光罩 (2338)-光和券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
54.4
漲跌
▲0.1
漲幅
+0.18%
成交量
442張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	54.60	20	55.00	54.30	-18	1,019	-1.77%
2024/11/19	2	55.20	2	55.20	55.20	0	1,024	0.00%
2024/11/12	2	55.40	2	55.40	55.70	0	1,051	0.00%
2024/11/07	2	58.00	0	0.00	58.20	2	1,089	0.18%
2024/11/04	0	0.00	1	56.40	55.70	-1	1,240	-0.08%
2024/10/29	2	55.25	0	0.00	55.20	2	1,340	0.15%
2024/10/28	1	56.80	8	56.60	56.60	-7	1,330	-0.53%
2024/10/24	7	58.23	0	0.00	57.80	7	1,344	0.52%
2024/10/23	2	58.10	1	58.90	58.10	1	1,341	0.07%
2024/10/15	1	59.00	12	58.25	58.30	-11	1,643	-0.67%
2024/10/11	3	59.10	3	58.60	58.70	0	1,759	0.00%
2024/10/09	0	0.00	5	58.90	58.70	-5	2,030	-0.25%
2024/10/08	3	60.00	1	60.10	60.00	2	2,038	0.10%
2024/10/07	5	60.00	1	60.30	60.60	4	2,072	0.19%
2024/09/27	0	0.00	1	58.70	59.30	-1	2,327	-0.04%
2024/09/26	2	58.70	0	0.00	57.80	2	2,323	0.09%
2024/09/24	1	56.70	0	0.00	57.30	1	2,362	0.04%
2024/09/10	1	55.90	0	0.00	56.00	1	3,193	0.03%
2024/09/09	2	57.70	0	0.00	58.50	2	3,208	0.06%
2024/09/06	1.3	58.00	0	0.00	58.40	1.3	3,254	0.04%
2024/09/05	1	59.20	0	0.00	58.30	1	3,266	0.03%
2024/08/30	0	0.00	3	64.40	64.60	-3	3,260	-0.09%
2024/08/20	1	64.60	0	0.00	63.80	1	3,472	0.03%
2024/08/09	0	0.00	7	61.23	61.40	-7	3,594	-0.19%
2024/08/08	3	60.03	7	60.57	60.20	-4	3,577	-0.11%
2024/08/06	4	60.10	3	58.07	60.80	1	3,532	0.03%
2024/08/05	1	62.80	0	0.00	62.80	1	3,513	0.03%
2024/08/02	2	70.35	0	0.00	69.70	2	3,676	0.05%
2024/07/31	1	71.20	0	0.00	71.20	1	3,810	0.03%
2024/07/30	2	70.05	0	0.00	71.50	2	3,810	0.05%
2024/07/29	5	71.18	0	0.00	70.50	5	3,793	0.13%
2024/07/23	12	73.88	0	0.00	73.10	12	3,750	0.32%
2024/07/19	3.5	76.77	0	0.00	76.10	3.5	3,687	0.09%
2024/07/18	4	78.40	0	0.00	79.60	4	3,614	0.11%
2024/07/17	4	81.85	1	82.40	81.10	3	3,555	0.08%
2024/07/16	1	83.90	1	82.50	81.90	0	3,499	0.00%
2024/07/12	2	82.50	1	82.70	82.30	1	3,428	0.03%
2024/07/11	4	83.80	9.1	83.81	83.60	-5.1	3,353	-0.15%
2024/07/10	0	0.00	1	78.30	78.70	-1	3,100	-0.03%
2024/07/09	0	0.00	10	78.20	78.60	-10	3,091	-0.32%
2024/07/08	1	81.10	0	0.00	79.90	1	3,068	0.03%
2024/07/04	0	0.00	4	80.08	80.20	-4	2,994	-0.13%
2024/07/03	0	0.00	1	77.90	77.50	-1	2,956	-0.03%
2024/07/02	2	75.95	0	0.00	76.60	2	2,929	0.07%
2024/07/01	5	76.50	3	77.50	76.00	2	2,917	0.07%
2024/06/27	2	75.55	2	76.00	74.80	0	2,873	0.00%
2024/06/26	1	76.90	0	0.00	76.60	1	2,838	0.04%
2024/06/25	10	76.10	0	0.00	78.60	10	2,787	0.36%
2024/06/24	5	80.60	4	79.33	78.30	1	2,673	0.04%
2024/06/21	4.1	81.41	3.2	82.05	80.50	0.9	2,569	0.03%
2024/06/20	0	0.00	0.1	76.00	80.20	-0.1	2,283	0.00%
2024/06/19	0	0.00	1	74.20	73.00	-1	2,094	-0.05%
2024/06/18	2	73.70	2	73.40	73.60	0	2,085	0.00%
2024/06/17	2	73.70	3	75.40	74.20	-1	2,079	-0.05%
2024/06/07	0	0.00	4	73.00	73.30	-4	1,961	-0.20%
2024/05/30	1	71.50	0	0.00	71.20	1	1,991	0.05%
2024/05/29	0	72.90	0	0.00	72.30	0	1,987	0.00%
2024/05/28	1	74.80	1	74.00	73.70	0	1,957	0.00%
2024/05/27	1	74.10	1	73.10	73.60	0	1,846	0.00%
2024/05/22	2	71.50	3	71.80	71.50	-1	1,856	-0.05%
2024/05/21	0	0.00	2	71.75	71.80	-2	1,847	-0.11%
2024/05/20	11	70.33	11.1	71.17	71.30	-0.1	1,828	-0.01%
2024/05/16	5	69.00	0	0.00	69.30	5	1,743	0.29%
2024/05/10	0	68.80	0	0.00	68.50	0	1,735	0.00%
2024/05/09	1	71.50	0	0.00	69.70	1	1,698	0.06%
2024/05/08	0	0.00	4	74.20	70.30	-4	1,626	-0.25%
2024/05/07	1	74.30	6	73.90	75.70	-5	1,392	-0.36%
2024/05/03	0	0.00	1	68.50	68.20	-1	1,205	-0.08%
2024/04/26	1	67.00	0	0.00	66.30	1	1,216	0.08%
2024/04/24	0	0.00	6	66.00	66.90	-6	1,237	-0.48%
2024/04/18	0	0.00	3	68.70	68.10	-3	1,192	-0.25%
2024/04/17	1	68.60	0	0.00	68.40	1	1,193	0.08%
2024/04/12	1	72.20	0	0.00	70.80	1	1,211	0.08%
2024/04/10	2	71.50	3	71.20	71.60	-1	1,184	-0.08%
2024/04/09	3	71.13	3	70.53	71.20	0	1,144	0.00%
2024/04/01	1	69.10	0	0.00	68.80	1	1,093	0.09%
2024/02/26	0	0.00	1	72.70	72.10	-1	1,654	-0.06%
2024/02/22	0.1	70.70	0	0.00	70.80	0.1	1,588	0.00%
2024/01/24	0.1	69.40	0	0.00	68.80	0.1	1,787	0.00%
2024/01/17	0	0.00	4	68.20	67.90	-4	1,825	-0.22%
2024/01/08	0	0.00	4	71.10	71.60	-4	2,002	-0.20%
2024/01/03	1	69.80	0	0.00	69.70	1	2,161	0.05%
2024/01/02	1	70.30	0	0.00	70.20	1	2,161	0.05%
2023/12/26	1	70.20	3	70.00	70.50	-2	2,140	-0.09%
2023/12/22	1	69.60	0	0.00	69.30	1	2,152	0.05%
2023/12/21	0	0.00	1	69.70	70.30	-1	2,142	-0.05%
2023/12/20	1	70.50	0	0.00	70.40	1	2,140	0.05%
2023/12/15	1	72.80	1	72.80	71.70	0	2,125	0.00%
2023/12/13	0	0.00	1	70.60	70.50	-1	2,104	-0.05%
2023/12/08	2	71.00	0	0.00	70.50	2	2,103	0.10%
2023/12/07	1	71.50	1	70.80	70.50	0	2,093	0.00%
2023/12/06	2	72.65	0	0.00	72.20	2	2,076	0.10%
2023/12/05	0	0.00	1	72.60	72.80	-1	2,067	-0.05%
2023/12/04	0	74.40	0	0.00	73.20	0	2,031	0.00%
2023/12/01	3	76.50	1	76.70	76.20	2	1,958	0.10%
2023/11/30	6	76.67	5	76.74	76.90	1	1,833	0.05%
2023/11/29	0	0.00	1	71.00	71.00	-1	1,548	-0.06%
2023/11/28	1	68.50	0	0.00	68.50	1	1,505	0.07%
2023/11/21	0	0.00	3	68.70	68.60	-3	1,496	-0.20%
2023/11/16	3	66.33	0	0.00	66.40	3	1,584	0.19%
2023/11/14	0	0.00	2	66.90	67.10	-2	1,653	-0.12%
2023/11/13	2	66.80	0	0.00	66.70	2	1,691	0.12%
2023/11/09	7	67.53	0	0.00	67.00	7	1,703	0.41%
2023/11/07	0	0.00	3	71.90	71.90	-3	1,640	-0.18%
2023/11/02	3	69.20	1	69.30	69.80	2	1,635	0.12%
2023/11/01	20	68.10	1	68.00	68.00	19	1,638	1.16%
2023/10/31	2	70.70	3	68.30	68.00	-1	1,648	-0.06%
2023/10/30	2	69.00	0	0.00	69.50	2	1,703	0.12%
2023/10/27	0	0.00	3	68.50	68.50	-3	1,733	-0.17%
2023/10/26	1	70.30	0	0.00	69.00	1	1,771	0.06%
2023/10/25	3	70.33	0.5	70.90	71.10	2.5	1,822	0.14%
2023/10/23	0	0.00	5	70.90	69.20	-5	1,903	-0.26%
2023/10/20	6	68.32	1	70.90	70.60	5	1,894	0.26%
2023/10/17	1	72.00	0	0.00	70.80	1	1,884	0.05%
2023/10/16	3	72.40	1	72.50	71.70	2	1,883	0.11%
2023/10/13	2	72.00	0	0.00	72.50	2	1,843	0.11%
2023/10/12	0	0.00	1	71.70	72.40	-1	1,870	-0.05%
2023/10/11	2	72.55	3	71.60	71.80	-1	1,896	-0.05%
2023/10/02	1	68.80	0	0.00	68.70	1	1,925	0.05%
2023/09/27	0	0.00	10	65.40	65.60	-10	2,007	-0.50%
2023/09/22	1	67.00	0	0.00	67.20	1	2,231	0.04%
2023/09/20	1	67.50	0	0.00	67.40	1	2,257	0.04%
2023/09/19	0.5	68.80	0	0.00	68.20	0.5	2,272	0.02%
2023/09/08	0.1	68.90	0	0.00	68.70	0.1	2,320	0.00%
2023/09/06	3	70.30	0	0.00	70.20	3	2,397	0.13%
2023/08/31	1	69.80	0	0.00	69.90	1	2,608	0.04%
2023/08/30	0	0.00	1	70.20	70.30	-1	2,623	-0.04%
2023/08/25	0	0.00	0.1	69.10	68.70	-0.1	2,669	0.00%
2023/08/24	10	70.20	1	70.80	69.80	9	2,678	0.34%
2023/08/23	0	0.00	12	68.88	69.80	-12	2,656	-0.45%
2023/08/22	1	67.20	0	0.00	66.80	1	2,645	0.04%
2023/08/21	5	67.00	0	0.00	67.50	5	2,645	0.19%
2023/08/18	3.1	69.35	0	0.00	68.10	3.1	2,616	0.12%
2023/08/17	1	67.20	1	68.20	69.30	0	2,630	0.00%
2023/08/16	8	67.50	0	0.00	67.80	8	2,602	0.31%
2023/08/15	10	68.50	2	68.75	68.80	8	2,610	0.31%
2023/08/14	0	0.00	4	67.70	67.50	-4	2,622	-0.15%
2023/08/10	1	69.50	0	0.00	69.90	1	2,644	0.04%
2023/08/08	1	71.80	0	0.00	71.40	1	2,704	0.04%
2023/08/02	6	72.73	0	0.00	71.80	6	2,700	0.22%
2023/08/01	5	74.88	0	0.00	74.60	5	2,646	0.19%
2023/07/31	3	77.73	6	77.92	75.90	-3	2,629	-0.11%
2023/07/28	1	78.10	0	0.00	77.80	1	2,611	0.04%
2023/07/27	4	73.85	0	0.00	74.00	4	2,575	0.16%
2023/07/25	1	76.50	0	0.00	75.80	1	2,507	0.04%
