南港 (2101)-光和券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.60
漲跌
▲0.05
漲幅
+0.11%
成交量
1,194張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	47.55	0	0.00	47.55	2	3,188	0.06%
2024/12/13	6	48.14	0	0.00	47.90	6	3,201	0.19%
2024/12/11	2	49.50	0	0.00	48.90	2	3,221	0.06%
2024/12/06	0	0.00	2	50.75	50.80	-2	3,234	-0.06%
2024/12/05	0	0.00	4	50.00	49.85	-4	3,252	-0.12%
2024/12/04	0	0.00	2	50.50	50.70	-2	3,265	-0.06%
2024/12/03	0	0.00	2	50.35	50.30	-2	3,325	-0.06%
2024/12/02	0	0.00	2	50.70	49.75	-2	3,325	-0.06%
2024/11/29	0	0.00	1	49.00	49.10	-1	3,256	-0.03%
2024/11/22	1	48.40	1.1	48.30	48.30	-0.1	3,293	0.00%
2024/11/21	0	0.00	8	48.13	48.35	-8	3,297	-0.24%
2024/11/20	3	48.05	0	0.00	47.85	3	3,323	0.09%
2024/11/19	2	47.93	0	0.00	48.30	2	3,343	0.06%
2024/11/18	3.1	47.38	18	47.74	47.80	-14.9	3,393	-0.44%
2024/11/15	1	45.45	1	45.90	45.90	0	3,349	0.00%
2024/11/14	25	45.25	4	45.20	45.40	21	3,385	0.62%
2024/11/13	2	48.15	0	0.00	47.95	2	3,392	0.06%
2024/11/12	0	0.00	1	47.90	48.10	-1	3,529	-0.03%
2024/11/06	3	47.87	0	0.00	47.80	3	3,632	0.08%
2024/11/05	0	0.00	10	48.95	48.90	-10	3,678	-0.27%
2024/11/04	5	48.80	0	0.00	48.60	5	3,817	0.13%
2024/11/01	0	0.00	6	48.98	49.20	-6	3,992	-0.15%
2024/10/30	5	47.80	0	0.00	47.65	5	4,068	0.12%
2024/10/25	3	49.33	0	0.00	49.15	3	4,188	0.07%
2024/10/21	0	0.00	5	47.40	47.45	-5	4,315	-0.12%
2024/10/18	1	48.00	0	0.00	48.05	1	4,382	0.02%
2024/10/17	5	49.30	1	48.85	48.85	4	4,444	0.09%
2024/10/16	2	45.85	0	0.00	47.05	2	4,507	0.04%
2024/10/15	3	46.60	0	0.00	46.25	3	4,703	0.06%
2024/10/14	1	47.05	0	0.00	47.20	1	4,739	0.02%
2024/10/11	6	48.24	12	48.80	47.80	-6	4,750	-0.13%
2024/10/09	1	49.30	1	49.80	49.80	0	4,721	0.00%
2024/10/08	32	51.70	0	0.00	49.30	32	4,721	0.68%
2024/10/07	1	48.05	0	0.00	50.50	1	4,651	0.02%
2024/10/01	0	0.00	0.1	48.70	48.60	-0.1	4,787	0.00%
2024/09/27	1	49.10	0	0.00	49.00	1	4,822	0.02%
2024/09/25	4	48.55	0	0.00	48.65	4	4,982	0.08%
2024/09/24	3	48.30	0	0.00	48.30	3	5,171	0.06%
2024/09/20	2	49.08	0	0.00	48.50	2	5,217	0.04%
2024/09/19	2	52.05	0	0.00	52.40	2	5,072	0.04%
2024/09/13	2	50.05	0	0.00	50.20	2	5,240	0.04%
2024/09/12	4	49.93	0	0.00	49.95	4	5,302	0.08%
2024/09/10	2	49.90	0	0.00	49.75	2	5,530	0.04%
2024/09/06	6	50.90	0	0.00	50.80	6	5,729	0.10%
2024/09/03	0	0.00	2	52.80	52.40	-2	6,180	-0.03%
2024/08/30	0.1	54.60	1	54.50	54.00	-0.9	7,328	-0.01%
2024/08/27	0	0.00	5	52.92	53.50	-5	9,119	-0.05%
2024/08/26	2	52.20	0	0.00	51.80	2	9,176	0.02%
2024/08/21	2	52.65	0.2	52.80	52.90	1.8	9,371	0.02%
