221.4821.60-6532-1.13%
2020/08/1100.00120.4019.35-1438-0.23%
2020/08/10120.351020.0519.90-9426-2.11%
2020/08/0700.00619.0819.40-6413-1.45%
2020/08/031518.5500.0018.60154003.75%
2020/07/1600.00118.2017.95-1348-0.29%
2020/07/1300.00119.3019.20-1325-0.31%
2020/07/10419.3000.0019.5043171.26%
2020/07/09319.80420.3420.45-1283-0.35%
2020/07/0800.00117.7918.60-1197-0.53%
2020/07/03218.1500.0017.8521531.30%
2020/07/01116.85117.5516.8501220.00%
2020/04/2300.00412.7513.10-472-5.49%
2020/04/15312.2500.0012.353704.24%
2020/04/1400.00111.9012.00-170-1.41%
2020/04/01110.7000.0010.901731.36%
2020/03/3100.00110.6010.45-172-1.37%
2020/03/18110.0500.009.501591.68%
2020/03/17110.25110.5510.550580.00%
2020/03/13111.4500.0011.451581.70%
2020/02/0700.00814.3014.45-861-12.94%
2020/01/07214.8500.0014.802553.61%
2019/12/2400.00415.3014.90-448-8.22%
2019/12/16414.4000.0014.404458.85%
2019/11/270.915.9000.0015.750.9372.48%
2019/11/22215.8500.0015.852365.45%
2019/08/05318.8000.0018.653456.54%
2019/07/08119.0000.0019.051861.15%
2019/07/0400.00119.6019.60-192-1.08%
2019/04/30119.1500.0019.201781.28%
2019/04/2600.00119.7019.40-177-1.30%
2019/04/22119.1500.0019.201741.34%
2019/04/1900.00919.1919.15-972-12.38%
2019/04/17919.7200.0020.0096813.12%
2019/04/0800.00118.4518.50-122-4.39%
2019/04/03118.2500.0018.351224.40%
2019/03/2100.00118.6018.45-119-5.25%
2019/03/18118.4500.0018.451175.59%
2019/01/1800.00118.1018.30-125-3.90%
2019/01/17117.9500.0018.201263.82%
2018/12/1200.00719.0018.95-737-18.79%
2018/12/0600.00519.0018.85-539-12.69%
2018/12/0400.00519.4519.45-539-12.68%
2018/11/30119.3500.0019.451392.53%
2018/11/2900.001019.5019.60-1040-24.99%
2018/11/2600.00119.6519.75-139-2.55%
2018/10/03119.7000.0020.101891.11%
2018/09/2600.00120.2020.25-190-1.10%
2018/09/1400.00720.0020.00-791-7.65%
2018/08/27118.55118.5518.600960.00%
2018/08/230.318.350.118.3518.400.2970.21%
2018/08/2110.518.4510.418.4518.550.1960.10%
2018/08/131019.9500.0019.95109610.34%
2018/08/1000.00821.2021.20-894-8.50%
2018/08/09520.1500.0020.805895.58%
2018/08/0800.001221.3521.25-1286-13.89%
2018/06/2000.00319.7019.60-3216-1.38%
2018/06/0700.00120.1019.75-1255-0.39%
2018/06/06320.1500.0020.1032551.17%
2018/06/04520.0000.0020.0052561.95%
2018/06/01419.5500.0019.5542551.57%
2018/05/31619.5000.0019.7062552.35%
2018/05/3000.00219.6019.55-2254-0.79%
2018/05/2900.00119.7019.65-1256-0.39%
2018/05/2800.00119.6519.80-1255-0.39%
2018/05/25319.85119.8019.8522550.78%
2018/04/262019.9000.0019.90202468.13%
2018/04/2500.00320.0020.10-3242-1.23%
2018/04/2400.001020.0019.85-10238-4.20%
2018/04/201121.4700.0021.15112244.90%
2018/04/1900.00121.3021.30-1219-0.45%
2018/04/18621.67121.6021.6052142.34%
2018/04/171122.6400.0022.55111995.50%
2018/04/161823.12523.9023.90131787.27%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章