2023/07/21	2	77.70	0	0.00	77.70	2	2,501	0.08%
2023/07/20	20	79.10	0	0.00	78.50	20	2,573	0.78%
2023/07/04	0	0.00	5	83.30	83.60	-5	2,746	-0.18%
2023/07/03	1	83.80	0	0.00	83.00	1	2,782	0.04%
2023/06/30	5	83.90	0	0.00	83.10	5	2,755	0.18%
2023/06/27	1	77.90	0	0.00	77.70	1	2,761	0.04%
2023/06/16	1	81.20	3	81.17	81.00	-2	3,201	-0.06%
2023/06/15	0	0.00	1	81.90	81.80	-1	3,482	-0.03%
2023/06/13	0	0.00	3	82.60	82.60	-3	3,785	-0.08%
2023/06/09	0	0.00	10	83.26	82.90	-10	3,772	-0.27%
2023/06/08	11	80.90	0	0.00	79.90	11	3,723	0.30%
2023/06/06	1	80.50	0	0.00	81.10	1	3,665	0.03%
2023/06/05	3	80.73	0	0.00	80.80	3	3,718	0.08%
2023/06/01	5	80.00	0	0.00	80.00	5	3,824	0.13%
2023/05/29	0	0.00	1	81.90	81.80	-1	3,822	-0.03%
2023/05/23	0	0.00	5	81.70	81.60	-5	3,882	-0.13%
2023/05/22	0	0.00	1	80.40	80.20	-1	3,859	-0.03%
2023/05/19	1	79.60	1	80.30	79.70	0	3,857	0.00%
2023/05/18	1	79.20	0	0.00	79.20	1	3,859	0.03%
2023/05/17	0	0.00	6	78.90	78.90	-6	3,875	-0.15%
2023/05/12	1.1	78.27	0	0.00	76.90	1.1	3,958	0.03%
2023/05/11	1.1	78.27	0	0.00	77.30	1.1	4,023	0.03%
2023/05/08	0	79.70	0	0.00	79.80	0	4,284	0.00%
2023/05/04	1	78.50	0	0.00	79.50	1	4,469	0.02%
2023/05/03	3	80.00	0	0.00	79.70	3	4,532	0.07%
2023/05/02	3	80.80	4	81.63	81.80	-1	4,582	-0.02%
2023/04/28	5	80.50	0	0.00	80.00	5	4,687	0.11%
2023/04/27	3	79.40	4	79.90	79.50	-1	4,742	-0.02%
2023/04/25	2	80.28	3	78.50	78.40	-1	5,247	-0.02%
2023/04/24	1	82.30	0	0.00	82.50	1	5,299	0.02%
2023/04/21	5	82.86	2	84.20	82.30	3	5,591	0.05%
2023/04/20	1	83.70	1	84.20	83.70	0	5,675	0.00%
2023/04/19	6	84.15	1	83.50	83.60	5	5,876	0.09%
2023/04/18	4	86.35	4	85.70	85.20	0	5,991	0.00%
2023/04/17	3	87.64	1	87.30	87.40	2	6,045	0.03%
2023/04/14	0	0.00	1	89.00	88.20	-1	6,108	-0.02%
2023/04/13	3	89.20	2	88.50	88.20	1	6,186	0.02%
2023/04/12	0	0.00	2	92.15	92.10	-2	6,168	-0.03%
2023/04/11	4	92.35	6	92.12	93.50	-2	6,215	-0.03%
2023/04/07	1	94.90	1	93.60	93.10	0	6,410	0.00%
2023/04/06	6	94.12	4	93.95	92.90	2	6,415	0.03%
2023/03/31	2	92.55	0	0.00	92.50	2	6,384	0.03%
2023/03/28	0	0.00	10	93.83	93.50	-10	6,521	-0.15%
2023/03/27	2	97.20	1	97.00	95.90	1	6,501	0.02%
2023/03/24	1	98.40	1	97.40	96.00	0	6,511	0.00%
2023/03/23	4	96.88	0	0.00	96.60	4	6,468	0.06%
2023/03/22	0	0.00	4.1	96.80	96.90	-4.1	6,488	-0.06%
2023/03/21	7	96.71	3	95.93	95.40	4	6,506	0.06%
2023/03/20	5	93.48	14.3	94.39	94.60	-9.3	6,455	-0.14%
2023/03/17	3.1	88.11	2.1	87.76	88.80	1	6,394	0.01%
2023/03/16	5	86.44	0.1	87.00	86.10	4.9	6,350	0.08%
2023/03/10	0.1	83.80	0	0.00	84.20	0.1	6,986	0.00%
2023/03/09	0.1	86.50	0	0.00	86.00	0.1	7,407	0.00%
2023/03/07	0	0.00	2	86.50	87.00	-2	7,808	-0.03%
2023/03/06	2	84.80	0	0.00	84.90	2	7,967	0.03%
2023/03/01	0	82.80	0	0.00	83.10	0	8,613	0.00%
2023/02/23	0	0.00	1	83.00	83.30	-1	8,841	-0.01%
2023/02/22	2	82.45	0	0.00	82.50	2	8,948	0.02%
2023/02/16	1	86.50	2	86.85	87.10	-1	9,665	-0.01%
2023/02/14	0	0.00	3	84.50	84.20	-3	10,344	-0.03%
2023/02/13	2	86.30	0	0.00	85.10	2	10,481	0.02%
2023/02/10	0	0.00	11	86.61	85.70	-11	10,540	-0.10%
2023/02/09	1	85.10	2	86.90	87.40	-1	10,678	-0.01%
2023/02/08	5.2	86.02	2	85.30	86.00	3.2	10,680	0.03%
2023/02/03	0.1	91.00	7	90.09	90.00	-6.9	10,621	-0.06%
2023/02/02	12	91.06	7	91.91	91.80	5	10,634	0.05%
2023/02/01	0	0.00	0.7	90.50	91.00	-0.7	10,554	-0.01%
2023/01/31	6	91.92	0	0.00	91.70	6	10,600	0.06%
2023/01/30	7.1	90.44	10	91.47	91.80	-2.9	10,593	-0.03%
2023/01/16	3.1	89.40	2	89.20	89.70	1.1	10,549	0.01%
2023/01/13	4.1	89.79	7.2	90.64	90.80	-3.1	10,314	-0.03%
2023/01/11	2.3	89.70	5	89.82	89.40	-2.7	10,013	-0.03%
2023/01/10	2	87.90	0	0.00	86.00	2	9,861	0.02%
2023/01/09	2.2	90.09	5	90.08	90.20	-2.8	9,800	-0.03%
2023/01/06	4	88.78	3.1	88.84	88.00	0.9	9,627	0.01%
2023/01/05	2	87.95	0.1	90.10	87.00	1.9	9,544	0.02%
2023/01/04	3	88.20	2	88.30	89.00	1	9,505	0.01%
2023/01/03	3	87.27	0	0.00	87.50	3	9,496	0.03%
2022/12/29	0	0.00	5	85.66	85.80	-5	9,837	-0.05%
2022/12/28	2	86.80	0	0.00	84.40	2	9,908	0.02%
2022/12/27	3	86.93	0.2	87.50	88.20	2.8	9,889	0.03%
2022/12/26	1.1	84.84	1	84.50	84.10	0.1	9,879	0.00%
2022/12/23	5	84.00	15	85.00	86.30	-10	10,004	-0.10%
2022/12/22	11	86.29	1	85.30	85.50	10	10,141	0.10%
2022/12/21	0	0.00	1	87.20	85.70	-1	10,173	-0.01%
2022/12/20	0.1	88.50	0	0.00	85.80	0.1	10,097	0.00%
2022/12/19	0.1	88.10	0	0.00	90.20	0.1	10,007	0.00%
2022/12/16	0	0.00	2	88.80	90.00	-2	9,957	-0.02%
2022/12/15	2.1	90.60	0	0.00	90.80	2.1	9,923	0.02%
2022/12/14	3	90.63	2	90.85	91.50	1	9,882	0.01%
2022/12/13	0	0.00	1	91.00	89.10	-1	9,783	-0.01%
2022/12/12	4	93.03	3	91.53	91.20	1	9,667	0.01%
2022/12/09	1.1	91.64	1	92.90	92.70	0.1	9,562	0.00%
2022/12/08	2	92.80	0	0.00	93.50	2	9,341	0.02%
2022/12/07	2.1	94.76	4	94.48	92.60	-2	9,217	-0.02%
2022/12/06	0	0.00	1.3	95.36	95.80	-1.3	9,039	-0.01%
2022/12/05	5	96.40	6.4	96.98	97.10	-1.4	8,863	-0.02%
2022/12/02	7	93.73	11	93.60	95.70	-4	8,733	-0.05%
2022/12/01	1	92.00	8	94.29	92.20	-7	8,478	-0.08%
2022/11/30	0	0.00	2	85.90	86.90	-2	8,058	-0.02%
2022/11/29	1	85.40	2	84.35	85.40	-1	7,899	-0.01%
2022/11/25	5	79.74	11	80.35	79.80	-6	7,371	-0.08%
2022/11/24	11	79.89	0	0.00	79.70	11	7,228	0.15%
2022/11/23	16	76.08	23	78.07	80.00	-7	7,046	-0.10%
2022/11/22	14	73.21	10	74.51	73.30	4	6,665	0.06%
2022/11/21	5	72.66	9	73.57	73.40	-4	6,521	-0.06%
2022/11/18	1	74.50	1	73.80	72.00	0	6,434	0.00%
2022/11/17	1	70.70	7	72.96	73.40	-6	6,329	-0.09%
2022/11/16	15	69.61	14	69.51	70.80	1	6,197	0.02%
2022/11/15	5	69.96	7	70.00	69.90	-2	5,976	-0.03%
2022/11/14	5	67.66	0	0.00	67.30	5	5,673	0.09%
2022/11/11	11	68.60	13	69.09	67.20	-2	5,581	-0.04%
2022/11/10	21	65.70	7	65.57	66.00	14	5,267	0.27%
2022/11/09	5	61.42	24	61.65	65.20	-19	4,856	-0.39%
2022/11/08	3	60.20	4	60.65	59.30	-1	4,684	-0.02%
2022/11/07	16	60.68	1	60.20	59.40	15	4,629	0.32%
2022/11/04	0	0.00	1	62.20	63.40	-1	4,495	-0.02%
2022/11/03	1	60.50	3	61.00	61.40	-2	4,377	-0.05%
2022/11/02	1	60.00	0	0.00	59.40	1	4,315	0.02%
2022/11/01	4	60.35	0	0.00	59.40	4	4,280	0.09%
2022/10/31	0	0.00	2	57.90	59.00	-2	4,194	-0.05%
2022/10/28	4	57.60	2	57.90	56.80	2	4,148	0.05%
2022/10/27	5	57.66	7	58.33	59.70	-2	4,078	-0.05%
2022/10/26	2	56.70	0	0.00	55.60	2	3,956	0.05%
2022/10/25	1	54.80	1	55.40	55.20	0	3,886	0.00%
2022/10/24	0.1	55.40	0	0.00	54.70	0.1	3,840	0.00%
2022/10/18	10	55.88	19	56.99	55.10	-9	3,721	-0.24%
2022/10/17	10	54.43	1	55.20	55.20	9	3,605	0.25%
2022/10/12	1	55.60	3	55.50	53.90	-2	3,454	-0.06%
2022/10/11	3	56.30	4	56.18	55.70	-1	3,414	-0.03%
2022/10/07	1	61.00	0	0.00	61.50	1	3,430	0.03%
2022/10/06	7	60.19	3	60.90	63.00	4	3,342	0.12%
2022/10/05	0	0.00	1.2	57.53	60.20	-1.2	3,052	-0.04%
2022/09/30	1	54.00	0	0.00	55.20	1	2,844	0.04%
2022/09/29	0	0.00	1	56.40	56.00	-1	2,759	-0.04%
2022/09/28	3	62.20	0	0.00	62.10	3	2,629	0.11%
2022/09/14	1	73.20	1	72.80	74.30	0	3,181	0.00%
2022/09/12	7	74.86	8	73.39	73.10	-1	3,212	-0.03%
2022/09/08	1	69.60	0	0.00	71.80	1	3,289	0.03%
2022/09/07	0.2	68.50	3	68.50	67.60	-2.8	3,408	-0.08%
2022/09/06	1	69.50	0	0.00	69.50	1	3,537	0.03%
2022/09/05	0.1	71.90	4	72.00	71.90	-3.9	3,587	-0.11%
2022/08/24	0.1	73.10	0	0.00	72.90	0.1	3,982	0.00%
2022/08/23	1	73.50	0	0.00	73.60	1	4,106	0.02%