2024/08/20	1	53.20	0	0.00	52.50	1	9,431	0.01%
2024/08/16	0	0.00	0.3	53.90	54.00	-0.3	9,850	0.00%
2024/08/15	0	0.00	1	55.30	53.70	-1	9,891	-0.01%
2024/08/14	1.5	52.93	2	52.95	53.40	-0.5	9,955	-0.01%
2024/08/06	0	0.00	1	46.70	46.85	-1	11,129	-0.01%
2024/08/05	0	46.90	0	0.00	46.25	0	11,327	0.00%
2024/08/02	1	50.90	0	0.00	50.80	1	11,673	0.01%
2024/08/01	1	53.10	2	53.35	53.70	-1	12,047	-0.01%
2024/07/30	2	51.70	0	0.00	53.00	2	12,651	0.02%
2024/07/29	1	52.20	0	0.00	52.40	1	12,969	0.01%
2024/07/26	2	51.50	0	0.00	51.60	2	13,455	0.01%
2024/07/18	1	53.80	5	53.88	53.90	-4	15,997	-0.03%
2024/07/16	10	54.22	10	54.26	54.00	0	17,194	0.00%
2024/07/15	1	53.40	4	53.15	53.10	-3	17,777	-0.02%
2024/07/12	1	50.90	3	51.40	51.50	-2	17,950	-0.01%
2024/07/11	6	51.30	0	0.00	51.10	6	18,320	0.03%
2024/07/10	0	0.00	10	51.30	51.50	-10	18,540	-0.05%
2024/07/09	0	50.60	0	0.00	50.60	0	18,783	0.00%
2024/07/08	13	51.30	2	51.30	51.20	11	19,059	0.06%
2024/07/04	0	0.00	1	53.80	53.90	-1	19,015	-0.01%
2024/07/02	0	53.40	0	0.00	53.40	0	19,122	0.00%
2024/07/01	2	54.00	23	53.27	54.00	-21	19,078	-0.11%
2024/06/28	26.4	52.77	1	53.90	52.10	25.4	18,963	0.13%
2024/06/27	5	54.44	0	0.00	54.20	5	18,786	0.03%
2024/06/25	1	55.80	0	0.00	55.90	1	18,680	0.01%
2024/06/21	1	56.90	1	56.80	56.90	0	18,591	0.00%
2024/06/20	0	0.00	4	56.80	57.30	-4	18,566	-0.02%
2024/06/19	2	57.30	0	0.00	56.90	2	18,491	0.01%
2024/06/18	4	56.13	0	0.00	56.70	4	18,415	0.02%
2024/06/17	3	56.60	3	57.03	55.90	0	18,346	0.00%
2024/06/14	0	0.00	2	57.80	57.40	-2	18,179	-0.01%
2024/06/13	2	57.50	0	0.00	57.10	2	18,081	0.01%
2024/06/12	3	57.30	1	57.30	57.00	2	17,985	0.01%
2024/06/11	3	58.83	15	58.53	57.90	-12	17,882	-0.07%
2024/06/07	1	59.80	5	59.90	59.50	-4	17,677	-0.02%
2024/06/06	13	60.38	11	62.05	60.10	2	17,435	0.01%
2024/06/05	10	63.89	7	63.83	63.40	3	16,722	0.02%
2024/06/04	7	62.70	9	63.93	64.50	-2	16,278	-0.01%
2024/06/03	7	60.53	6	61.03	61.30	1	15,606	0.01%
2024/05/31	8	59.33	8	59.88	59.60	0	15,235	0.00%
2024/05/30	3	58.00	1	57.50	57.40	2	14,461	0.01%
2024/05/29	3	57.20	0	0.00	57.60	3	14,383	0.02%
2024/05/24	2	55.65	2	55.70	56.30	0	14,158	0.00%
2024/05/23	11	56.39	1	55.80	55.60	10	14,116	0.07%
2024/05/22	1	58.40	3	58.80	58.70	-2	13,816	-0.01%
2024/05/21	2	58.00	1	58.00	58.00	1	13,650	0.01%
2024/05/20	3	58.10	0	0.00	58.00	3	13,544	0.02%
2024/05/17	13	57.65	10	58.00	58.50	3	13,313	0.02%
2024/05/16	4	56.73	1	57.80	57.90	3	13,100	0.02%
2024/05/15	2	55.70	2	55.40	55.60	0	12,619	0.00%
