台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▲0.30
  • 漲幅
    +0.78%
  • 成交量
    15,411
  • 產業
    上市 電腦週邊類股
  • 1837人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仁寶 (2324)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22353637383940Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.138.8000.0038.602.117,7330.01%
2025/02/1900.00238.6538.75-218,282-0.01%
2025/02/1800.00138.4038.60-118,748-0.01%
2025/02/17238.4000.0038.25219,5270.01%
2025/02/1400.00138.3538.55-121,0730.00%
2025/02/1300.00138.6538.50-121,3890.00%
2025/02/120.238.001038.1538.20-9.821,462-0.05%
2025/02/119.837.69338.0737.756.821,8950.03%
2025/02/10138.2500.0037.95122,7850.00%
2025/02/0700.001038.0738.45-1022,942-0.04%
2025/02/0600.001837.6537.75-1822,946-0.08%
2025/02/05137.654.137.7037.80-3.122,992-0.01%
2025/02/04136.60037.7036.65123,0490.00%
2025/02/030.137.15337.1837.20-2.922,905-0.01%
2025/01/2200.004.436.2636.65-4.422,721-0.02%
2025/01/2100.00336.0035.90-322,712-0.01%
2025/01/1700.00136.3036.30-122,8270.00%
2025/01/1600.005837.1336.30-5822,843-0.25%
2025/01/1400.00136.5536.45-122,8510.00%
2025/01/1000.001.236.3736.50-1.222,909-0.01%
2025/01/0900.00137.2536.55-122,8420.00%
2025/01/08136.95137.1037.25022,9730.00%
2025/01/0700.00137.0536.75-123,0200.00%
2025/01/0600.00336.7336.95-323,105-0.01%
2025/01/0300.00336.3036.20-323,150-0.01%
2025/01/026736.4100.0035.506723,0890.29%
2024/12/31136.90137.3537.65022,3420.00%
2024/12/30237.20138.1536.50122,4280.00%
2024/12/27137.5500.0038.00122,3100.00%
2024/12/2500.00138.0038.10-122,4620.00%
2024/12/242137.75337.5537.551822,5690.08%
2024/12/2300.00137.9037.60-122,6260.00%
2024/12/2000.00637.4837.40-622,639-0.03%
2024/12/19136.7500.0037.05122,4250.00%
2024/12/18137.05437.1537.35-322,631-0.01%
2024/12/17336.6800.0037.05322,6660.01%
2024/12/1600.00137.3037.30-122,4430.00%
2024/12/13437.7300.0037.40422,3480.02%
2024/12/12338.15338.2038.35022,1850.00%
2024/12/1100.00138.4538.50-122,0760.00%
2024/12/10238.652.238.7538.80-0.221,9760.00%
2024/12/09439.6324.339.5139.10-20.321,667-0.09%
2024/12/06338.651738.6638.70-1420,629-0.07%
2024/12/0500.00338.5538.35-320,513-0.01%
2024/12/04638.291338.2538.40-720,414-0.03%
2024/12/03938.35938.1737.95020,4610.00%
2024/12/02237.931037.9037.80-820,148-0.04%
2024/11/29137.0500.0036.85119,8360.01%
2024/11/28437.191837.0437.00-1419,920-0.07%
2024/11/27638.09638.3737.60019,7430.00%
2024/11/26238.18538.6538.40-319,522-0.02%
2024/11/2500.00637.9238.25-619,147-0.03%
2024/11/221037.30337.7037.20718,6380.04%
2024/11/21436.78237.0337.05218,2690.01%
2024/11/20536.98236.8036.90318,3010.02%
2024/11/19737.17237.2036.95518,0980.03%
2024/11/18437.761537.7837.15-1117,771-0.06%
2024/11/153437.751138.2337.502317,1330.13%
2024/11/14238.281038.3138.10-816,754-0.05%
2024/11/132238.4237.138.8137.85-15.116,150-0.09%
2024/11/12437.14537.2036.85-115,117-0.01%
2024/11/11137.25537.3037.50-414,819-0.03%
2024/11/081137.74137.7537.551014,7300.07%
2024/11/071637.965338.1538.15-3714,401-0.26%
2024/11/061936.392236.3036.20-313,695-0.02%
2024/11/0500.00936.3236.40-913,639-0.07%
2024/11/0400.00936.2436.05-913,833-0.07%
2024/11/0100.002236.1036.10-2214,244-0.15%
2024/10/30535.7500.0035.85514,2140.04%
2024/10/2900.00636.0836.00-614,476-0.04%
2024/10/2800.001536.2036.30-1514,617-0.10%