2022/08/19	4	77.80	0	0.00	77.60	4	4,308	0.09%
2022/08/16	0	0.00	3	78.10	78.00	-3	4,583	-0.07%
2022/08/12	5	77.16	1	77.30	76.80	4	4,690	0.09%
2022/08/08	1	74.30	5	74.08	74.70	-4	5,030	-0.08%
2022/08/05	3	75.47	0	0.00	75.20	3	5,100	0.06%
2022/08/02	0	0.00	3	71.80	72.30	-3	5,480	-0.05%
2022/08/01	3	74.63	0	0.00	74.00	3	5,523	0.05%
2022/07/27	3	74.50	1	73.30	74.80	2	5,569	0.04%
2022/07/26	0	0.00	3	73.20	73.50	-3	5,613	-0.05%
2022/07/22	3	77.30	0	0.00	76.70	3	5,673	0.05%
2022/07/20	0	0.00	6	74.02	73.70	-6	5,735	-0.10%
2022/07/15	6	73.25	0	0.00	73.80	6	5,813	0.10%
2022/07/14	0	0.00	1	70.50	72.10	-1	5,742	-0.02%
2022/07/13	0	0.00	1	66.80	67.20	-1	5,714	-0.02%
2022/07/12	2.2	64.11	0	0.00	63.60	2.2	5,791	0.04%
2022/07/11	0	0.00	1	68.00	67.30	-1	5,889	-0.02%
2022/07/08	1	67.00	1	68.90	67.80	0	5,906	0.00%
2022/06/30	2	72.30	0	0.00	72.90	2	5,781	0.03%
2022/06/24	0	0.00	1	76.30	76.40	-1	6,162	-0.02%
2022/06/23	1	79.00	13	79.00	77.00	-12	6,159	-0.19%
2022/06/22	3	79.90	0	0.00	79.80	3	6,105	0.05%
2022/06/21	1	88.80	0	0.00	88.60	1	5,993	0.02%
2022/06/20	0	0.00	5	91.10	87.10	-5	5,970	-0.08%
2022/06/17	1	91.00	5	88.90	91.00	-4	5,916	-0.07%
2022/06/16	0	0.00	1	93.00	90.40	-1	5,823	-0.02%
2022/06/15	1	94.60	1	95.00	94.60	0	5,699	0.00%
2022/06/14	1	92.10	2	91.60	93.10	-1	5,619	-0.02%
2022/06/13	11	93.85	3	94.73	93.40	8	5,567	0.14%
2022/06/10	5	92.78	2	93.50	93.90	3	5,505	0.05%
2022/06/09	1	92.40	0	0.00	93.00	1	5,493	0.02%
2022/06/01	7	94.31	0	0.00	93.20	7	5,905	0.12%
2022/05/30	1	91.10	2	91.75	91.10	-1	5,707	-0.02%
2022/05/27	0	0.00	6	88.70	88.50	-6	5,556	-0.11%
2022/05/26	1	87.10	1	86.50	87.30	0	5,496	0.00%
2022/05/25	1	85.20	9	85.34	86.30	-8	5,420	-0.15%
2022/05/24	0	0.00	1	84.60	83.80	-1	5,415	-0.02%
2022/05/20	0	0.00	1	84.40	84.20	-1	5,474	-0.02%
2022/05/18	2	83.30	0	0.00	83.50	2	5,408	0.04%
2022/05/17	8	79.63	6	80.68	81.00	2	5,653	0.04%
2022/05/16	3	80.23	3	79.63	79.60	0	5,947	0.00%
2022/05/13	8	81.00	2	80.75	81.00	6	5,981	0.10%
2022/05/12	1	81.60	2	78.95	78.70	-1	6,012	-0.02%
2022/05/11	3	80.20	3	80.30	80.30	0	6,076	0.00%
2022/05/05	0	0.00	1	77.70	77.40	-1	6,239	-0.02%
2022/05/03	2	75.95	2	76.10	75.70	0	6,439	0.00%
2022/04/29	2	75.00	2	74.30	74.00	0	6,532	0.00%
2022/04/26	1	74.50	0	0.00	74.70	1	7,265	0.01%
2022/04/25	0	0.00	0.2	75.80	74.50	-0.2	7,506	0.00%
2022/04/22	0.3	79.50	0	0.00	79.20	0.3	7,569	0.00%
2022/04/21	1	81.30	0	0.00	82.10	1	7,655	0.01%
2022/04/19	1	81.30	1	81.30	81.20	0	7,711	0.00%
2022/04/18	1	81.80	15	83.63	81.80	-14	7,757	-0.18%
2022/04/15	2	85.15	0	0.00	85.10	2	7,752	0.03%
2022/04/13	1	91.90	1	91.90	91.70	0	7,858	0.00%
2022/04/12	4	91.68	4	92.13	90.70	0	7,958	0.00%
2022/04/11	2	94.00	1.2	91.92	91.50	0.8	8,225	0.01%
2022/04/08	1	95.50	1	95.90	96.00	0	8,444	0.00%
2022/04/07	1	96.20	0	0.00	94.00	1	9,352	0.01%
2022/04/01	14	97.34	12.2	97.86	97.00	1.8	9,483	0.02%
2022/03/31	1.2	97.82	3	97.57	96.90	-1.8	9,499	-0.02%
2022/03/30	2.2	97.27	6	97.28	96.70	-3.8	9,423	-0.04%
2022/03/29	1	93.50	0	0.00	93.50	1	9,371	0.01%
2022/03/28	0	0.00	3	91.90	92.60	-3	9,488	-0.03%
2022/03/25	1	92.60	0	0.00	91.30	1	9,535	0.01%
2022/03/24	0	0.00	2	93.00	92.70	-2	9,568	-0.02%
2022/03/23	4	95.08	3	94.70	94.00	1	9,633	0.01%
2022/03/22	1	94.50	1	93.50	93.90	0	9,818	0.00%
2022/03/18	1	93.30	0	0.00	94.00	1	10,199	0.01%
2022/03/17	0	0.00	2	92.65	93.20	-2	10,610	-0.02%
2022/03/15	1	91.20	2	91.25	90.20	-1	11,126	-0.01%
2022/03/14	2	92.20	1	91.30	92.10	1	11,667	0.01%
2022/03/10	1	91.90	1	92.00	91.90	0	13,691	0.00%
2022/03/09	2	87.60	0	0.00	88.10	2	14,495	0.01%
2022/03/08	1	85.40	0	0.00	84.50	1	14,585	0.01%
2022/03/07	1	90.60	6.3	91.95	89.90	-5.3	14,547	-0.04%
2022/03/04	2	98.75	2	98.30	98.30	0	14,706	0.00%
2022/03/01	0	0.00	1	99.50	99.50	-1	15,538	-0.01%
2022/02/25	1	98.70	0	0.00	98.00	1	15,753	0.01%
2022/02/24	3	98.67	0	0.00	97.00	3	16,040	0.02%
2022/02/23	0	0.00	1	100.50	100.50	-1	16,465	-0.01%
2022/02/22	1	99.60	0	0.00	99.10	1	17,701	0.01%
2022/02/21	2	101.75	4	101.13	101.50	-2	17,998	-0.01%
2022/02/18	3	103.00	7	102.57	103.00	-4	18,520	-0.02%
2022/02/17	9	104.94	18	106.81	103.00	-9	19,553	-0.05%
2022/02/16	3.2	105.31	16	105.38	104.50	-12.8	20,167	-0.06%
2022/02/15	3	101.50	0	0.00	99.90	3	20,186	0.01%
2022/02/14	5	99.96	4	100.00	99.40	1	20,282	0.00%
2022/02/11	6	103.67	2	103.50	103.50	4	20,401	0.02%
2022/02/10	0	0.00	3	103.50	104.00	-3	20,671	-0.01%
2022/02/09	5	103.50	5	101.50	101.50	0	20,938	0.00%
2022/02/08	2	100.50	6	101.00	101.50	-4	21,134	-0.02%
2022/02/07	0	0.00	3	101.00	100.50	-3	21,540	-0.01%
2022/01/26	3	98.67	2	98.15	96.50	1	21,844	0.00%
2022/01/25	21	97.86	0	0.00	97.70	21	22,373	0.09%
2022/01/24	3	97.80	11	101.00	101.00	-8	22,427	-0.04%
2022/01/21	26	101.48	2	100.00	99.80	24	22,293	0.11%
2022/01/20	0	0.00	2	104.25	105.50	-2	22,233	-0.01%
2022/01/19	15	106.67	5	104.10	102.50	10	22,146	0.05%
2022/01/18	5	103.90	9	103.94	104.50	-4	21,613	-0.02%
2022/01/17	1.1	99.05	5	101.30	101.00	-3.9	21,397	-0.02%
2022/01/14	11	94.65	10	95.44	97.50	1	21,306	0.00%
2022/01/13	6.1	97.06	7	96.63	97.30	-0.9	21,239	0.00%
2022/01/11	2	97.60	3	96.83	96.70	-1	21,336	0.00%
2022/01/10	1	99.90	4	99.45	99.70	-3	21,267	-0.01%
2022/01/07	2	97.90	16	97.33	98.40	-14	21,296	-0.07%
2022/01/06	2	100.25	2	101.00	100.00	0	21,192	0.00%
2022/01/05	23	103.28	4	103.25	102.00	19	21,131	0.09%
2022/01/04	7	105.29	6	104.33	103.00	1	21,050	0.00%
2022/01/03	4.2	108.34	10	109.50	108.00	-5.9	20,803	-0.03%
2021/12/30	6.8	108.39	17	110.18	108.00	-10.3	20,563	-0.05%
2021/12/29	3	104.00	0	0.00	104.00	3	19,656	0.02%
2021/12/28	2	102.50	0	0.00	104.00	2	19,649	0.01%
2021/12/27	2	103.50	6	103.33	103.50	-4	19,596	-0.02%
2021/12/24	0	0.00	1	100.50	99.00	-1	19,414	-0.01%
2021/12/23	8	100.19	3	102.50	100.00	5	19,384	0.03%
2021/12/21	1	98.60	1	97.50	98.60	0	19,228	0.00%
2021/12/17	1	97.00	0	0.00	96.50	1	19,229	0.01%
2021/12/15	3	97.03	0	0.00	97.70	3	19,043	0.02%
2021/12/14	2	96.50	15	96.67	96.00	-13	19,087	-0.07%
2021/12/13	13	102.92	6	102.42	99.90	7	18,891	0.04%
2021/12/10	3.1	108.00	13	106.23	107.00	-9.9	18,615	-0.05%
2021/12/09	12.2	110.34	12	110.50	107.50	0.2	18,489	0.00%
2021/12/08	21	111.12	17	111.35	112.00	4	18,344	0.02%
2021/12/07	25	113.02	29	112.83	107.00	-4	17,874	-0.02%
2021/12/06	19	109.95	11	110.59	109.50	8	16,748	0.05%
2021/12/03	10	106.40	13.4	107.30	109.50	-3.4	16,041	-0.02%
2021/12/02	2	102.00	5	99.90	99.60	-3	15,372	-0.02%
2021/12/01	2	99.90	0	0.00	102.50	2	15,381	0.01%
2021/11/30	16	100.69	14	100.68	101.00	2	15,444	0.01%
2021/11/29	3	96.30	15	96.15	97.50	-12	15,212	-0.08%
2021/11/26	2	98.95	0	0.00	98.10	2	15,055	0.01%
2021/11/25	22	102.65	12	97.64	97.60	10	14,969	0.07%
2021/11/24	22	103.98	14	100.93	100.50	8	14,943	0.05%
2021/11/23	6	106.33	28	102.71	103.00	-22	15,431	-0.14%
2021/11/22	12	107.50	16	106.25	106.00	-4	15,499	-0.03%
2021/11/19	34	106.69	38	108.24	110.50	-4	15,450	-0.03%
2021/11/18	18	103.53	6	103.17	102.50	12	14,492	0.08%
2021/11/17	11	105.55	4	104.75	104.50	7	14,358	0.05%
2021/11/16	31	105.89	20	104.90	105.50	11	13,936	0.08%
2021/11/15	11	98.26	21	102.42	104.00	-10	12,958	-0.08%
2021/11/12	2	92.45	2	92.05	94.90	0	12,162	0.00%