2024/05/14	4	55.98	2	55.90	55.10	2	12,417	0.02%
2024/05/13	4	55.60	0	0.00	55.60	4	12,213	0.03%
2024/05/10	7	55.10	3	55.13	54.90	4	12,003	0.03%
2024/05/09	1	56.70	3	56.60	54.80	-2	11,810	-0.02%
2024/05/08	11.3	57.34	8	57.08	56.40	3.3	11,474	0.03%
2024/05/07	5.3	59.20	1	59.30	59.80	4.3	10,949	0.04%
2024/05/06	0.4	60.70	1	60.10	60.90	-0.6	10,469	-0.01%
2024/05/03	4	60.43	4	60.70	60.70	0	10,184	0.00%
2024/05/02	25	59.72	4	59.70	59.50	21	9,746	0.22%
2024/04/30	1	58.50	2	59.00	58.80	-1	9,440	-0.01%
2024/04/29	14	60.11	2	60.55	60.80	12	8,922	0.13%
2024/04/26	11	58.24	31.2	57.19	59.50	-20.2	8,094	-0.25%
2024/04/25	2.5	54.08	0	0.00	54.80	2.5	7,060	0.04%
2024/04/24	15.5	53.61	2	53.80	53.60	13.5	6,595	0.20%
2024/04/23	8	52.30	3	51.83	53.30	5	6,227	0.08%
2024/04/22	14.2	51.50	2	50.70	50.70	12.2	5,856	0.21%
2024/04/19	17	49.68	9	48.20	50.00	8	4,962	0.16%
2024/04/17	10	48.05	10	46.50	46.15	0	3,963	0.00%
2024/04/12	1	44.05	9	46.34	46.70	-8	3,189	-0.25%
2024/04/11	0	0.00	1	42.20	42.65	-1	2,934	-0.03%
2024/04/09	1	41.95	8	41.45	41.95	-7	2,979	-0.23%
2024/04/01	5	40.37	0	0.00	40.35	5	3,091	0.16%
2024/03/29	0	0.00	20	40.11	40.30	-20	3,134	-0.64%
2024/03/22	5	38.85	0	0.00	39.00	5	3,107	0.16%
2024/03/21	5	39.10	0	0.00	38.95	5	3,170	0.16%
2024/03/20	10	39.10	0	0.00	38.70	10	3,156	0.32%
2024/03/12	4	40.60	0	0.00	40.50	4	3,013	0.13%
2024/03/11	4	40.55	0	0.00	40.80	4	2,997	0.13%
2024/03/07	0	0.00	1	41.00	41.40	-1	2,952	-0.03%
2024/02/26	1	39.85	0	0.00	39.70	1	2,799	0.04%
2024/02/23	1	40.60	3	41.50	40.35	-2	2,723	-0.07%
2024/02/21	1	42.00	0	0.00	41.95	1	2,630	0.04%
2024/02/20	2	42.00	0	0.00	42.10	2	2,605	0.08%
2024/01/26	3	42.20	0	0.00	42.35	3	2,401	0.12%
2024/01/12	0	0.00	3	43.35	42.75	-3	2,006	-0.15%
2024/01/11	3	43.60	0	0.00	43.50	3	1,950	0.15%
2023/12/25	1	39.65	1	39.70	39.50	0	840	0.00%
2023/06/28	1	39.40	0	0.00	39.40	1	1,095	0.09%
2023/06/15	0	0.00	1	41.00	41.40	-1	990	-0.10%
2023/06/12	1	40.35	0	0.00	39.90	1	904	0.11%
2023/04/07	0	0.00	1	41.10	40.95	-1	856	-0.12%
2023/03/10	0	0.00	5	36.70	36.90	-5	680	-0.74%
2023/02/21	0	0.00	3	36.75	37.20	-3	679	-0.44%
2023/02/15	0	0.00	4	35.25	35.20	-4	697	-0.57%
2023/02/13	0	0.00	1	35.25	34.85	-1	707	-0.14%
2023/02/10	2	36.90	2	37.50	37.50	0	661	0.00%
2023/02/09	0	0.00	2	34.85	34.85	-2	569	-0.35%
2023/01/12	0	0.00	16	33.47	33.45	-16	563	-2.84%
2022/12/20	1	34.00	0	0.00	33.85	1	640	0.16%
2022/12/07	1	34.55	0	0.00	34.50	1	677	0.15%
2022/12/06	1	35.10	0	0.00	34.95	1	672	0.15%