2024/10/25436.052.136.1536.201.914,7590.01%
2024/10/2400.00935.9135.80-915,077-0.06%
2024/10/2300.00435.9135.85-415,351-0.03%
2024/10/2200.00736.1436.20-715,611-0.04%
2024/10/2100.00435.9136.00-415,834-0.03%
2024/10/1800.001235.6235.50-1216,017-0.07%
2024/10/1700.006635.5635.50-6616,027-0.41%
2024/10/1600.00334.9335.00-315,954-0.02%
2024/10/1500.00235.1535.10-215,977-0.01%
2024/10/14434.65634.7334.75-215,997-0.01%
2024/10/1100.00234.9034.90-216,152-0.01%
2024/10/0700.00734.0434.20-716,709-0.04%
2024/10/041034.0000.0033.951016,8580.06%
2024/10/01334.332434.3434.50-2116,703-0.13%
2024/09/2700.00333.6233.50-316,868-0.02%
2024/09/26133.85233.6533.30-117,130-0.01%
2024/09/2500.00533.9533.90-517,253-0.03%
2024/09/2400.00133.6533.85-117,319-0.01%
2024/09/1900.006.133.8933.75-6.117,663-0.03%
2024/09/181233.54033.3033.301217,9990.07%
2024/09/1600.00234.0834.15-218,385-0.01%
2024/09/1300.00233.7033.85-218,702-0.01%
2024/09/1200.00433.4933.60-419,100-0.02%
2024/09/11132.7000.0032.60119,1260.01%
2024/09/1011.133.21233.1032.659.119,1760.05%
2024/09/0900.001032.3833.10-1019,276-0.05%
2024/09/0600.00532.7132.75-519,256-0.03%
2024/09/04631.632231.9931.95-1619,592-0.08%
2024/09/03333.00232.9032.90119,5160.01%
2024/09/0200.001233.2133.25-1219,716-0.06%
2024/08/29433.03933.2433.40-520,901-0.02%
2024/08/28833.48433.2533.25421,4680.02%
2024/08/27233.30433.4333.65-222,180-0.01%
2024/08/26833.701433.8933.75-622,427-0.03%
2024/08/231132.95632.8532.85522,6110.02%
2024/08/22933.04833.2933.20123,0850.00%
2024/08/21232.80132.6532.75123,5130.00%
2024/08/2000.00232.5032.50-224,137-0.01%
2024/08/15832.133632.2432.00-2828,084-0.10%
2024/08/1425.131.862632.0731.70-0.927,9970.00%
2024/08/13131.10131.3031.00027,7310.00%
2024/08/121031.0500.0031.251028,0240.04%
2024/08/0900.00830.9430.85-828,409-0.03%
2024/08/081030.15330.0530.05729,5320.02%
2024/08/06330.003729.3429.55-3429,469-0.12%
2024/08/0500.00529.6029.55-529,491-0.02%
2024/08/0200.00231.7531.65-229,226-0.01%
2024/08/0100.00332.4032.40-329,304-0.01%
2024/07/31131.6000.0031.45129,1360.00%
2024/07/301030.9200.0031.751028,9540.03%
2024/07/29732.1400.0031.60729,0870.02%
2024/07/26132.40332.6232.60-228,783-0.01%
2024/07/23233.1500.0033.05228,5580.01%
2024/07/22832.32332.3232.45528,4070.02%
2024/07/1910.133.7000.0033.6010.128,1680.04%
2024/07/1800.00434.4634.50-428,158-0.01%
2024/07/171234.78135.0534.601128,1780.04%
2024/07/16134.65434.8634.90-328,338-0.01%
2024/07/154734.77834.7434.653928,5910.14%
2024/07/12235.05935.4735.50-728,538-0.02%
2024/07/111635.211835.4235.30-228,452-0.01%
2024/07/101034.76235.4034.90828,5810.03%
2024/07/094334.26634.1334.103728,2630.13%
2024/07/082134.601334.5934.60828,2960.03%
2024/07/052834.86334.8534.802528,3370.09%
2024/07/043434.42234.3034.303228,4640.11%
2024/07/03134.05534.2034.65-428,199-0.01%
2024/07/021833.89133.8033.801728,2390.06%
2024/07/011434.4100.0034.301428,1930.05%
2024/06/281534.92234.7034.701328,3080.05%
2024/06/271434.89134.9034.801328,4130.05%
2024/06/26335.1300.0035.15329,3660.01%
2024/06/251035.000.335.4035.209.729,5150.03%
2024/06/241435.2800.0035.251429,2600.05%
2024/06/21535.94836.0735.85-329,159-0.01%
2024/06/2000.00236.3036.25-228,916-0.01%
2024/06/191836.1817.136.0036.200.929,0810.00%
2024/06/181336.08536.0536.05829,0540.03%