2021/11/11	7	90.33	7	90.17	89.20	0	11,948	0.00%
2021/11/10	7	93.69	1	95.00	92.80	6	11,963	0.05%
2021/11/09	10	96.05	5	93.78	92.50	5	11,975	0.04%
2021/11/08	1	94.80	3.2	94.45	93.70	-2.2	11,748	-0.02%
2021/11/05	2	92.45	6	91.68	92.10	-4	11,516	-0.03%
2021/11/04	12	90.94	12	90.69	90.30	0	11,317	0.00%
2021/11/03	3	88.27	6	88.77	90.00	-3	11,054	-0.03%
2021/11/02	12	86.99	16	87.17	87.60	-4	10,812	-0.04%
2021/11/01	3	83.30	10	83.06	83.00	-7	10,543	-0.07%
2021/10/29	0	0.00	2	80.35	79.80	-2	10,530	-0.02%
2021/10/28	1	80.90	1	80.70	80.00	0	10,696	0.00%
2021/10/27	2	81.00	3	81.40	82.20	-1	10,770	-0.01%
2021/10/26	2	79.45	0.3	79.00	78.80	1.7	11,093	0.01%
2021/10/25	0	0.00	5	79.64	80.60	-5	11,508	-0.04%
2021/10/21	2	81.15	1	80.00	79.50	1	12,754	0.01%
2021/10/20	0	0.00	10	80.55	80.80	-10	13,014	-0.08%
2021/10/19	1	79.10	15	80.77	80.80	-14	13,832	-0.10%
2021/10/15	4	77.33	2	79.50	76.90	2	15,522	0.01%
2021/10/13	3.3	77.14	3	73.30	73.10	0.3	16,007	0.00%
2021/10/12	0	0.00	2	77.50	76.70	-2	16,274	-0.01%
2021/10/08	2	77.90	1	78.20	76.90	1	16,672	0.01%
2021/10/07	3	76.33	5	76.64	78.00	-2	16,797	-0.01%
2021/10/05	1	72.30	4	74.58	75.50	-3	17,617	-0.02%
2021/10/04	2	71.60	2	72.35	71.60	0	17,805	0.00%
2021/10/01	6	74.62	1	77.30	74.50	5	18,286	0.03%
2021/09/29	6.3	76.99	1	78.00	76.70	5.3	19,801	0.03%
2021/09/28	4	79.70	0	0.00	80.20	4	20,290	0.02%
2021/09/27	1	81.60	1	82.10	82.10	0	20,489	0.00%
2021/09/24	0	0.00	5	82.48	81.80	-5	20,558	-0.02%
2021/09/23	6	80.83	1	80.60	80.20	5	20,544	0.02%
2021/09/22	2	80.00	4	80.20	79.90	-2	20,602	-0.01%
2021/09/17	0	0.00	4	82.63	82.30	-4	20,639	-0.02%
2021/09/16	1	81.10	2	81.00	80.90	-1	20,565	0.00%
2021/09/15	20	80.01	2	79.10	79.20	18	20,608	0.09%
2021/09/14	15	81.95	6	81.23	82.50	9	20,567	0.04%
2021/09/13	6	85.67	0	0.00	81.90	6	20,575	0.03%
2021/09/10	5	85.56	1	86.00	85.90	4	20,722	0.02%
2021/09/09	2	83.20	1	83.40	83.70	1	20,910	0.00%
2021/09/08	5	84.64	5	84.38	83.20	0	21,005	0.00%
2021/09/07	7	83.44	10	84.97	84.00	-3	21,215	-0.01%
2021/09/06	0	0.00	7	90.54	89.10	-7	21,506	-0.03%
2021/09/03	11	90.66	2	90.35	89.90	9	21,553	0.04%
2021/09/02	1	89.60	4	89.35	88.20	-3	21,610	-0.01%
2021/09/01	0	0.00	5	89.48	89.30	-5	21,881	-0.02%
2021/08/31	9	88.36	5	88.44	89.00	4	22,369	0.02%
2021/08/30	8.2	90.55	4	89.70	90.70	4.2	22,517	0.02%
2021/08/27	23	91.80	12	91.50	88.10	11	22,294	0.05%
2021/08/26	7	89.13	16	89.21	89.00	-9	21,885	-0.04%
2021/08/25	1	88.90	2	87.20	87.10	-1	21,725	0.00%
2021/08/24	4	83.73	1	83.80	83.50	3	21,832	0.01%
2021/08/23	4	77.60	13	82.05	82.10	-9	21,737	-0.04%
2021/08/20	3	74.00	3	74.70	74.70	0	21,865	0.00%
2021/08/19	6	74.63	7	75.29	73.00	-1	22,106	0.00%
2021/08/18	2	74.70	6	72.00	76.20	-4	22,884	-0.02%
2021/08/17	1	73.60	0	0.00	70.70	1	23,082	0.00%
2021/08/16	14	74.72	1	75.30	75.10	13	23,154	0.06%
2021/08/13	1	76.00	3	77.37	75.30	-2	23,147	-0.01%
2021/08/12	2	80.15	0	0.00	80.50	2	23,085	0.01%
2021/08/11	6	81.83	11	85.51	81.50	-5	23,097	-0.02%
2021/08/10	8	86.74	3	87.33	86.60	5	23,045	0.02%
2021/08/09	19	87.78	13	87.18	86.00	6	23,132	0.03%
2021/08/05	13	90.90	3	91.00	91.00	10	23,229	0.04%
2021/08/04	2	97.60	14	96.54	96.10	-12	23,252	-0.05%
2021/08/03	0	0.00	0.4	100.00	98.70	-0.4	23,316	0.00%
2021/08/02	12	99.92	2	97.80	97.80	10	23,312	0.04%
2021/07/30	4.1	100.84	4	100.85	98.50	0.1	23,388	0.00%
2021/07/29	15	99.23	11	100.22	99.90	4	23,203	0.02%
2021/07/28	15	99.86	7	98.19	95.50	8	22,890	0.03%
2021/07/27	9.1	108.79	10	105.80	102.00	-0.9	22,520	0.00%
2021/07/26	2	108.00	2	111.00	111.50	0	22,087	0.00%
2021/07/23	4	101.20	20	100.85	101.50	-16	21,851	-0.07%
2021/07/22	26.1	98.87	13	98.16	95.70	13.1	21,098	0.06%
2021/07/21	9	95.00	16	95.84	99.00	-7	20,593	-0.03%
2021/07/20	4.1	91.91	8	93.79	90.00	-4	20,185	-0.02%
2021/07/19	11	93.11	6.2	93.02	94.00	4.8	20,007	0.02%
2021/07/16	10.1	92.40	24	92.58	92.00	-13.9	19,996	-0.07%
2021/07/15	10	91.11	12	91.60	94.10	-2	19,835	-0.01%
2021/07/14	6	87.87	8.6	87.77	87.80	-2.6	19,608	-0.01%
2021/07/13	7	88.53	8	89.20	86.70	-1	19,664	-0.01%
2021/07/12	20	85.94	23	87.38	86.10	-3	19,747	-0.02%
2021/07/09	5	90.40	6	90.97	89.60	-1	19,452	-0.01%
2021/07/08	16	93.00	6	94.63	92.70	10	19,914	0.05%
2021/07/07	6	94.08	5	95.10	94.30	1	19,877	0.01%
2021/07/06	8	93.91	24	92.89	95.00	-16	19,908	-0.08%
2021/07/05	4	90.43	23	88.64	89.40	-19	19,773	-0.10%
2021/07/02	8	85.99	7	86.40	87.00	1	19,626	0.01%
2021/07/01	0	0.00	10	84.80	84.20	-10	19,762	-0.05%
2021/06/30	6	83.63	14	84.14	83.60	-8	20,198	-0.04%
2021/06/29	2	83.60	13	84.05	83.00	-11	20,449	-0.05%
2021/06/28	9	84.06	1	84.00	84.80	8	20,762	0.04%
2021/06/25	26	84.09	5	84.70	83.20	21	21,330	0.10%
2021/06/24	11	83.53	3	85.00	83.80	8	21,982	0.04%
2021/06/23	3	83.87	3	83.60	84.30	0	22,091	0.00%
2021/06/22	8	83.09	1	83.40	82.10	7	22,386	0.03%
2021/06/21	21.2	83.75	2	83.00	82.40	19.2	22,706	0.08%
2021/06/18	16	88.63	17	88.08	87.50	-1	23,376	0.00%
2021/06/17	16	88.03	12	88.83	89.60	4	23,783	0.02%
2021/06/16	4	87.88	0	0.00	87.50	4	24,229	0.02%
2021/06/15	11	86.21	39	88.57	90.00	-28	25,069	-0.11%
2021/06/11	11	86.03	6	86.18	84.50	5	24,995	0.02%
2021/06/09	5	85.34	31	86.00	85.70	-26	26,625	-0.10%
2021/06/08	13	86.62	14	87.29	84.20	-1	27,884	0.00%
2021/06/07	9	82.58	22	85.55	87.20	-13	27,538	-0.05%
2021/06/04	3	83.17	7	83.24	83.00	-4	27,240	-0.01%
2021/06/03	2	84.30	13	84.90	84.20	-11	27,256	-0.04%
2021/06/02	7	82.41	2	81.70	81.80	5	27,047	0.02%
2021/06/01	36	85.95	18	87.67	84.40	18	26,955	0.07%
2021/05/31	8	84.10	5	84.82	84.50	3	26,494	0.01%
2021/05/28	19	86.18	17.3	87.11	85.00	1.8	26,478	0.01%
2021/05/27	11	83.11	12	82.80	85.20	-1	26,321	0.00%
2021/05/26	14	84.33	7	83.30	81.70	7	26,119	0.03%
2021/05/25	1	78.90	25	81.04	83.10	-24	25,501	-0.09%
2021/05/24	2	73.60	14.4	74.13	75.60	-12.4	25,543	-0.05%
2021/05/21	12	71.38	2	73.60	71.60	10	26,221	0.04%
2021/05/20	4	72.05	1	71.50	71.00	3	26,151	0.01%
2021/05/19	2	72.75	7	72.39	73.60	-5	26,804	-0.02%
2021/05/18	1	67.70	9	67.30	67.90	-8	27,074	-0.03%
2021/05/17	8	61.40	11	64.73	61.80	-3	27,495	-0.01%
2021/05/14	7	68.21	3	69.90	67.40	4	27,541	0.01%
2021/05/13	3	70.60	21	70.19	69.90	-18	27,518	-0.07%
2021/05/12	24	73.98	21	67.37	69.00	3	27,319	0.01%
2021/05/11	1	77.20	7	76.47	73.50	-6	26,957	-0.02%
2021/05/10	19	76.96	1	77.30	76.10	18	26,832	0.07%
2021/05/07	1	77.30	4	76.25	78.60	-3	26,719	-0.01%
2021/05/06	4	72.53	0	0.00	72.50	4	26,504	0.02%
2021/05/05	2	75.60	10	77.23	75.00	-8	26,402	-0.03%
2021/05/04	0	0.00	3	70.93	74.50	-3	26,331	-0.01%
2021/05/03	9	79.30	4	79.90	77.10	5	26,126	0.02%
2021/04/29	4	83.85	11	83.96	83.60	-7	26,020	-0.03%
2021/04/28	11	84.73	0	0.00	85.00	11	25,992	0.04%
2021/04/27	19	86.86	4	87.30	85.00	15	26,046	0.06%
2021/04/26	42	88.16	15	89.19	87.50	27	25,947	0.10%
2021/04/23	1	85.50	25	84.56	86.00	-24	25,461	-0.09%
2021/04/22	18	84.71	2	83.80	81.80	16	25,531	0.06%
2021/04/21	1	82.90	1	84.70	84.70	0	25,326	0.00%
2021/04/20	22	83.76	9	82.81	82.70	13	25,279	0.05%
2021/04/19	6	82.00	8	82.10	81.50	-2	25,174	-0.01%
2021/04/16	13	86.12	3	85.90	84.20	10	25,001	0.04%
2021/04/15	16	82.09	9.1	84.01	85.30	6.9	24,721	0.03%