2022/12/01	0	0.00	1	35.35	35.15	-1	678	-0.15%
2022/11/30	1	34.80	0	0.00	35.15	1	675	0.15%
2022/11/24	0	0.00	1	35.95	35.60	-1	723	-0.14%
2022/11/23	1	35.00	0	0.00	34.90	1	709	0.14%
2022/11/07	0	0.00	1	33.90	33.90	-1	637	-0.16%
2022/10/20	0	0.00	5	33.85	33.60	-5	674	-0.74%
2022/10/18	0	0.00	10	34.15	34.15	-10	708	-1.41%
2022/10/17	0	0.00	50	33.68	33.90	-50	700	-7.13%
2022/10/11	0	0.00	10	36.60	36.55	-10	677	-1.48%
2022/08/01	0	0.00	5	39.75	39.85	-5	842	-0.59%
2022/07/21	0	0.00	1	38.45	38.60	-1	840	-0.12%
2022/07/06	0	0.00	1	37.95	37.75	-1	968	-0.10%
2022/06/24	0	0.00	2	38.80	38.95	-2	1,190	-0.17%
2022/06/23	0	0.00	1	38.35	38.20	-1	1,205	-0.08%
2022/06/22	0	0.00	2	38.00	37.75	-2	1,223	-0.16%
2022/06/17	1	38.10	0	0.00	38.00	1	1,219	0.08%
2022/06/06	0	0.00	69	39.50	39.35	-69	1,370	-5.03%
2022/05/23	0	0.00	1	40.05	40.10	-1	1,527	-0.07%
2022/05/17	0	0.00	5	40.00	40.20	-5	1,642	-0.30%
2022/04/25	1	39.00	0	0.00	39.00	1	4,413	0.02%
2022/03/25	0	0.00	9	41.65	41.30	-9	4,536	-0.20%
2022/03/24	9	41.85	0	0.00	41.90	9	4,538	0.20%
2022/03/17	0	0.00	0.1	41.60	41.70	-0.1	4,526	0.00%
2022/03/09	1	40.00	0	0.00	40.30	1	4,460	0.02%
2022/03/02	21	40.85	0	0.00	41.35	21	4,461	0.47%
2022/03/01	1	41.50	0	0.00	41.60	1	4,478	0.02%
2022/02/17	1	42.45	0	0.00	42.30	1	4,516	0.02%
2022/02/14	2	43.75	30	43.75	43.60	-28	4,412	-0.63%
2022/02/11	0	0.00	1	46.00	45.80	-1	4,349	-0.02%
2022/02/08	0	0.00	1	46.20	45.80	-1	4,207	-0.02%
2022/02/07	3	44.80	0	0.00	46.25	3	4,125	0.07%
2022/01/26	1	48.60	3	47.17	45.50	-2	3,943	-0.05%
2022/01/25	0	0.00	7	46.94	47.95	-7	3,248	-0.22%
2022/01/24	3	45.63	14	47.57	46.90	-11	2,807	-0.39%
2022/01/21	4	42.88	3	44.18	44.10	1	2,172	0.05%
2022/01/14	6	40.25	0	0.00	40.15	6	1,913	0.31%
2021/11/24	0	0.00	1	39.15	40.05	-1	2,052	-0.05%
2021/10/28	0.6	40.20	0	0.00	40.40	0.6	2,036	0.03%
2021/10/15	0	0.00	3	40.20	40.55	-3	1,926	-0.16%
2021/10/07	0	0.00	2	41.20	40.95	-2	1,854	-0.11%
2021/09/27	0	0.00	1	39.45	39.90	-1	1,876	-0.05%
2021/09/23	1	37.80	0	0.00	38.35	1	1,938	0.05%
2021/09/22	0	0.00	1	37.50	38.35	-1	1,900	-0.05%
2021/09/17	1	39.00	0	0.00	39.10	1	1,841	0.05%
2021/09/16	1	39.30	0	0.00	39.15	1	1,838	0.05%
2021/09/08	0	0.00	5	39.00	39.15	-5	1,734	-0.29%
2021/09/01	0	0.00	2	38.23	38.80	-2	1,695	-0.12%
2021/08/31	2	37.90	10	38.00	38.15	-8	1,688	-0.47%
2021/08/20	5	37.10	5	37.20	37.55	0	1,703	0.00%
2021/08/17	6	37.11	0	0.00	37.60	6	1,713	0.35%
2021/08/05	0	0.00	10	40.70	40.80	-10	1,718	-0.58%
