台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    617
  • 漲跌
    ▲5
  • 漲幅
    +0.82%
  • 成交量
    174
  • 產業
    上市 汽車類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和泰車 (2207)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3608.0000.00611.000.32320.13%
2025/01/201599.0000.00599.0012300.43%
2025/01/140599.0000.00600.0002320.01%
2024/12/1600.000618.00613.000267-0.01%
2024/12/1300.000611.00612.000264-0.01%
2024/11/120.1630.0000.00623.000.12850.03%
2024/11/050.1646.0000.00651.000.12960.02%
2024/10/240653.0000.00650.0003180.01%
2024/10/080.1656.0000.00656.000.13220.03%
2024/10/040.1671.6600.00669.000.13120.03%
2024/10/010.1691.0000.00695.000.13050.03%
2024/09/3000.000.1714.08709.00-0.1307-0.03%
2024/09/271710.001703.00713.0003070.00%
2024/09/2600.001700.00703.00-1307-0.33%
2024/09/2500.000.1690.00691.00-0.1306-0.03%
2024/09/2400.000.1675.00682.00-0.1305-0.03%
2024/09/190.1657.0000.00660.000.13100.03%
2024/09/1200.001625.00636.00-1349-0.29%
2024/09/042613.0000.00610.0023530.57%
2024/08/2700.000.1643.00652.00-0.1369-0.01%
2024/08/140633.001645.00646.00-1377-0.26%
2024/08/090615.0000.00601.0003770.01%
2024/08/080.1604.0000.00600.000.13720.01%
2024/08/010657.0000.00654.0003470.01%
2024/07/300.1648.0000.00649.000.13440.03%
2024/07/1800.000.6638.00640.00-0.6334-0.18%
2024/07/170633.0000.00624.0003330.01%
2024/07/120.1623.0000.00625.000.13450.01%
2024/07/0400.001619.00618.00-1361-0.28%
2024/06/271609.0000.00613.0013500.29%
2024/06/2500.000632.00642.0003370.00%
2024/06/2000.001636.00640.00-1314-0.32%
2024/06/050623.0000.00622.0003090.00%
2024/05/310610.0000.00614.0003010.01%
2024/05/231608.0000.00606.0012820.35%
2024/05/141636.001630.00621.0002730.00%
2024/05/0600.001639.00625.00-1273-0.37%
2024/04/2900.002620.50622.00-2269-0.74%
2024/04/250605.000.5606.00609.00-0.5270-0.18%
2024/04/2300.000610.00610.000283-0.01%
2024/04/192.1589.5900.00601.002.12890.71%
2024/04/171.1608.9000.00606.001.12710.39%
2024/04/160.2618.5000.00613.000.22650.08%
2024/04/030.1644.2300.00638.000.12600.04%
2024/04/0100.001656.00656.00-1260-0.38%
2024/03/220.2643.0000.00644.000.22590.08%
2024/03/0800.000653.00656.000241-0.01%
〈車市〉和泰車TOYOTA拿下2024汽車類最佳品牌大賞Anue鉅亨-9天前
和泰車 相關文章
和泰車 相關影音