2021/04/14	36	83.05	32	82.08	83.50	4	24,588	0.02%
2021/04/13	15	88.11	18	87.94	86.70	-3	24,015	-0.01%
2021/04/12	42	87.24	15	86.19	84.60	27	23,619	0.11%
2021/04/09	32	90.27	24	89.96	90.00	8	23,075	0.03%
2021/04/08	4	83.30	5	85.36	87.50	-1	22,332	0.00%
2021/04/07	16	78.26	31	78.23	79.60	-15	21,988	-0.07%
2021/04/06	35	77.47	13	77.62	79.00	22	21,735	0.10%
2021/04/01	9	73.07	5	73.32	73.40	4	21,552	0.02%
2021/03/31	19	72.08	16	72.19	71.50	3	21,285	0.01%
2021/03/30	16	72.51	26	71.57	70.60	-10	20,950	-0.05%
2021/03/29	20	69.00	24.4	68.84	69.80	-4.4	20,382	-0.02%
2021/03/26	12	63.46	8	63.43	63.50	4	19,764	0.02%
2021/03/25	18	62.12	14	61.59	62.00	4	19,704	0.02%
2021/03/24	13	65.22	17	64.80	63.80	-4	19,452	-0.02%
2021/03/23	32	64.32	25	64.27	64.60	7	19,161	0.04%
2021/03/22	20	60.10	17	60.54	60.70	3	18,520	0.02%
2021/03/19	10	57.97	4	58.23	58.90	6	18,836	0.03%
2021/03/18	37	58.87	36	58.58	56.80	1	18,622	0.01%
2021/03/17	5	55.20	3	55.50	56.00	2	18,373	0.01%
2021/03/16	23	54.93	35	54.91	54.10	-12	18,744	-0.06%
2021/03/15	40	55.09	43	55.23	55.50	-3	18,995	-0.02%
2021/03/12	27	53.28	65	53.01	54.20	-38	18,246	-0.21%
2021/03/11	1	46.15	2.3	46.81	49.35	-1.3	16,749	-0.01%
2021/03/10	0	0.00	17	44.91	44.90	-17	16,601	-0.10%
2021/03/09	4	44.84	11	44.90	44.55	-7	16,781	-0.04%
2021/03/08	1	46.15	3	45.85	45.90	-2	16,999	-0.01%
2021/03/05	6	46.78	2	47.35	46.00	4	17,182	0.02%
2021/03/04	10.3	47.22	1	46.75	46.20	9.3	17,292	0.05%
2021/03/03	8	46.81	9	47.48	47.40	-1	17,303	-0.01%
2021/03/02	25.5	48.73	7	48.09	47.40	18.5	17,319	0.11%
2021/02/26	7	49.28	4	49.71	49.65	3	17,310	0.02%
2021/02/25	7	52.03	4	51.08	50.80	3	17,602	0.02%
2021/02/24	9	53.09	15.7	52.57	51.40	-6.7	17,560	-0.04%
2021/02/23	43	53.93	15	52.77	52.50	28	17,379	0.16%
2021/02/22	0	0.00	0.3	55.40	55.40	-0.3	17,298	0.00%
2021/02/19	7	49.60	16	49.93	50.40	-9	17,428	-0.05%
2021/02/18	15.3	45.37	18	45.41	45.90	-2.7	17,457	-0.02%
2021/02/17	8	43.47	25	44.68	44.90	-17	17,725	-0.10%
2021/02/05	0	0.00	23	40.25	40.85	-23	17,177	-0.13%
2021/02/04	3	37.95	7	38.49	38.70	-4	16,900	-0.02%
2021/02/03	14	36.90	0	0.00	36.75	14	16,723	0.08%
2021/02/02	5	37.77	0	0.00	37.70	5	16,691	0.03%
2021/02/01	3	37.45	0	0.00	37.15	3	16,760	0.02%
2021/01/29	7	39.88	20	39.02	38.80	-13	16,701	-0.08%
2021/01/28	6	40.33	0	0.00	40.15	6	16,634	0.04%
2021/01/27	11	40.56	5	41.15	40.45	6	16,604	0.04%
2021/01/26	9	40.64	2	40.20	40.35	7	16,493	0.04%
2021/01/25	1	41.20	0	0.00	41.35	1	16,416	0.01%
2021/01/22	3	41.75	13	41.63	41.75	-10	16,309	-0.06%
2021/01/21	5	40.35	0	0.00	40.35	5	16,171	0.03%
2021/01/20	5	40.69	4	40.40	40.10	1	16,100	0.01%
2021/01/19	6	42.22	7	42.29	42.30	-1	15,900	-0.01%
2021/01/18	1	39.00	11	40.09	41.80	-10	15,698	-0.06%
2021/01/15	9	41.25	7	41.66	40.35	2	15,533	0.01%
2021/01/14	0	0.00	1	41.65	41.75	-1	15,256	-0.01%
2021/01/13	0	0.00	17	41.73	41.85	-17	15,255	-0.11%
2021/01/12	1	42.10	0	0.00	40.50	1	15,159	0.01%
2021/01/11	1	41.65	5	41.00	41.70	-4	15,114	-0.03%
2021/01/08	9	42.12	1	41.65	41.55	8	15,051	0.05%
2021/01/07	0	0.00	19	42.10	42.15	-19	14,924	-0.13%
2021/01/06	4	41.50	3	40.25	40.55	1	14,789	0.01%
2021/01/05	2	40.80	0	0.00	41.55	2	14,699	0.01%
2021/01/04	5	40.13	15	40.10	40.00	-10	14,590	-0.07%
2020/12/31	9	40.84	4	40.48	40.35	5	14,537	0.03%
2020/12/30	10	41.61	9	41.43	41.35	1	14,426	0.01%
2020/12/29	7	41.78	5	41.63	41.50	2	14,368	0.01%
2020/12/28	11	42.36	26	41.99	42.70	-15	14,232	-0.11%
2020/12/25	1	40.10	1	40.40	40.35	0	13,906	0.00%
2020/12/24	22	40.38	2	40.30	40.10	20	13,907	0.14%
2020/12/23	7	40.06	28	40.03	40.05	-21	13,870	-0.15%
2020/12/22	41	40.29	16	39.61	39.50	25	13,834	0.18%
2020/12/21	3	40.55	7	40.39	40.80	-4	13,747	-0.03%
2020/12/18	26	40.26	21	40.60	40.65	5	13,593	0.04%
2020/12/17	12	40.92	1	41.15	41.00	11	13,450	0.08%
2020/12/16	51	41.29	54	41.72	41.25	-3	13,282	-0.02%
2020/12/15	20	43.18	21	42.54	40.65	-1	12,938	-0.01%
2020/12/14	38	41.82	38	41.08	44.00	0	11,929	0.00%
2020/12/11	23	45.82	17	44.88	43.20	6	11,507	0.05%
2020/12/10	28	45.17	29	45.09	45.00	-1	10,591	-0.01%
2020/12/09	54	43.29	32	44.02	43.65	22	9,790	0.22%
2020/12/08	22	39.76	15	39.20	41.30	7	8,874	0.08%
2020/12/07	1	37.55	13	37.53	37.55	-12	8,271	-0.15%
2020/12/04	3	37.07	0	0.00	37.00	3	8,265	0.04%
2020/12/03	13	37.26	1	37.35	37.20	12	8,469	0.14%
2020/12/02	5	36.79	19	36.51	37.35	-14	8,338	-0.17%
2020/12/01	4	35.76	18	36.22	35.65	-14	8,042	-0.17%
2020/11/30	1	36.90	4	36.48	36.90	-3	7,799	-0.04%
2020/11/27	1	35.95	2	36.15	36.00	-1	7,571	-0.01%
2020/11/26	3	35.75	1	36.95	35.70	2	7,482	0.03%
2020/11/25	0	0.00	3	35.48	35.40	-3	7,353	-0.04%
2020/11/24	25	35.47	3	35.50	35.70	22	7,354	0.30%
2020/11/23	19	34.74	2	34.55	34.40	17	6,980	0.24%
2020/11/20	26	34.56	14	34.06	34.00	12	6,877	0.17%
2020/11/19	16	35.31	12	35.10	34.80	4	6,589	0.06%
2020/11/18	2	33.50	2	33.30	33.65	0	5,773	0.00%
2020/11/17	5	33.30	29	32.91	33.20	-24	5,525	-0.43%
2020/11/16	3	31.53	44	31.64	32.70	-41	4,780	-0.86%
2020/11/12	10	29.80	0	0.00	29.70	10	4,060	0.25%
2020/11/10	0	0.00	1	29.90	29.65	-1	4,148	-0.02%
2020/11/09	19	29.74	3	29.70	29.80	16	4,132	0.39%
2020/11/06	1	28.85	1	29.35	28.60	0	4,047	0.00%
2020/11/04	0	0.00	1	28.55	28.45	-1	4,280	-0.02%
2020/10/30	5	28.00	0	0.00	27.85	5	5,032	0.10%
2020/10/29	0	0.00	0	28.35	28.35	0	5,059	0.00%
2020/10/28	4	28.93	0	0.00	28.75	4	5,114	0.08%
2020/10/26	0	0.00	10	29.50	29.45	-10	5,192	-0.19%
2020/10/23	3	29.70	5	29.75	29.75	-2	5,219	-0.04%
2020/10/21	14	29.90	1	30.10	29.70	13	5,507	0.24%
2020/10/20	0	0.00	1	29.80	29.70	-1	5,563	-0.02%
2020/10/19	2	29.45	0	0.00	29.30	2	5,838	0.03%
2020/10/16	1	28.90	0	0.00	28.95	1	5,866	0.02%
2020/10/15	0	0.00	3	29.75	29.50	-3	5,881	-0.05%
2020/10/14	0	0.00	1	29.65	29.60	-1	5,886	-0.02%
2020/10/08	0	0.00	2	29.03	28.80	-2	6,056	-0.03%
2020/10/05	0	0.00	4	28.54	28.35	-4	6,483	-0.06%
2020/09/30	1	27.80	0	0.00	28.10	1	6,567	0.02%
2020/09/25	0	0.00	3	26.20	26.55	-3	6,610	-0.05%
2020/09/24	2	27.35	0	0.00	27.35	2	6,600	0.03%
2020/09/22	3	28.30	0	0.00	28.35	3	6,670	0.04%
2020/09/21	1	28.70	0	0.00	28.90	1	6,667	0.01%
2020/09/18	0	0.00	1	29.45	29.30	-1	6,684	-0.01%
2020/09/17	11	29.52	0	0.00	29.25	11	6,688	0.16%
2020/09/14	0	0.00	2	29.25	29.25	-2	6,721	-0.03%
2020/09/11	7	29.16	0	0.00	28.90	7	6,735	0.10%
2020/09/10	6	29.68	0	0.00	29.55	6	6,689	0.09%
2020/09/09	7	29.62	3	30.00	30.00	4	6,652	0.06%
2020/09/08	0	0.00	8	31.17	31.20	-8	6,496	-0.12%
2020/09/07	0	0.00	1	30.70	30.10	-1	6,196	-0.02%
2020/09/04	5	29.80	1	29.90	29.90	4	6,130	0.07%
2020/09/03	0	0.00	3	30.05	30.15	-3	6,115	-0.05%
2020/09/02	0	0.00	5	30.05	30.15	-5	6,157	-0.08%
2020/08/28	0	0.00	14	30.39	30.45	-14	6,106	-0.23%
2020/08/26	1	28.90	13	28.97	29.20	-12	5,770	-0.21%
2020/08/25	3	27.87	0	0.00	27.70	3	5,631	0.05%
2020/08/24	1	27.50	0	0.00	27.55	1	5,646	0.02%
2020/08/21	0	0.00	5	27.55	27.60	-5	5,656	-0.09%
2020/08/20	1	27.10	0	0.00	27.25	1	5,662	0.02%
2020/08/19	1	28.80	1	29.60	28.80	0	5,570	0.00%
2020/08/18	0	0.00	2	29.65	29.55	-2	5,518	-0.04%
2020/08/17	0	0.00	42	29.93	29.85	-42	5,599	-0.75%
2020/08/14	20	29.45	3	29.43	29.60	17	5,567	0.31%
2020/08/13	21	29.25	0	0.00	29.10	21	5,586	0.38%