2021/08/04	0	0.00	0.3	40.70	40.90	-0.3	1,792	-0.02%
2021/08/03	1	41.50	1	41.35	40.80	0	1,879	0.00%
2021/07/28	10	39.85	0	0.00	40.00	10	2,073	0.48%
2021/07/12	5	40.00	0	0.00	40.15	5	2,514	0.20%
2021/07/09	5	39.70	1	39.55	39.90	4	2,541	0.16%
2021/07/06	1	39.40	0	0.00	40.00	1	2,572	0.04%
2021/06/23	0	0.00	10	38.00	38.30	-10	2,327	-0.43%
2021/06/21	10	38.05	0	0.00	38.15	10	2,312	0.43%
2021/06/18	0	0.00	10	38.05	38.45	-10	2,318	-0.43%
2021/06/17	10	38.15	0	0.00	38.30	10	2,331	0.43%
2021/06/16	0	0.00	10	38.45	38.20	-10	2,359	-0.42%
2021/06/08	10	38.20	0	0.00	38.40	10	2,388	0.42%
2021/06/07	5	38.10	10	37.95	37.85	-5	2,406	-0.21%
2021/06/04	0	0.00	5	38.50	38.20	-5	2,394	-0.21%
2021/06/03	10	38.60	0	0.00	38.50	10	2,381	0.42%
2021/05/26	0	0.00	18	37.63	38.45	-18	2,402	-0.75%
2021/05/25	15	38.67	0	0.00	38.55	15	2,362	0.64%
2021/05/24	0	0.00	10	38.50	38.40	-10	2,346	-0.43%
2021/05/21	0	0.00	5	37.10	37.10	-5	2,329	-0.21%
2021/05/18	40	36.53	27	36.31	36.90	13	2,476	0.52%
2021/05/13	10	36.35	10	36.60	37.00	0	2,493	0.00%
2021/05/11	20	42.83	30.3	42.44	41.35	-10.3	2,365	-0.44%
2021/05/10	20	41.33	20.5	41.49	41.90	-0.5	2,264	-0.02%
2021/05/07	14	39.67	0	0.00	40.35	14	2,200	0.64%
2021/05/04	0	0.00	6	41.28	40.00	-6	1,989	-0.30%
2021/05/03	1	42.05	0	0.00	41.60	1	1,963	0.05%
2021/04/29	35	43.38	0	0.00	43.40	35	1,934	1.81%
2021/04/28	30	43.75	0	0.00	43.70	30	1,882	1.59%
2021/04/27	0	0.00	10	44.45	44.15	-10	1,878	-0.53%
2021/04/26	10	43.80	0	0.00	44.25	10	1,864	0.54%
2021/04/23	0	0.00	10	43.08	43.50	-10	1,855	-0.54%
2021/04/22	10	43.80	22	43.50	42.85	-12	1,858	-0.65%
2021/04/21	32	43.95	0	0.00	43.80	32	1,825	1.75%
2021/04/20	5	44.20	20	44.25	43.65	-15	1,797	-0.83%
2021/04/19	20	43.75	20	43.66	44.95	0	1,703	0.00%
2021/04/16	10	42.40	0	0.00	42.55	10	1,580	0.63%
2021/04/15	15	42.72	15	42.47	42.95	0	1,566	0.00%
2021/04/14	10	42.00	0	0.00	41.95	10	1,530	0.65%
2021/04/13	0	0.00	10	42.05	41.90	-10	1,514	-0.66%
2021/04/12	14	41.66	10	41.20	41.80	4	1,503	0.27%
2021/04/09	6	41.00	0	0.00	41.20	6	1,520	0.39%
2021/04/08	0	0.00	2	41.05	40.85	-2	1,516	-0.13%
2021/04/01	90	41.28	0	0.00	41.50	90	1,490	6.04%
2021/03/31	9	41.10	10	41.10	41.65	-1	1,479	-0.07%
2021/03/29	11	40.75	0	0.00	40.55	11	1,464	0.75%
2021/03/25	6	40.24	0.1	40.30	40.20	5.9	1,469	0.40%
2021/03/23	5	39.75	0	0.00	39.90	5	1,509	0.33%
2021/03/22	16	39.90	0	0.00	40.20	16	1,496	1.07%
2021/03/11	0	0.00	2	43.45	43.10	-2	1,470	-0.14%
2021/03/02	0	0.00	10	42.10	42.05	-10	1,462	-0.68%
