台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.22%
  • 成交量
    3,205
  • 產業
    上市 汽車類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華 (2204)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20280.3410.479.2179.20-8.35,658-0.15%
2025/02/181281.2000.0081.50125,9270.20%
2025/02/1700.00381.4081.40-35,993-0.05%
2025/02/143.482.3400.0081.503.46,0690.06%
2025/02/12281.0500.0080.2026,1310.03%
2025/02/1000.00182.2081.90-16,181-0.02%
2025/02/071.283.0000.0083.101.26,2260.02%
2025/02/04182.7000.0082.4016,2850.02%
2025/02/0300.001.483.3283.20-1.46,288-0.02%
2025/01/2200.00580.6281.00-56,271-0.08%
2025/01/21178.5100.0078.8016,2920.02%
2025/01/20079.8000.0078.6006,3320.00%
2025/01/17080.3000.0080.0006,3520.00%
2025/01/16080.10080.5080.1006,3650.00%
2025/01/15080.7000.0079.7006,3650.00%
2025/01/141780.6900.0080.90176,3780.27%
2025/01/13080.70581.1081.30-56,364-0.08%
2025/01/101280.941081.2281.1026,3450.03%
2025/01/09378.9100.0078.8036,3370.05%
2025/01/0700.00181.4080.60-16,284-0.02%
2025/01/06282.10382.1081.80-16,261-0.02%
2025/01/03282.80083.3082.3026,2380.03%
2025/01/02680.60481.2281.0026,1720.03%
2024/12/31078.1000.0079.4006,1390.00%
2024/12/30078.90179.0079.10-16,127-0.02%
2024/12/27178.2200.0078.6016,1260.02%
2024/12/26277.60177.9078.5016,1390.02%
2024/12/25076.00176.0077.00-16,149-0.02%
2024/12/24075.7000.0075.7006,1540.00%
2024/12/230.176.1500.0075.100.16,1540.00%
2024/12/2010.175.5000.0075.0010.16,1220.17%
2024/12/19476.8000.0076.9046,0920.07%
2024/12/18276.39276.6076.8006,0800.00%
2024/12/17175.7300.0075.5016,0570.02%
2024/12/16177.011.176.4476.20-0.16,0620.00%
2024/12/13079.40179.7078.80-16,047-0.02%
2024/12/12080.000.180.8079.60-0.16,0470.00%
2024/12/111.479.09679.8379.00-4.66,045-0.08%
2024/12/10182.00383.3381.80-25,998-0.03%
2024/12/0900.001282.2082.20-125,983-0.20%
2024/12/061781.840.282.0782.2016.95,9680.28%
2024/12/051.382.03181.9081.700.35,9010.00%
2024/12/04785.1100.0085.1075,7630.12%
2024/12/03384.8000.0084.8035,7850.05%
2024/12/02184.80084.8084.7015,7510.02%
2024/11/29184.49183.8084.3005,6820.00%
2024/11/2813.785.301085.3284.003.75,5960.07%
2024/11/271585.511088.1084.3055,3770.09%
2024/11/26185.80689.8290.80-55,050-0.10%
2024/11/25585.24287.0086.9034,6540.06%
2024/11/22785.042.184.4384.904.94,4370.11%
2024/11/217484.19685.7284.90684,0731.67%
2024/11/190.173.6000.0073.200.12,9550.00%
2024/11/15175.5000.0077.7012,8620.03%
2024/11/1400.00173.0072.40-12,745-0.04%
2024/11/13773.70171.9073.7062,6990.22%
2024/11/0800.00170.2070.50-12,627-0.04%
2024/11/0600.00272.0069.90-22,643-0.08%
2024/11/0500.00071.0070.5002,6650.00%
2024/10/2800.00169.5069.50-13,305-0.03%
2024/10/25167.60168.4068.2003,2840.00%
2024/10/24167.2000.0067.2013,2600.03%
2024/10/16169.00169.6069.5003,5780.00%
2024/10/1400.000.169.6069.50-0.13,6930.00%
2024/10/0900.00269.4068.80-23,798-0.05%
2024/10/08271.1000.0070.0023,8120.05%
2024/10/0700.00172.4072.40-13,801-0.03%
2024/10/04171.6000.0071.7013,8260.03%
2024/10/01172.8000.0072.7013,8260.03%
2024/09/27171.601272.6073.00-113,844-0.29%
2024/09/23170.9000.0070.7013,8890.03%
2024/09/20170.6000.0069.4013,8990.03%
2024/09/1800.00170.6069.40-13,895-0.03%
2024/09/11168.2000.0067.8013,8560.03%
2024/09/04371.330.372.3070.802.83,9040.07%
2024/08/30178.6000.0078.7013,8090.03%
2024/08/2700.000.281.6081.40-0.24,006-0.01%
2024/08/21082.0000.0081.8004,0890.00%
2024/08/2000.00182.0081.80-14,108-0.02%
2024/08/1900.00181.9081.50-14,102-0.02%
2024/08/1600.00984.3084.40-94,040-0.22%
2024/08/1400.00684.3584.50-64,243-0.14%