2020/08/12	2	29.00	2	29.45	29.25	0	5,681	0.00%
2020/08/11	4	30.23	3	30.37	29.55	1	5,693	0.02%
2020/08/10	5	31.90	5	31.83	31.50	0	5,841	0.00%
2020/08/07	3	30.95	11	31.23	31.40	-8	6,055	-0.13%
2020/08/06	1	31.40	13	31.17	31.40	-12	5,958	-0.20%
2020/08/05	0	0.00	1	29.05	28.95	-1	5,494	-0.02%
2020/08/04	10	28.95	0	0.00	28.75	10	5,615	0.18%
2020/07/31	3	28.85	3	28.83	28.85	0	5,867	0.00%
2020/07/30	0	0.00	3	28.90	29.00	-3	5,989	-0.05%
2020/07/28	15	29.57	0	0.00	28.15	15	6,354	0.24%
2020/07/27	4	29.38	5	29.34	29.00	-1	6,352	-0.02%
2020/07/24	7	29.01	1	28.80	28.55	6	6,337	0.09%
2020/07/23	20	29.98	11	29.76	29.80	9	6,322	0.14%
2020/07/22	8	28.60	1	28.70	29.50	7	6,146	0.11%
2020/07/21	0	0.00	1	28.00	27.90	-1	6,177	-0.02%
2020/07/17	5	27.52	0	0.00	27.40	5	6,180	0.08%
2020/07/16	6	28.23	0	0.00	28.10	6	6,196	0.10%
2020/07/15	5	29.20	1	29.60	28.60	4	6,194	0.06%
2020/07/14	12	30.05	10	30.00	29.70	2	6,214	0.03%
2020/07/13	2	27.90	0	0.00	28.50	2	5,898	0.03%
2020/07/10	2	27.55	0	0.00	27.40	2	5,907	0.03%
2020/07/09	2	28.80	0	0.00	28.35	2	5,919	0.03%
2020/07/08	0	0.00	1	28.90	28.90	-1	5,859	-0.02%
2020/07/07	1	28.30	13	28.25	28.25	-12	5,915	-0.20%
2020/07/06	0	0.00	2	28.73	28.70	-2	5,917	-0.03%
2020/07/03	0	0.00	12	27.87	28.15	-12	5,937	-0.20%
2020/07/02	0	0.00	13	28.40	28.45	-13	5,993	-0.22%
2020/06/30	1	27.65	1	27.40	27.40	0	5,927	0.00%
2020/06/29	12	27.45	0	0.00	27.45	12	5,949	0.20%
2020/06/24	0	0.00	5	27.24	27.20	-5	5,964	-0.08%
2020/06/22	0	0.00	12	27.69	27.30	-12	6,213	-0.19%
2020/06/19	3	27.35	7	27.24	27.20	-4	6,304	-0.06%
2020/06/18	0	0.00	1	27.10	27.10	-1	6,318	-0.02%
2020/06/16	0	0.00	1	26.50	26.80	-1	6,410	-0.02%
2020/06/12	12	25.06	0	0.00	26.10	12	6,632	0.18%
2020/06/11	2	26.25	1	26.45	26.20	1	6,691	0.01%
2020/06/10	5	27.44	0	0.00	27.10	5	6,761	0.07%
2020/06/09	0	0.00	1	27.60	27.55	-1	6,915	-0.01%
2020/06/08	1	27.40	4	27.48	27.30	-3	6,978	-0.04%
2020/06/05	0	0.00	9	26.97	27.15	-9	7,415	-0.12%
2020/06/04	2	26.60	0	0.00	26.55	2	7,695	0.03%
2020/06/03	5	26.35	1	26.70	26.60	4	7,718	0.05%
2020/06/02	1	26.20	0	0.00	26.20	1	7,718	0.01%
2020/06/01	0	0.00	1	26.50	26.45	-1	7,741	-0.01%
2020/05/28	1	26.10	0	0.00	25.80	1	7,786	0.01%
2020/05/27	5	26.21	1	26.15	26.10	4	7,923	0.05%
2020/05/26	8	26.48	7	26.39	26.30	1	7,954	0.01%
2020/05/25	4	26.29	0	0.00	26.25	4	7,963	0.05%
2020/05/22	0	0.00	1	26.80	26.55	-1	7,981	-0.01%
2020/05/21	15	26.60	1	26.65	26.60	14	7,919	0.18%
2020/05/20	1	26.05	8	26.34	26.50	-7	7,919	-0.09%
2020/05/19	7	25.69	30	25.63	25.60	-23	7,963	-0.29%
2020/05/18	10	26.89	3	26.67	26.45	7	7,852	0.09%
2020/05/15	11	27.22	4	27.28	26.90	7	7,829	0.09%
2020/05/14	13	29.07	17	28.97	28.95	-4	7,662	-0.05%
2020/05/13	0	0.00	1	31.85	32.15	-1	7,332	-0.01%
2020/05/12	1	31.60	0	0.00	31.60	1	7,281	0.01%
2020/05/11	2	32.15	1	32.10	31.80	1	7,263	0.01%
2020/05/08	0	0.00	1	32.45	32.60	-1	7,171	-0.01%
2020/05/07	1	32.60	3	32.50	32.40	-2	7,064	-0.03%
2020/05/06	1	31.70	0	0.00	31.50	1	6,920	0.01%
2020/05/05	3	31.40	2	31.63	31.25	1	6,857	0.01%
2020/05/04	4	31.35	14	30.88	31.70	-10	6,763	-0.15%
2020/04/30	0	0.00	2	29.85	29.80	-2	6,618	-0.03%
2020/04/29	14	29.55	4	29.49	29.50	10	6,643	0.15%
2020/04/28	3	28.65	40	29.08	29.00	-37	6,557	-0.56%
2020/04/27	17	28.84	0	0.00	28.70	17	6,572	0.26%
2020/04/24	40	28.51	7	28.55	28.70	33	6,624	0.50%
2020/04/22	1	27.05	1	27.95	27.95	0	6,823	0.00%
2020/04/21	0	0.00	2	27.95	27.40	-2	6,809	-0.03%
2020/04/20	4	28.35	3	28.45	28.50	1	6,789	0.01%
2020/04/17	5	28.86	6	28.71	27.90	-1	6,803	-0.01%
2020/04/16	2	26.75	1	27.60	27.50	1	6,668	0.01%
2020/04/15	3	27.10	4	27.11	27.05	-1	6,660	-0.02%
2020/04/14	3	26.75	19	26.96	26.95	-16	6,646	-0.24%
2020/04/13	11	26.45	2	26.70	26.40	9	6,642	0.14%
2020/04/10	11	26.98	0	0.00	26.75	11	6,658	0.17%
2020/04/09	0	0.00	2	26.55	26.55	-2	6,644	-0.03%
2020/04/08	1	26.45	0	0.00	26.50	1	6,621	0.02%
2020/04/07	0	0.00	4	26.00	25.95	-4	6,563	-0.06%
2020/04/06	2	25.05	1	25.20	25.20	1	6,507	0.02%
2020/04/01	0	0.00	5	24.80	25.00	-5	6,547	-0.08%
2020/03/31	4	24.98	1	25.10	24.80	3	6,578	0.05%
2020/03/30	0	0.00	7	24.03	24.70	-7	6,570	-0.11%
2020/03/27	7	25.00	1	25.00	24.20	6	6,604	0.09%
2020/03/26	2	24.15	6	23.53	24.70	-4	6,562	-0.06%
2020/03/25	0	0.00	2	23.80	24.10	-2	6,490	-0.03%
2020/03/23	0	0.00	1	20.50	20.50	-1	7,082	-0.01%
2020/03/20	4	21.35	5	22.05	22.05	-1	7,160	-0.01%
2020/03/19	10	20.67	1	20.75	20.45	9	7,299	0.12%
2020/03/18	6	24.05	5	23.06	22.70	1	7,771	0.01%
2020/03/17	2	24.15	0	0.00	23.60	2	8,393	0.02%
2020/03/16	6	25.07	5	24.79	24.15	1	8,662	0.01%
2020/03/13	3	24.28	0	0.00	25.00	3	8,620	0.03%
2020/03/12	4	27.35	10	27.90	26.90	-6	8,477	-0.07%
2020/03/11	17	29.90	0	0.00	28.85	17	8,351	0.20%
2020/03/10	0	0.00	5	30.30	30.35	-5	7,885	-0.06%
2020/03/09	0	0.00	3	28.05	27.60	-3	7,583	-0.04%
2020/03/06	0	0.00	1	29.25	28.95	-1	7,574	-0.01%
2020/03/05	8	29.52	1	29.65	29.55	7	7,673	0.09%
2020/03/04	1	28.95	0	0.00	29.05	1	7,676	0.01%
2020/03/03	2	29.00	0	0.00	28.75	2	7,675	0.03%
2020/03/02	3	28.10	5	27.55	27.70	-2	7,659	-0.03%
2020/02/27	1	28.75	0	0.00	28.80	1	7,517	0.01%
2020/02/26	2	30.15	1	29.95	29.95	1	7,476	0.01%
2020/02/25	1	30.00	4	30.09	30.50	-3	7,444	-0.04%
2020/02/24	1	30.50	3	30.53	30.60	-2	7,402	-0.03%
2020/02/21	1	31.65	0	0.00	31.25	1	7,391	0.01%
2020/02/20	1	31.75	1	32.00	31.70	0	7,391	0.00%
2020/02/19	1	31.05	1	31.10	31.10	0	7,340	0.00%
2020/02/17	1	31.50	2	31.50	31.30	-1	7,303	-0.01%
2020/02/14	1	30.70	2	31.10	31.20	-1	7,204	-0.01%
2020/02/13	8	31.03	2	30.70	30.70	6	7,170	0.08%
2020/02/12	0	0.00	7	31.22	31.25	-7	7,151	-0.10%
2020/02/07	3	30.40	7	30.58	30.10	-4	7,179	-0.06%
2020/02/06	1	30.30	2	30.40	31.05	-1	7,142	-0.01%
2020/02/05	5	29.50	2	30.00	29.55	3	7,079	0.04%
2020/02/04	4	29.18	3	29.78	29.95	1	7,032	0.01%
2020/02/03	17	28.17	0	0.00	28.20	17	7,013	0.24%
2020/01/31	2	30.20	0	0.00	30.90	2	6,876	0.03%
2020/01/17	4	34.10	4	34.30	34.45	0	6,623	0.00%
2020/01/16	4	34.05	5	33.60	34.05	-1	6,530	-0.02%
2020/01/15	1	32.90	2	33.15	32.80	-1	6,565	-0.02%
2020/01/13	4	33.34	0	0.00	33.05	4	6,571	0.06%
2020/01/10	1	31.55	1	31.60	32.00	0	6,531	0.00%
2020/01/09	1	32.05	0	0.00	32.25	1	6,546	0.02%
2020/01/06	0	0.00	18	32.78	32.90	-18	6,549	-0.27%
2020/01/03	0	0.00	3	34.50	33.50	-3	6,552	-0.05%
2019/12/31	5	34.50	1	34.45	34.45	4	6,782	0.06%
2019/12/30	0	0.00	2	34.60	34.70	-2	7,264	-0.03%
2019/12/27	4	34.95	5	34.75	34.90	-1	7,435	-0.01%
2019/12/23	0	0.00	3	34.35	34.60	-3	7,641	-0.04%
2019/12/20	4	35.35	6	35.65	35.40	-2	7,599	-0.03%
2019/12/19	6	35.58	0	0.00	35.85	6	7,582	0.08%
2019/12/18	6	37.25	2	37.38	36.50	4	7,469	0.05%
2019/12/17	6	36.03	1	36.05	36.55	5	6,928	0.07%
2019/12/13	12	35.85	0	0.00	35.45	12	6,843	0.18%
2019/12/12	2	36.20	5	36.25	36.55	-3	6,356	-0.05%
2019/12/11	1	33.00	11	33.43	33.25	-10	5,865	-0.17%
2019/12/06	0	0.00	6	31.81	31.95	-6	6,140	-0.10%
2019/12/05	0	0.00	5	31.45	31.30	-5	6,179	-0.08%
2019/12/04	2	31.00	3	31.00	31.00	-1	6,258	-0.02%
2019/12/03	6	31.75	0	0.00	31.95	6	6,360	0.09%
2019/11/29	0	0.00	3	31.65	31.25	-3	6,492	-0.05%
2019/11/28	0	0.00	20	31.50	31.95	-20	6,707	-0.30%
2019/11/27	0	0.00	5	31.55	31.50	-5	6,959	-0.07%
2019/11/25	20	30.70	1	31.20	31.35	19	7,490	0.25%