2021/02/24	0	0.00	10	42.28	42.40	-10	1,451	-0.69%
2021/02/22	0.1	42.50	0	0.00	42.75	0.1	1,460	0.01%
2021/02/18	0	0.00	2	42.00	42.65	-2	1,384	-0.14%
2021/02/17	2	41.30	0	0.00	41.85	2	1,353	0.15%
2021/02/03	7	38.62	2	38.70	38.55	5	1,279	0.39%
2021/02/01	0	0.00	2	38.03	38.05	-2	1,312	-0.15%
2021/01/21	5	38.25	0	0.00	38.10	5	1,427	0.35%
2021/01/20	2	38.05	25	37.68	37.20	-23	1,415	-1.62%
2021/01/18	0	0.00	5	39.65	39.40	-5	1,372	-0.36%
2021/01/15	6	39.88	10	39.90	39.95	-4	1,354	-0.30%
2021/01/14	0	0.00	3	40.58	40.65	-3	1,335	-0.22%
2021/01/13	0	0.00	5	40.65	40.65	-5	1,338	-0.37%
2021/01/12	0	0.00	7	40.63	40.45	-7	1,330	-0.53%
2021/01/08	5	41.05	0	0.00	41.05	5	1,316	0.38%
2021/01/06	21	40.60	0	0.00	40.30	21	1,289	1.63%
2021/01/04	0	0.00	1	40.85	41.00	-1	1,244	-0.08%
2020/12/31	2	41.80	0	0.00	41.95	2	1,222	0.16%
2020/12/28	0	0.00	3	41.70	41.95	-3	1,226	-0.24%
2020/12/25	2	41.50	11	41.41	41.50	-9	1,224	-0.74%
2020/12/24	2	41.40	0	0.00	41.40	2	1,269	0.16%
2020/12/22	1	41.85	0	0.00	41.30	1	1,317	0.08%
2020/12/18	4	42.53	0	0.00	42.30	4	1,381	0.29%
2020/12/16	3	41.60	0	0.00	41.80	3	1,398	0.21%
2020/12/09	3	42.60	1	42.55	42.60	2	1,455	0.14%
2020/12/04	5	42.25	0	0.00	42.75	5	1,455	0.34%
2020/12/02	10	43.55	0	0.00	43.25	10	1,492	0.67%
2020/11/03	5	39.85	0	0.00	40.20	5	1,958	0.26%
2020/10/30	1	41.30	0	0.00	41.50	1	1,907	0.05%
2020/10/28	2	42.90	0	0.00	42.30	2	1,931	0.10%
2020/10/08	1	43.60	0	0.00	43.20	1	2,256	0.04%
2020/10/07	1	43.65	0	0.00	43.65	1	2,286	0.04%
2020/10/06	2	43.50	0	0.00	43.55	2	2,334	0.09%
2020/09/30	8	42.19	0	0.00	42.50	8	2,809	0.28%
2020/09/24	6	44.01	0	0.00	43.90	6	2,968	0.20%
2020/09/22	1	46.85	0	0.00	46.95	1	2,954	0.03%
2020/09/17	1	47.50	0	0.00	47.35	1	2,925	0.03%
2020/09/16	0	0.00	1	49.00	48.35	-1	2,939	-0.03%
2020/09/11	1	47.25	0	0.00	48.20	1	3,007	0.03%
2020/09/07	0	0.00	1	48.10	48.20	-1	3,274	-0.03%
2020/09/04	1	46.95	0	0.00	46.80	1	3,347	0.03%
2020/08/26	0	0.00	5	48.20	48.20	-5	3,654	-0.14%
2020/08/24	0	0.00	1	48.25	48.10	-1	3,683	-0.03%
2020/08/20	1	47.25	6	48.13	47.70	-5	3,699	-0.14%
2020/08/18	0	0.00	1	48.80	49.85	-1	3,628	-0.03%
2020/08/13	0	0.00	6	45.97	46.20	-6	3,410	-0.18%
2020/08/12	2	44.80	0	0.00	44.70	2	3,383	0.06%
2020/08/11	1	44.25	0	0.00	44.45	1	3,321	0.03%
2020/08/10	8	44.60	3	44.90	44.50	5	3,335	0.15%
2020/08/06	3	44.60	3	45.55	44.55	0	3,374	0.00%
2020/08/04	3	44.60	0	0.00	44.55	3	3,386	0.09%
2020/08/03	2	44.30	0	0.00	44.25	2	3,405	0.06%
2020/07/30	0	0.00	1	45.70	45.50	-1	3,383	-0.03%