2024/06/17136.0000.0035.85129,5740.00%
2024/06/144335.82835.7435.753529,8130.12%
2024/06/13435.96435.9535.85029,8100.00%
2024/06/121135.511.135.4735.509.930,2930.03%
2024/06/11735.71135.7035.70630,3590.02%
2024/06/07936.271036.1536.10-130,3720.00%
2024/06/062.136.461.436.7936.350.730,7220.00%
2024/06/052436.60236.8536.302230,7480.07%
2024/06/043837.073337.1136.90530,7450.02%
2024/06/035637.454637.5737.501030,4510.03%
2024/05/313237.066237.2837.05-3030,470-0.10%
2024/05/3036.137.501537.1537.1521.130,2470.07%
2024/05/293238.262638.0638.10633,6970.02%
2024/05/2810738.836838.6138.603933,6020.12% 大買/
2024/05/2727.439.01939.1039.3018.433,6490.05%
2024/05/243438.592438.5638.501033,8710.03%
2024/05/234738.946538.8738.15-1833,266-0.05%
2024/05/228539.31117.639.3240.30-32.632,107-0.10% 大賣/
2024/05/21536.522036.2036.75-1529,821-0.05%
2024/05/201136.961136.7636.75029,6970.00%
2024/05/171337.022137.0137.10-829,730-0.03%
2024/05/16337.552137.5537.45-1829,809-0.06%
2024/05/157837.386337.5836.551530,1210.05%
2024/05/147237.666437.9937.35830,0510.03%
2024/05/1300.00136.3536.50-128,9370.00%
2024/05/10436.161236.2836.40-829,174-0.03%
2024/05/091335.85736.2036.25629,1870.02%
2024/05/0800.001835.9836.00-1829,033-0.06%
2024/05/07335.3800.0035.60329,1060.01%
2024/05/0600.001835.7135.60-1829,050-0.06%
2024/05/03135.40635.8035.10-529,716-0.02%
2024/05/028.234.96335.0735.055.230,0870.02%
2024/04/301.135.9100.0035.801.130,1220.00%
2024/04/2900.007.136.4836.35-7.130,559-0.02%
2024/04/2600.001036.0036.00-1031,554-0.03%
2024/04/2500.00334.8535.50-332,093-0.01%
2024/04/24335.65835.4935.50-532,671-0.02%
2024/04/2300.002234.7534.50-2232,739-0.07%
2024/04/2216.234.74134.7534.2015.232,8620.05%
2024/04/199.235.151835.6035.30-8.832,811-0.03%
2024/04/18535.91135.4536.05432,8230.01%
2024/04/17835.62135.8035.60733,0900.02%
2024/04/163.235.31335.5335.300.233,6360.00%
2024/04/122236.532136.4836.40135,1400.00%
2024/04/1100.001736.5736.85-1735,475-0.05%
2024/04/102136.67536.9736.601636,1420.04%
2024/04/092536.501236.4936.451336,7980.04%
2024/04/081935.94236.1035.951737,6510.05%
2024/04/03536.65136.5536.55438,7430.01%
2024/04/02836.671436.8136.85-640,335-0.01%
2024/04/011736.281136.7336.55642,9470.01%
2024/03/298135.932536.1636.205645,5000.12%
2024/03/281638.131238.2638.30446,3710.01%
2024/03/27938.041538.1838.10-647,113-0.01%
2024/03/262238.192237.9137.90049,4050.00%
2024/03/25738.70538.5538.55253,7770.00%
2024/03/224338.624438.7838.65-154,2840.00%
2024/03/2122.538.215138.4638.40-28.554,988-0.05%
2024/03/205.537.555138.1237.90-45.554,984-0.08%
2024/03/193537.322837.3037.20755,0020.01%
2024/03/182836.89336.9036.902555,4100.05%
2024/03/15436.94437.0137.00055,4910.00%
2024/03/14836.882736.5836.65-1955,260-0.03%
2024/03/1216.536.40736.5437.209.554,8720.02%
2024/03/11237.03136.8536.90154,6030.00%
2024/03/08636.55336.9536.65354,4740.01%
2024/03/073136.792836.5636.55354,1180.01%
2024/03/06537.6400.0037.55553,5990.01%
2024/03/051537.74137.6537.801453,4610.03%
2024/03/047638.9411439.8438.00-3852,965-0.07% 大賣/
2024/03/01636.551136.6236.70-549,312-0.01%
2024/02/291536.06236.1536.501349,1620.03%
2024/02/2739.137.021737.5136.5022.148,6430.05%
2024/02/26136.0000.0036.00147,8150.00%
2024/02/237.136.941336.4736.20-5.947,759-0.01%
2024/02/22136.60536.7136.75-447,852-0.01%
仁寶 相關文章