2019/11/21	2	30.65	0	0.00	31.05	2	7,757	0.03%
2019/11/20	1	31.05	0	0.00	30.80	1	7,848	0.01%
2019/11/19	0	0.00	1	31.20	31.20	-1	7,877	-0.01%
2019/11/15	4	30.35	1	30.30	30.30	3	7,937	0.04%
2019/11/14	0	0.00	1	29.85	29.85	-1	7,988	-0.01%
2019/11/12	2	30.25	0	0.00	30.95	2	8,056	0.02%
2019/11/08	11	29.74	4	29.80	29.75	7	8,166	0.09%
2019/11/07	4	30.41	0	0.00	30.40	4	8,300	0.05%
2019/11/06	0	0.00	1	31.70	31.50	-1	8,210	-0.01%
2019/11/05	3	30.90	0	0.00	31.00	3	8,154	0.04%
2019/11/04	1	31.60	0	0.00	31.25	1	8,133	0.01%
2019/10/31	4	32.25	3	31.45	31.90	1	8,095	0.01%
2019/10/30	0	0.00	1	31.50	31.70	-1	8,007	-0.01%
2019/10/29	10	31.44	0	0.00	31.45	10	8,093	0.12%
2019/10/28	1	31.45	4	31.30	31.30	-3	8,060	-0.04%
2019/10/25	2	32.10	0	0.00	31.75	2	8,026	0.02%
2019/10/24	1	32.05	0	0.00	32.05	1	8,025	0.01%
2019/10/23	2	33.23	1	32.80	32.90	1	8,006	0.01%
2019/10/22	9	32.49	1	32.70	32.70	8	7,784	0.10%
2019/10/18	5	31.75	0	0.00	32.05	5	7,730	0.06%
2019/10/16	8	31.96	1	31.95	31.95	7	7,634	0.09%
2019/10/15	1	32.40	10	32.05	31.85	-9	7,579	-0.12%
2019/10/14	4	32.63	0	0.00	32.65	4	7,561	0.05%
2019/10/08	4	33.41	3	32.78	32.95	1	7,442	0.01%
2019/10/07	0	0.00	6	33.56	33.70	-6	7,316	-0.08%
2019/10/04	1	33.45	12	33.36	32.60	-11	7,042	-0.16%
2019/10/03	6	31.33	2	32.00	32.20	4	6,547	0.06%
2019/10/02	1	30.45	15	30.80	31.20	-14	6,358	-0.22%
2019/10/01	17	30.59	3	30.12	30.75	14	6,298	0.22%
2019/09/27	4	29.66	2	31.35	29.25	2	6,219	0.03%
2019/09/26	2	31.90	0	0.00	31.15	2	5,974	0.03%
2019/09/24	0	0.00	7	31.37	31.35	-7	5,819	-0.12%
2019/09/23	0	0.00	3	31.65	31.45	-3	5,755	-0.05%
2019/09/20	0	0.00	2	31.05	31.00	-2	5,699	-0.04%
2019/09/19	14	30.82	1	30.90	30.80	13	5,637	0.23%
2019/09/18	0	0.00	7	31.79	31.80	-7	5,465	-0.13%
2019/09/17	0	0.00	6	32.08	32.20	-6	5,354	-0.11%
2019/09/16	7	30.90	4	31.09	31.50	3	5,215	0.06%
2019/09/12	9	32.92	15	33.37	31.90	-6	4,978	-0.12%
2019/09/11	0	0.00	5	30.90	31.35	-5	4,353	-0.11%
2019/09/10	0	0.00	10	30.80	30.95	-10	4,312	-0.23%
2019/09/09	1	30.80	0	0.00	30.80	1	4,222	0.02%
2019/09/06	1	31.25	2	31.30	31.25	-1	4,134	-0.02%
2019/09/05	5	30.95	0	0.00	31.50	5	4,030	0.12%
2019/09/04	1	31.15	6	31.40	31.00	-5	3,879	-0.13%
2019/09/03	4	31.08	2	30.93	30.50	2	3,727	0.05%
2019/09/02	6	30.58	1	30.70	31.00	5	3,588	0.14%
2019/08/30	19	29.66	9	30.28	29.55	10	3,321	0.30%
2019/08/29	1	29.45	4	29.66	29.80	-3	3,012	-0.10%
2019/08/28	33	29.77	37	29.55	29.50	-4	2,818	-0.14%
2019/08/27	4	27.10	11	27.14	28.50	-7	2,398	-0.29%
2019/08/26	0.1	26.10	0	0.00	26.20	0.1	2,153	0.00%
2019/08/23	7	26.73	2	26.85	26.60	5	2,095	0.24%
2019/08/21	0	0.00	10	27.20	27.10	-10	1,934	-0.52%
2019/08/20	0	0.00	5	26.84	26.85	-5	1,867	-0.27%
2019/08/19	1	26.50	1	26.90	26.50	0	1,780	0.00%
2019/08/15	10	25.80	0	0.00	25.65	10	1,647	0.61%
2019/08/14	10	26.20	5	26.45	26.15	5	1,629	0.31%
2019/08/13	0	0.00	2	25.85	25.85	-2	1,547	-0.13%
2019/08/12	4	25.86	4	26.00	26.05	0	1,474	0.00%
2019/08/07	1	22.80	1	22.85	22.80	0	1,305	0.00%
2019/08/01	5	24.10	1	24.00	24.00	4	1,399	0.29%
2019/07/31	5	25.14	0	0.00	24.35	5	1,382	0.36%
2019/07/30	7	25.44	0	0.00	25.30	7	1,276	0.55%
2019/07/25	0	0.00	4	26.15	26.20	-4	1,249	-0.32%
2019/07/23	0	0.00	9	25.30	24.75	-9	1,321	-0.68%
2019/07/19	9	24.80	0	0.00	24.80	9	1,737	0.52%
2019/07/17	4	24.86	0	0.00	24.80	4	1,783	0.22%
2019/07/16	0	0.00	3	25.40	25.20	-3	1,853	-0.16%
2019/07/15	3	24.50	0	0.00	24.80	3	1,896	0.16%
2019/07/10	1	23.95	0	0.00	23.90	1	2,110	0.05%
2019/05/31	0	0.00	2	22.80	22.70	-2	5,425	-0.04%
2019/05/23	2	22.60	0	0.00	22.45	2	6,132	0.03%
2019/05/16	3	23.80	0	0.00	23.45	3	6,888	0.04%
2019/05/02	0	0.00	2	27.30	27.20	-2	7,384	-0.03%
2019/04/30	0	0.00	2	27.50	27.50	-2	7,447	-0.03%
2019/04/29	4	27.00	0	0.00	26.35	4	7,620	0.05%
2019/04/26	3	28.38	1	27.50	27.40	2	7,715	0.03%
2019/04/25	0	0.00	21	28.07	28.80	-21	7,619	-0.28%
2019/04/23	0	0.00	10	26.90	26.70	-10	7,329	-0.14%
2019/04/22	9	27.45	0	0.00	27.25	9	7,297	0.12%
2019/04/19	10	27.35	0	0.00	27.35	10	7,218	0.14%
2019/04/17	0	0.00	4	27.53	27.25	-4	7,069	-0.06%
2019/04/15	0	0.00	2	26.15	26.20	-2	6,944	-0.03%
2019/04/11	1	26.00	0	0.00	26.25	1	6,939	0.01%
2019/04/10	2	26.38	0	0.00	26.10	2	6,910	0.03%
2019/04/09	0	0.00	3	26.45	26.35	-3	6,855	-0.04%
2019/04/03	1	27.80	0	0.00	27.65	1	6,746	0.01%
2019/04/01	2	27.68	4	27.38	27.10	-2	6,574	-0.03%
2019/03/29	1	27.00	1	26.95	27.00	0	6,462	0.00%
2019/03/28	1	26.70	7	27.46	26.65	-6	6,386	-0.09%
2019/03/25	8	24.87	4	25.03	24.90	4	5,699	0.07%
2019/03/22	1	26.05	3	26.03	25.95	-2	5,631	-0.04%
2019/03/21	2	25.90	3	26.15	25.75	-1	5,560	-0.02%
2019/03/20	3	26.25	1	26.10	26.15	2	5,503	0.04%
2019/03/19	1	26.90	0	0.00	25.85	1	5,469	0.02%
2019/03/18	2.5	26.01	0	0.00	25.85	2.5	5,318	0.05%
2019/03/13	2	26.75	2	26.20	26.20	0	5,226	0.00%
2019/03/12	0	0.00	3	26.45	26.20	-3	5,101	-0.06%
2019/03/11	2	26.25	0	0.00	26.35	2	5,027	0.04%
2019/03/08	0	0.00	2	25.95	25.70	-2	4,928	-0.04%
2019/03/07	5.5	26.63	5	26.50	25.70	0.5	4,738	0.01%
2019/03/06	0	0.00	1	26.00	27.05	-1	4,473	-0.02%
2019/03/04	1	25.00	1	24.50	24.90	0	4,070	0.00%
2019/02/26	1	24.65	2	25.05	24.40	-1	3,944	-0.03%
2019/02/25	12	25.07	3	24.53	25.50	9	3,855	0.23%
2019/02/20	2	23.30	2	23.75	23.35	0	3,482	0.00%
2019/02/18	5	23.87	10	24.00	24.30	-5	3,478	-0.14%
2019/02/15	0	0.00	6	23.63	24.35	-6	3,345	-0.18%
2019/02/14	0	0.00	1	23.90	24.05	-1	3,011	-0.03%
2019/02/13	10	21.33	16	21.72	21.90	-6	2,833	-0.21%
2019/02/11	0	0.00	7	19.05	19.00	-7	2,530	-0.28%
2019/01/29	7	19.35	0	0.00	19.35	7	2,512	0.28%
2019/01/28	3	20.40	0	0.00	20.15	3	2,483	0.12%
2019/01/23	0	0.00	30	20.50	20.40	-30	2,562	-1.17%
2019/01/21	13	20.87	23	21.01	21.10	-10	2,467	-0.41%
2019/01/18	10	20.00	0	0.00	20.40	10	2,274	0.44%
2019/01/17	35	20.39	25	20.58	20.75	10	2,154	0.46%
2019/01/15	0	0.00	1	18.70	18.60	-1	2,077	-0.05%
2019/01/04	0	0.00	75	17.00	18.15	-75	2,328	-3.22%
2019/01/03	1	17.85	0	0.00	17.70	1	2,348	0.04%
2018/12/27	0	0.00	1	18.45	18.20	-1	2,544	-0.04%
2018/12/21	5	18.40	5	18.86	18.80	0	2,721	0.00%
2018/12/19	10	19.15	0	0.00	19.30	10	2,686	0.37%
2018/12/18	65	19.39	0	0.00	19.25	65	2,721	2.39%
2018/12/12	11	20.08	1	20.25	20.10	10	2,992	0.33%
2018/12/10	0	0.00	20	19.49	19.40	-20	3,050	-0.66%
2018/12/06	12	20.65	0	0.00	19.60	12	3,119	0.38%
2018/12/05	1	20.65	0	0.00	20.80	1	3,163	0.03%
2018/12/03	10	22.20	1	22.00	22.00	9	3,337	0.27%
2018/11/30	0	0.00	9	21.02	21.05	-9	3,381	-0.27%
2018/11/29	2	19.98	0	0.00	19.70	2	3,348	0.06%
2018/11/28	0	0.00	1	19.65	19.60	-1	3,345	-0.03%
2018/11/26	3	18.35	0	0.00	18.45	3	3,370	0.09%
2018/11/23	0	0.00	4	19.15	18.25	-4	3,402	-0.12%
2018/11/22	1	19.65	1	20.35	19.35	0	3,399	0.00%
2018/11/21	4	19.80	0	0.00	19.75	4	3,432	0.12%
2018/11/19	0	0.00	0.1	20.05	20.10	-0.1	3,601	0.00%
2018/11/16	3	19.75	0	0.00	19.80	3	3,801	0.08%
2018/11/15	25	19.90	40	19.70	19.75	-15	3,829	-0.39%
2018/11/13	0	0.00	1	20.85	21.25	-1	3,893	-0.03%
2018/11/07	22	21.35	3	21.63	22.15	19	4,243	0.45%
2018/11/06	11	21.95	0	0.00	20.95	11	4,378	0.25%
2018/11/05	5	21.80	0	0.00	21.80	5	4,528	0.11%
2018/11/02	20	21.89	2	22.03	22.00	18	4,796	0.38%
2018/11/01	0	0.00	2	21.58	21.40	-2	4,838	-0.04%
