台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.65
  • 漲幅
    +1.77%
  • 成交量
    417
  • 產業
    上市 汽車類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1804/0104/1504/2905/1305/2706/1006/2407/0807/2208/0508/1909/0209/1610/1410/2811/1111/2512/0912/2301/0602/0302/1703/0332333435363738Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11135.7000.0035.1011,4950.07%
2025/01/2200.00236.0035.60-21,510-0.13%
2025/01/0800.00135.0034.95-11,524-0.07%
2024/12/1300.00034.9034.3001,5100.00%
2024/12/11137.0000.0037.0011,4930.07%
2024/12/09137.3500.0037.2011,4710.07%
2024/12/0600.00238.7538.55-21,454-0.14%
2024/12/04240.0500.0040.0521,4300.14%
2024/11/2800.00137.3038.00-11,394-0.07%
2024/11/2700.00139.3037.70-11,380-0.07%
2024/11/25240.3500.0040.0021,4040.14%
2024/11/22244.8800.0042.8521,3600.15%
2024/11/21147.75148.0547.6001,2990.00%
2024/11/19348.50347.9547.9501,2220.00%
2024/11/18246.80245.6046.3501,1260.00%
2024/11/1400.00246.9046.90-2774-0.26%
2024/11/1300.00742.1942.65-7720-0.97%
2024/11/12339.6700.0038.8037130.42%
2024/11/11742.04141.7041.9567000.86%
2024/11/0800.00642.1542.60-6624-0.96%
2024/11/06437.25537.2137.00-1610-0.16%
2024/10/30140.3500.0040.4016560.15%
2024/10/29140.8000.0041.1016610.15%
2024/10/28241.4500.0041.3026670.30%
2024/10/2500.00142.6041.90-1680-0.15%
2024/10/24142.1000.0041.6016950.14%
2024/10/21142.6000.0042.4017190.14%
2024/10/18143.0000.0042.8017350.14%
2024/10/17244.3300.0043.9027350.27%
2024/10/163.245.38444.8845.00-0.8723-0.11%
2024/10/15142.3500.0043.0517010.14%
2024/10/1400.00342.5042.55-3702-0.43%
2024/10/1100.00741.9341.80-7707-0.99%
2024/10/08341.6500.0041.7037110.42%
2024/10/0700.00142.9042.55-1735-0.14%
2024/10/04141.9000.0042.0517520.13%
2024/09/3000.00144.2544.20-1843-0.12%
2024/09/27146.6500.0045.8018610.12%
2024/09/18144.25243.9842.85-11,279-0.08%
2024/09/16142.7500.0043.2511,2990.08%
2024/09/13142.65142.8043.4001,3290.00%
2024/09/0900.000.243.6344.40-0.21,821-0.01%
2024/08/272051.0000.0050.70202,4020.83%
2024/08/2100.00152.4051.30-12,631-0.04%
2024/08/1600.00153.6052.70-12,992-0.03%
2024/08/15151.2000.0051.1013,2070.03%
2024/08/1300.00148.6049.05-13,902-0.03%
2024/08/12149.7000.0048.5514,1410.02%
2024/08/090.248.7500.0047.300.24,2210.01%
2024/07/29150.70551.9250.30-45,897-0.07%
2024/07/2300.00552.5052.20-56,636-0.08%
2024/07/19553.9000.0053.4057,0850.07%
2024/07/18655.4000.0055.4067,1000.08%
2024/07/1700.00756.2756.70-77,147-0.10%
2024/07/16255.10554.7055.00-37,191-0.04%
2024/07/12655.7300.0055.3067,2780.08%
2024/07/1100.001257.0057.00-127,320-0.16%
2024/07/0900.00156.0054.50-17,477-0.01%
2024/07/08558.00559.5058.0007,5350.00%
2024/07/05761.07161.8061.4067,5460.08%
2024/07/0300.00964.2963.00-97,813-0.12%
2024/07/02963.60662.8062.8037,8630.04%
2024/07/011466.36366.8065.00117,9800.14%
2024/06/28666.101165.9566.10-58,047-0.06%
2024/06/271064.15265.8063.9088,1720.10%
2024/06/26567.621167.3366.00-68,161-0.07%
2024/06/2500.00163.5062.60-18,018-0.01%
2024/06/24463.28164.6063.3038,0000.04%
2024/06/2100.00460.8561.60-48,032-0.05%
2024/06/19662.95161.3061.7058,0760.06%
2024/06/18363.701165.0163.60-88,086-0.10%
2024/06/17666.63266.7566.3048,1160.05%
2024/06/141167.35368.0767.8088,0370.10%
2024/06/13462.00464.7866.1007,7550.00%
2024/06/12260.25156.2060.1017,6380.01%
2024/05/3100.00566.0064.80-57,230-0.07%
2024/05/301074.0000.0068.70107,1250.14%
2024/05/2900.00377.2074.40-37,073-0.04%
2024/05/28174.0000.0073.3016,9860.01%
2024/05/27176.4000.0076.2016,9310.01%
2024/05/24274.8000.0076.2026,8130.03%
2024/05/23176.80278.2575.40-16,735-0.01%
2024/05/22479.43679.0076.50-26,553-0.03%
2024/05/21278.95378.3079.50-16,429-0.02%
2024/05/20978.57676.7076.0036,1970.05%
2024/05/171379.211378.2977.5005,9360.00%
2024/05/16974.39673.4877.1035,4790.05%
2024/05/15567.20569.4070.1005,2360.00%
2024/05/14162.30163.0063.8005,1470.00%
2024/05/13465.18764.5663.00-35,037-0.06%
2024/05/101275.141073.0069.4024,8730.04%
2024/05/09878.06777.2977.1014,6460.02%
2024/05/08778.63778.9076.5004,4180.00%
2024/05/071073.16673.3574.9044,0810.10%
2024/05/0600.001.172.8072.80-1.13,606-0.03%
2024/04/3000.00661.1561.50-63,357-0.18%
2024/04/29263.15763.5462.80-53,153-0.16%
2024/04/261260.071759.1762.30-52,587-0.19%
2024/04/251155.292056.7056.70-92,234-0.40%
2024/04/2400.00251.6051.60-22,111-0.09%
2024/04/23246.65346.9546.95-12,075-0.05%
2024/04/22143.1000.0042.7012,0230.05%
2024/04/19144.55544.6047.40-41,972-0.20%
2024/04/18551.00647.6249.50-11,926-0.05%
2024/04/17651.0800.0051.0061,8710.32%
2024/04/160.248.0000.0049.000.21,8220.01%
2024/04/1500.00348.2849.25-31,747-0.17%
2024/04/12144.803.244.0244.80-2.21,645-0.13%
2024/04/111.140.1900.0040.751.11,5580.07%
2024/04/10241.45839.5941.50-61,525-0.39%
2024/04/0940.341.542442.1739.2516.31,4461.12%
2024/04/08342.4000.0043.6031,1550.26%
2024/04/03138.1500.0039.6511,0790.09%
2024/04/021534.47634.9836.0599270.97%
2024/04/01233.0524.132.4132.80-22.1820-2.69%
2024/03/2900.000.429.3030.70-0.4640-0.07%
2024/03/28329.1700.0028.8035940.50%
2024/03/271329.1300.0028.10135612.32%
2024/03/261829.4010.629.9328.657.45371.38%
2024/03/251228.102629.4129.10-14432-3.24%
2024/03/2200.00127.8027.25-1349-0.29%
2024/03/21727.00228.3527.0053271.53%
2024/03/2000.001.126.6728.35-1.1258-0.43%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章