2020/07/29	1	45.55	3	45.58	45.05	-2	3,395	-0.06%
2020/07/27	2	44.78	0	0.00	44.70	2	3,538	0.06%
2020/07/24	2	45.65	0	0.00	45.65	2	3,535	0.06%
2020/07/17	1	47.20	0	0.00	46.90	1	3,501	0.03%
2020/07/09	2	50.40	0	0.00	49.00	2	3,422	0.06%
2020/07/08	0	0.00	1	49.00	50.00	-1	3,062	-0.03%
2020/07/03	0	0.00	1	45.45	45.45	-1	2,991	-0.03%
2020/06/12	0	0.00	3	44.65	44.65	-3	3,179	-0.09%
2020/06/10	2	45.20	2	45.35	45.40	0	3,135	0.00%
2020/05/28	0	0.00	0.9	40.00	40.20	-0.9	3,021	-0.03%
2020/05/19	0.4	38.55	0	0.00	38.75	0.4	2,960	0.01%
2020/05/15	0	0.00	1	38.60	38.10	-1	2,942	-0.03%
2020/05/14	0	0.00	1	38.80	38.20	-1	2,930	-0.03%
2020/05/13	1	39.00	0	0.00	39.20	1	2,922	0.03%
2020/05/07	0	0.00	1	40.70	40.40	-1	2,919	-0.03%
2020/05/06	1	40.35	0	0.00	40.10	1	2,953	0.03%
2020/05/05	1	41.30	0	0.00	41.25	1	2,976	0.03%
2020/04/30	0	0.00	1	41.30	40.30	-1	2,949	-0.03%
2020/04/28	1	40.35	0	0.00	40.35	1	2,768	0.04%
2020/04/08	0	0.00	1	39.30	39.00	-1	2,906	-0.03%
2020/03/31	1	39.30	0	0.00	39.30	1	2,803	0.04%
2020/03/19	0	0.00	0.4	37.25	37.65	-0.4	2,552	-0.01%
2020/03/11	0	0.00	1	41.00	41.55	-1	2,222	-0.04%
2020/02/13	1	46.80	1	46.65	45.40	0	2,841	0.00%
2020/02/04	1	47.50	0	0.00	46.80	1	3,045	0.03%
2020/01/30	1	48.55	0	0.00	49.05	1	3,084	0.03%
2020/01/17	0	0.00	1	50.60	50.50	-1	3,109	-0.03%
2020/01/16	1	51.90	1	51.40	51.20	0	3,174	0.00%
2020/01/15	0	0.00	1.3	52.25	52.50	-1.3	3,162	-0.04%
2020/01/14	1	52.30	0	0.00	52.20	1	3,195	0.03%
2020/01/13	0	0.00	1.3	50.14	50.80	-1.3	3,258	-0.04%
2020/01/10	0	0.00	1	49.75	49.90	-1	3,335	-0.03%
2019/12/26	2	46.65	1	46.40	46.65	1	4,327	0.02%
2019/12/24	0	0.00	17	45.85	46.20	-17	4,356	-0.39%
2019/12/23	0	0.00	1	46.55	45.40	-1	4,387	-0.02%
2019/12/12	0	0.00	5	48.45	47.85	-5	4,454	-0.11%
2019/12/06	2	50.55	1	51.20	49.65	1	4,476	0.02%
2019/12/05	1	49.25	0	0.00	49.40	1	4,419	0.02%
2019/12/04	2	49.83	2	49.65	49.20	0	4,415	0.00%
2019/11/19	0	0.00	1	52.00	52.70	-1	4,233	-0.02%
2019/11/18	1	53.30	0	0.00	52.00	1	4,240	0.02%
2019/11/06	0	0.00	3	56.00	56.10	-3	4,028	-0.07%
2019/11/05	1	56.30	0	0.00	56.40	1	3,990	0.03%
2019/11/01	0	0.00	1	55.60	56.00	-1	3,855	-0.03%
2019/10/30	0	0.00	1	55.30	55.60	-1	3,832	-0.03%
2019/10/29	1	57.40	0	0.00	55.70	1	3,798	0.03%
2019/10/24	0	0.00	5	57.50	58.20	-5	3,586	-0.14%
2019/10/22	0	0.00	2.5	56.92	56.90	-2.5	3,451	-0.07%
2019/10/21	5	57.14	1	57.40	57.80	4	3,365	0.12%
2019/10/18	2	55.10	1	54.60	55.40	1	3,214	0.03%
2019/10/17	5	55.44	2	56.65	54.80	3	3,098	0.10%