2018/10/31	0	0.00	9	20.73	21.15	-9	4,999	-0.18%
2018/10/30	3	19.70	1	20.00	20.00	2	5,209	0.04%
2018/10/25	6	19.73	0	0.00	19.45	6	5,851	0.10%
2018/10/24	1	21.55	3	21.75	21.40	-2	6,087	-0.03%
2018/10/23	4	21.54	0	0.00	21.00	4	6,388	0.06%
2018/10/22	4	22.23	0	0.00	22.30	4	6,781	0.06%
2018/10/18	0	0.00	5	22.29	22.50	-5	6,943	-0.07%
2018/10/16	10	22.45	0	0.00	22.50	10	7,053	0.14%
2018/10/15	0	0.00	10	22.45	22.45	-10	7,126	-0.14%
2018/10/12	11	20.95	2	21.28	21.15	9	7,200	0.12%
2018/10/11	2	20.93	0	0.00	20.90	2	7,296	0.03%
2018/10/09	5	23.60	0	0.00	23.20	5	7,332	0.07%
2018/10/05	1	24.60	0	0.00	23.95	1	7,481	0.01%
2018/10/04	2	25.38	0	0.00	25.10	2	7,493	0.03%
2018/10/03	1	26.05	0	0.00	26.05	1	7,640	0.01%
2018/10/02	3	27.15	0	0.00	26.85	3	8,058	0.04%
2018/10/01	0	0.00	1	26.85	27.55	-1	8,364	-0.01%
2018/09/28	1	26.50	0	0.00	26.25	1	8,876	0.01%
2018/09/27	2	26.80	0	0.00	26.55	2	9,366	0.02%
2018/09/26	0	0.00	1	27.50	27.25	-1	9,472	-0.01%
2018/09/21	0	0.00	4	26.89	27.40	-4	9,650	-0.04%
2018/09/20	1	25.95	0	0.00	25.85	1	9,843	0.01%
2018/09/19	3	26.70	0	0.00	26.10	3	9,896	0.03%
2018/09/18	2	27.53	0	0.00	27.05	2	10,056	0.02%
2018/09/11	0	0.00	1	28.60	28.30	-1	12,675	-0.01%
2018/09/10	1	28.10	24	28.07	27.60	-23	13,046	-0.18%
2018/09/07	5	29.78	0	0.00	29.20	5	13,757	0.04%
2018/09/06	1	29.50	1	30.30	30.75	0	13,752	0.00%
2018/09/03	1	30.50	0	0.00	30.65	1	15,273	0.01%
2018/08/30	3	31.88	1	32.55	31.60	2	16,714	0.01%
2018/08/29	1	31.40	0	0.00	32.00	1	16,823	0.01%
2018/08/28	6	31.63	1	32.10	31.50	5	17,053	0.03%
2018/08/27	0	0.00	17	31.57	31.75	-17	17,207	-0.10%
2018/08/23	2	29.80	2	29.80	30.10	0	17,569	0.00%
2018/08/22	14	30.84	0	0.00	31.00	14	17,961	0.08%
2018/08/21	0	0.00	2	31.55	31.80	-2	18,308	-0.01%
2018/08/20	3	31.05	0	0.00	30.65	3	18,516	0.02%
2018/08/17	1	32.00	1	34.30	32.00	0	18,555	0.00%
2018/08/16	1	32.05	1	32.70	33.85	0	18,607	0.00%
2018/08/14	1	33.15	0	0.00	33.45	1	19,038	0.01%
2018/08/13	1	32.70	0	0.00	32.75	1	19,633	0.01%
2018/08/10	15	35.35	0	0.00	34.20	15	19,823	0.08%
2018/08/09	1	34.90	6	35.47	34.75	-5	19,800	-0.03%
2018/08/08	1	35.35	2	35.03	34.65	-1	19,775	-0.01%
2018/08/07	12	34.98	1	34.85	34.60	11	19,894	0.06%
2018/08/06	0	0.00	34	34.93	35.80	-34	20,165	-0.17%
2018/08/03	1	34.70	2	34.80	33.90	-1	20,322	0.00%
2018/08/02	0	0.00	17	33.92	33.85	-17	20,373	-0.08%
2018/08/01	4	35.40	19	35.43	33.80	-15	20,219	-0.07%
2018/07/31	4	33.38	15	33.64	34.40	-11	19,846	-0.06%
2018/07/30	25	33.14	10	33.11	33.40	15	19,562	0.08%
2018/07/27	14	32.39	8	32.64	32.65	6	19,234	0.03%
2018/07/25	1	30.40	14	29.94	29.80	-13	18,738	-0.07%
2018/07/24	1	29.80	1	29.45	30.00	0	18,598	0.00%
2018/07/23	0	0.00	6	28.38	28.80	-6	18,515	-0.03%
2018/07/20	12	29.29	3	29.35	28.35	9	18,440	0.05%
2018/07/19	0	0.00	1	29.50	29.50	-1	18,334	-0.01%
2018/07/18	3	29.55	1	29.70	28.90	2	18,219	0.01%
2018/07/17	2	30.73	0	0.00	30.45	2	18,065	0.01%
2018/07/16	13	31.00	6	31.30	31.45	7	17,978	0.04%
2018/07/12	10	29.94	0	0.00	30.10	10	17,783	0.06%
2018/07/11	1	30.25	13	30.57	30.00	-12	17,682	-0.07%
2018/07/10	11	30.08	7	30.00	30.25	4	17,478	0.02%
2018/07/09	25	32.01	21	31.89	31.40	4	17,027	0.02%
2018/07/06	19	34.00	70	33.89	33.60	-51	16,681	-0.31%
2018/07/05	11	33.28	21	34.43	33.40	-10	16,143	-0.06%
2018/07/04	0	0.00	4	32.49	33.10	-4	15,637	-0.03%
2018/07/03	1	32.00	0	0.00	32.00	1	15,509	0.01%
2018/07/02	17	32.64	0	0.00	32.50	17	15,395	0.11%
2018/06/29	27	32.99	10	33.55	33.05	17	15,283	0.11%
2018/06/28	18	32.59	11	32.20	32.60	7	15,037	0.05%
2018/06/27	17	33.09	7	33.43	32.60	10	14,940	0.07%
2018/06/26	7	32.50	5	32.30	32.65	2	14,724	0.01%
2018/06/25	13	33.47	6	33.16	31.80	7	14,349	0.05%
2018/06/22	9	36.24	22	35.86	35.10	-13	13,970	-0.09%
2018/06/21	24	35.98	69	36.33	36.65	-45	13,198	-0.34%
2018/06/20	68	33.60	10	33.48	33.35	58	12,257	0.47%
2018/06/19	24	33.04	32	33.72	34.45	-8	11,924	-0.07%
2018/06/15	51	33.97	140	34.43	33.80	-89	11,479	-0.78%	大賣/
2018/06/14	0	0.00	4	31.95	31.95	-4	10,659	-0.04%
2018/06/13	15	30.39	5	29.74	29.05	10	10,553	0.09%
2018/06/12	19	31.29	0	0.00	29.80	19	10,228	0.19%
2018/06/11	6	30.33	2	30.53	31.35	4	9,569	0.04%
2018/06/08	102	30.10	13	29.19	28.50	89	8,927	1.00%	大買/
2018/06/07	7	26.59	10	27.64	28.05	-3	7,940	-0.04%
2018/06/06	1	25.55	28	25.56	25.50	-27	7,438	-0.36%
2018/06/05	32	26.06	9	25.66	25.55	23	7,312	0.31%
2018/06/04	28	25.42	21	25.44	25.20	7	7,085	0.10%
2018/06/01	3	25.85	4	25.90	25.75	-1	6,899	-0.01%
2018/05/31	4	27.53	4	27.10	26.60	0	6,816	0.00%
2018/05/30	4	28.60	11	28.00	28.00	-7	6,585	-0.11%
2018/05/29	18	27.63	0	0.00	28.25	18	5,976	0.30%
2018/05/28	10	25.87	1	25.85	25.70	9	5,541	0.16%
2018/05/23	2	25.18	10	25.96	25.15	-8	4,873	-0.16%
2018/05/22	0	0.00	28	24.51	24.50	-28	4,464	-0.63%
2018/05/21	8	25.26	5	25.13	25.30	3	4,290	0.07%
2018/05/18	3	22.45	20	22.70	24.05	-17	3,638	-0.47%
2018/05/16	3	23.47	2	24.03	23.10	1	3,219	0.03%
2018/05/15	5	22.90	5	22.88	22.80	0	2,984	0.00%
2018/05/14	5	22.66	2	23.40	23.50	3	2,850	0.11%
2018/05/11	22	20.66	29	21.28	21.75	-7	2,402	-0.29%
2018/05/10	2	19.70	12.5	19.72	19.80	-10.5	1,999	-0.52%
2018/05/09	0	0.00	1	18.05	18.00	-1	1,790	-0.06%
2018/05/08	0	0.00	2	17.80	17.90	-2	1,782	-0.11%
2018/05/04	0	0.00	21	17.35	17.35	-21	1,808	-1.16%
2018/05/03	0	0.00	3	17.30	17.40	-3	1,821	-0.16%
2018/05/02	23	16.98	0	0.00	16.80	23	1,893	1.21%
2018/04/27	0	0.00	2	16.75	16.70	-2	1,961	-0.10%
2018/04/24	1	17.00	0	0.00	17.00	1	2,238	0.04%
2018/04/23	2	17.28	0	0.00	17.20	2	2,312	0.09%
2018/04/20	2	17.58	0	0.00	17.70	2	2,530	0.08%
2018/04/19	2	17.80	2	17.93	17.90	0	2,824	0.00%
2018/04/18	1	16.95	0	0.00	16.95	1	2,812	0.04%
2018/04/03	1	17.00	0	0.00	17.30	1	3,476	0.03%
2018/03/30	1	17.70	0	0.00	17.70	1	3,542	0.03%
2018/03/29	1	18.00	0	0.00	18.10	1	3,540	0.03%
2018/03/28	3	18.68	0	0.00	18.45	3	3,559	0.08%
2018/03/26	1	18.00	0	0.00	18.15	1	3,557	0.03%
2018/03/23	18	18.18	0	0.00	18.20	18	3,551	0.51%
2018/03/22	0	0.00	1	18.80	18.80	-1	3,581	-0.03%
2018/03/14	0	0.00	5	19.90	19.60	-5	3,582	-0.14%
2018/03/13	0	0.00	1	19.50	19.30	-1	3,572	-0.03%
2018/03/12	1	19.30	0	0.00	19.00	1	3,549	0.03%
2018/03/09	4	19.00	0	0.00	18.95	4	3,546	0.11%
2018/03/08	0	0.00	1	19.40	19.30	-1	3,549	-0.03%
2018/03/07	5	18.70	20	19.35	18.65	-15	3,520	-0.43%
2018/03/06	1	20.35	1	20.00	19.60	0	3,511	0.00%
2018/03/05	0	0.00	20	19.20	19.60	-20	3,454	-0.58%
2018/03/02	15	17.85	1	17.90	17.90	14	3,377	0.41%
2018/02/27	1	17.80	0	0.00	17.85	1	3,378	0.03%
2018/02/21	0	0.00	1	17.85	17.85	-1	3,357	-0.03%
2018/02/12	0	0.00	1	17.10	17.10	-1	3,345	-0.03%
2018/02/09	23	17.30	0	0.00	17.20	23	3,323	0.69%
2018/02/07	5	16.90	0	0.00	16.90	5	3,256	0.15%
2018/02/06	1	16.55	0	0.00	16.80	1	3,261	0.03%
2018/01/25	5	19.65	0	0.00	19.65	5	3,269	0.15%
2018/01/23	0	0.00	1	21.05	20.50	-1	3,194	-0.03%
2018/01/22	1	21.00	0	0.00	21.10	1	3,165	0.03%
2018/01/18	0	0.00	1	21.80	21.30	-1	3,074	-0.03%
2018/01/17	1	21.90	0	0.00	22.20	1	2,943	0.03%
2018/01/15	1	21.50	0	0.00	22.20	1	2,692	0.04%
2018/01/11	1	20.00	0	0.00	19.95	1	2,452	0.04%
2018/01/10	0	0.00	20	20.00	19.90	-20	2,405	-0.83%
2018/01/09	0	0.00	3	20.37	20.85	-3	2,221	-0.14%
2018/01/08	0	0.00	20	19.10	19.15	-20	1,980	-1.01%