2024/08/1200.00684.0084.60-64,298-0.14%
2024/08/090.184.800.883.9083.90-0.74,320-0.02%
2024/08/08182.2200.0082.9014,3080.02%
2024/08/071.484.6500.0085.101.44,3020.03%
2024/08/051.181.6300.0081.601.14,2370.03%
2024/08/021.290.150.391.5090.600.94,2720.02%
2024/08/011.393.8500.0094.001.34,1600.03%
2024/07/312.698.65897.8097.70-5.43,927-0.14%
2024/07/301106.0000.00108.5013,7680.03%
2024/07/261106.5000.00107.0013,8150.03%
2024/07/231109.5000.00110.0013,8020.03%
2024/07/223112.006112.92111.50-33,765-0.08%
2024/07/193116.0000.00117.5033,7190.08%
2024/07/1821119.0000.00120.00213,7070.57%
2024/07/170.2130.5000.00129.000.23,6530.00%
2024/07/164129.0000.00130.0043,6430.11%
2024/07/1500.008134.63132.00-83,666-0.22%
2024/07/1200.002.3133.87133.00-2.33,706-0.06%
2024/07/1100.009131.94131.50-93,697-0.24%
2024/07/0800.002129.25129.00-23,746-0.05%
2024/07/055128.6000.00127.5053,7700.13%
2024/07/0400.001130.00128.50-13,806-0.03%
2024/07/031129.503130.50129.50-23,835-0.05%
2024/07/0200.002129.00129.00-23,834-0.05%
2024/07/0100.002127.00125.50-23,791-0.05%
2024/06/283124.5000.00124.0033,7810.08%
2024/06/2700.002123.50123.00-23,781-0.05%
2024/06/2613126.0000.00124.00133,7860.34%
2024/06/2500.008.2125.53126.50-8.23,774-0.22%
2024/06/243126.0020126.00126.00-173,766-0.45%
2024/06/1900.002126.00125.00-23,762-0.05%
2024/06/1800.001127.00126.50-13,728-0.03%
2024/06/172127.0000.00126.5023,7520.05%
2024/06/1400.003127.50126.50-33,758-0.08%
2024/06/1300.000.1125.06124.00-0.13,8190.00%
2024/06/113124.8300.00124.0033,8670.08%
2024/06/053126.0000.00125.0034,0010.07%
2024/05/3100.008130.06132.00-84,142-0.19%
2024/05/3000.001125.00125.50-14,051-0.02%
2024/05/2900.007128.07127.50-74,113-0.17%
2024/05/282.3127.1300.00127.502.34,1400.06%
2024/05/2700.0011127.64127.50-114,145-0.27%
2024/05/241124.000.3124.17124.000.74,0970.02%
2024/05/231120.502119.75119.50-14,087-0.02%
2024/05/2213121.7700.00121.50134,0560.32%
2024/05/2116.1119.961119.00119.0015.14,0370.37%
2024/05/207.2122.544121.25121.503.23,9570.08%
2024/05/1727128.1100.00128.50273,8420.70%
2024/05/162131.5000.00131.0023,8040.05%
2024/05/158134.7500.00135.0083,8520.21%
2024/05/142133.5010133.00132.50-83,844-0.21%
2024/05/137135.2900.00134.5073,8560.18%
2024/05/093136.8300.00136.0033,8690.08%
2024/05/0811138.0000.00138.00113,8370.29%
2024/05/0620146.6500.00147.50203,7250.54%
2024/05/021144.5000.00146.5013,7310.03%
2024/04/3000.000144.21143.5003,7520.00%
2024/04/291143.001141.50141.5003,7360.00%
2024/04/261140.503141.17142.00-23,732-0.05%
2024/04/2500.003138.67138.00-33,714-0.08%
2024/04/224135.507139.00135.50-33,658-0.08%
2024/04/191130.506132.00130.00-53,583-0.14%
2024/04/161140.501141.50138.5003,3720.00%
2024/04/121149.0000.00147.5013,2870.03%
2024/04/1100.002142.25142.00-23,220-0.06%
2024/04/1000.000140.00139.0003,1840.00%
2024/04/0900.001136.00136.50-13,169-0.03%
2024/04/0800.001136.01135.50-13,126-0.03%
2024/04/0200.001.1132.54132.00-1.13,163-0.03%
2024/04/011130.5000.00131.5013,1610.03%
2024/03/210129.0000.00129.0003,5340.00%
2024/03/201129.000130.00128.0013,6350.03%
2024/03/190132.0000.00131.5003,7330.00%
2024/03/130.1123.000124.95122.500.14,2400.00%
2024/03/082128.001.1129.05127.500.94,4510.02%
2024/03/0700.000.3134.00132.00-0.34,464-0.01%
2024/03/0600.003132.33132.50-34,451-0.07%
2024/03/0400.002128.00128.00-24,293-0.05%
2024/03/0100.001125.50123.00-14,237-0.02%
2024/02/2900.003125.00125.50-34,215-0.07%
2024/02/272121.500.2122.50121.501.84,1910.04%
2024/02/2600.003124.33124.00-34,201-0.07%
中華 相關文章
中華 相關影音