2019/10/16	0	0.00	2	56.50	57.70	-2	2,849	-0.07%
2019/10/15	2	54.10	0	0.00	54.60	2	2,615	0.08%
2019/10/09	0	0.00	2	50.45	51.20	-2	2,322	-0.09%
2019/10/08	1	50.00	2	49.90	50.20	-1	2,245	-0.04%
2019/10/07	3	49.18	2	49.15	49.25	1	2,137	0.05%
2019/10/04	0	0.00	2.2	46.30	46.80	-2.2	2,084	-0.11%
2019/10/03	1	46.75	0	0.00	46.60	1	2,120	0.05%
2019/10/02	0	0.00	3	44.95	44.90	-3	2,008	-0.15%
2019/10/01	1	44.90	0	0.00	44.80	1	2,011	0.05%
2019/09/27	1	45.15	3	45.68	45.15	-2	1,997	-0.10%
2019/09/26	5	45.85	1	46.20	46.05	4	1,974	0.20%
2019/09/25	3	45.28	1.2	44.90	45.10	1.8	1,912	0.09%
2019/09/24	0	0.00	5	43.00	43.40	-5	1,847	-0.27%
2019/09/19	5	42.05	0	0.00	42.10	5	1,801	0.28%
2019/09/18	0	0.00	2	43.00	42.80	-2	1,785	-0.11%
2019/09/09	0	0.00	1	40.25	40.70	-1	1,656	-0.06%
2019/08/19	0	0.00	3	38.90	39.00	-3	1,204	-0.25%
2019/08/14	0	0.00	0.3	39.50	39.70	-0.3	1,196	-0.03%
2019/08/12	0	0.00	0.3	39.55	39.75	-0.3	1,202	-0.03%
2019/07/11	0	0.00	2	37.40	37.45	-2	1,497	-0.13%
2019/07/10	2	38.00	1	37.65	37.55	1	1,501	0.07%
2019/07/09	1	37.30	3	37.05	37.40	-2	1,466	-0.14%
2019/07/01	0	0.00	10	35.10	35.05	-10	1,534	-0.65%
2019/06/20	0	0.00	0.2	34.45	34.65	-0.2	1,589	-0.01%
2019/04/30	0	0.00	1	35.50	35.40	-1	2,250	-0.04%
2019/04/29	0	0.00	32	35.42	35.30	-32	2,224	-1.44%
2019/04/26	0	0.00	5	35.10	35.30	-5	2,166	-0.23%
2019/04/23	0	0.00	1	33.70	33.60	-1	2,094	-0.05%
2019/03/19	0	0.00	0.6	30.25	30.40	-0.6	1,635	-0.04%
2019/03/18	0	0.00	1	31.70	31.20	-1	1,594	-0.06%
2019/03/13	0	0.00	2	30.75	31.30	-2	1,456	-0.14%
2019/03/11	0	0.00	3	30.20	30.20	-3	1,315	-0.23%
2019/03/04	0	0.00	13	29.10	29.30	-13	1,178	-1.10%
2019/02/20	0	0.00	2	27.30	27.65	-2	985	-0.20%
2019/02/18	2	27.00	0	0.00	26.65	2	917	0.22%
2019/02/11	0	0.00	0.5	26.45	26.55	-0.5	533	-0.09%
2018/11/13	0	0.00	1	27.00	27.00	-1	835	-0.12%
2018/10/29	0	0.00	1	25.70	25.90	-1	619	-0.16%
2018/08/16	0	0.00	5	24.60	24.80	-5	1,025	-0.49%
2018/08/13	0	0.00	10	24.40	25.00	-10	1,033	-0.97%
2018/08/03	0	0.00	0.1	25.10	25.10	-0.1	1,033	-0.01%
2018/07/31	0	0.00	2	25.35	25.35	-2	1,021	-0.20%
2018/07/30	3	25.20	0	0.00	25.10	3	1,018	0.29%
2018/07/20	0	0.00	1	25.65	25.65	-1	984	-0.10%
2018/07/19	18	26.35	0	0.00	25.65	18	967	1.86%
2018/07/13	0	0.00	13	25.70	25.80	-13	669	-1.94%
2018/06/11	0	0.00	8.5	27.21	27.50	-8.5	473	-1.79%
2018/06/04	0	0.00	3	26.30	25.95	-3	402	-0.74%
2018/06/01	3	26.10	0	0.00	26.10	3	395	0.76%
2018/01/31	2	27.10	0	0.00	27.10	2	586	0.34%
2018/01/09	10	27.90	5	28.00	28.10	5	631	0.79%