台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.73%
  • 成交量
    627
  • 產業
    上市 半導體類股▲1.23%
  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順德 (2351)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00196.0095.50-11,234-0.08%
2025/02/17295.3000.0094.8021,2930.15%
2025/02/13195.00295.8595.10-11,360-0.07%
2025/02/12394.9700.0094.2031,3820.22%
2025/02/1100.00296.4596.80-21,454-0.14%
2025/02/10194.2000.0094.4011,5520.06%
2025/02/0700.00195.5095.10-11,805-0.06%
2025/02/0600.00294.6595.40-21,893-0.11%
2025/02/05192.4000.0093.6011,9300.05%
2025/01/2200.00591.6092.30-52,057-0.24%
2025/01/21191.80191.8091.9002,0790.00%
2025/01/09492.3300.0090.0042,2860.17%
2025/01/03293.0500.0092.9022,3550.08%
2025/01/02193.5000.0093.6012,3660.04%
2024/12/31194.3000.0094.4012,4250.04%
2024/12/3000.00395.7095.00-32,476-0.12%
2024/12/27195.6000.0095.5012,5550.04%
2024/12/24194.8000.0094.8012,7450.04%
2024/12/2300.00195.2094.90-12,891-0.03%
2024/12/20294.00193.2092.7012,9900.03%
2024/12/17394.60195.0094.9023,7260.05%
2024/12/16395.00193.0093.0023,7730.05%
2024/12/12297.9000.0097.6023,7890.05%
2024/12/11198.3000.0098.7013,7790.03%
2024/12/10399.831101.5098.8023,7730.05%
2024/12/09198.7000.0099.7013,7660.03%
2024/12/062100.1500.0098.4023,7640.05%
2024/12/0500.001102.50101.00-13,723-0.03%
2024/12/022100.5000.00100.0023,7390.05%
2024/11/291101.001102.00102.0003,7500.00%
2024/11/2800.003101.67102.00-33,771-0.08%
2024/11/272104.251104.00103.5013,7580.03%
2024/11/261105.004104.75104.50-33,726-0.08%
2024/11/252102.001104.48101.5013,6410.03%
2024/11/19299.2000.0099.2023,8210.05%
2024/11/1800.001100.0097.10-14,008-0.02%
2024/11/15399.27299.4099.1014,0220.02%
2024/11/14297.3000.0097.0024,0880.05%
2024/11/13198.90198.6098.4004,0870.00%
2024/11/123.298.99198.4098.402.24,0760.05%
2024/11/111.599.9000.00101.001.54,0660.04%
2024/11/084101.0000.00100.0044,0910.10%
2024/11/077103.505104.60102.0024,0390.05%
2024/11/0615102.203104.00101.00123,9470.30%
2024/11/055.3109.0100.00109.005.33,7430.14%
2024/11/041121.001124.07121.0003,7290.00%
2024/11/012117.501118.50119.5013,7030.03%
2024/10/300121.501121.50120.50-13,692-0.03%
2024/10/292122.2500.00123.5023,6990.05%
2024/10/258130.252127.00126.0063,6440.16%
2024/10/241132.002137.50132.00-13,569-0.03%
2024/10/222134.003134.33135.00-13,549-0.03%
2024/10/181130.0000.00130.0013,5790.03%
2024/10/162131.2500.00131.0023,6810.05%
2024/10/151.2133.6300.00130.501.23,7250.03%
2024/10/142135.7500.00135.5023,8030.05%
2024/10/092.2140.953139.50138.00-0.84,000-0.02%
2024/10/080.2142.0000.00142.500.23,9760.01%
2024/10/073.2148.163147.00143.000.23,9980.01%
2024/10/041146.502145.50144.00-13,990-0.03%
2024/10/013145.1700.00142.0033,9470.08%
2024/09/301.3147.082149.25146.50-0.73,890-0.02%
2024/09/271147.0000.00147.0013,8320.03%
2024/09/261155.001154.00154.5003,8190.00%
2024/09/255.2162.422161.50157.003.23,8450.08%
2024/09/241162.0000.00165.0013,8170.03%
2024/09/234163.507165.86166.50-33,731-0.08%
2024/09/202158.258160.75166.50-63,531-0.17%
2024/09/1900.004150.00151.50-43,162-0.13%
2024/09/1800.003139.00138.00-33,048-0.10%
2024/09/1600.001135.00134.50-13,021-0.03%
2024/09/1300.005127.50131.00-53,008-0.17%
2024/09/122122.5000.00122.5023,1120.06%
2024/09/113122.8300.00121.0033,3520.09%
2024/09/1000.002126.25123.50-23,511-0.06%
2024/09/092122.2500.00123.5023,6500.05%
2024/09/061123.502125.25123.50-13,809-0.03%
2024/09/052123.501125.00123.5014,2640.02%
2024/09/042124.0000.00123.0024,3920.05%
2024/09/031138.5000.00132.5014,5090.02%
2024/09/021135.0000.00134.5014,5920.02%
2024/08/3000.001140.00137.50-14,886-0.02%
2024/08/261135.0000.00135.0015,4430.02%
2024/08/2200.001139.50139.00-15,523-0.02%
2024/08/215135.402136.75135.5035,5110.05%
2024/08/2000.005147.60145.00-55,350-0.09%
2024/08/1600.009.2134.76139.50-9.25,147-0.18%
2024/08/151124.501128.50128.5005,0920.00%
2024/08/141128.0000.00127.0015,0860.02%
2024/08/1300.001.5126.50126.00-1.55,149-0.03%
2024/08/1200.003.1124.39124.00-3.15,159-0.06%
2024/08/0900.003118.33117.00-35,185-0.06%
2024/08/081111.0000.00113.0015,1690.02%
2024/08/072110.252112.75114.0005,1680.00%
2024/08/062.1103.663.2107.19109.50-1.15,127-0.02%
2024/08/051.2103.0000.00103.001.25,0730.02%
2024/08/022.1118.9300.00114.002.15,0940.04%
2024/08/0100.006124.17123.50-65,089-0.12%
2024/07/310.5119.0000.00119.000.55,0940.01%
2024/07/301121.0000.00121.5015,0960.02%
2024/07/293118.672119.00118.0015,1060.02%
2024/07/265124.1000.00123.5055,1060.10%
2024/07/231132.504.1131.59130.00-3.15,087-0.06%
2024/07/220.1129.006.1128.16129.00-65,075-0.12%
2024/07/193127.0000.00127.5035,0510.06%
2024/07/188.3128.6000.00127.508.35,0300.16%
2024/07/172135.002136.75135.5004,9500.00%
2024/07/167.1132.914135.25135.503.14,9180.06%
2024/07/154.2134.491135.00133.503.24,8620.07%
2024/07/129138.6111140.05137.50-24,753-0.04%
2024/07/111136.0020136.25136.50-194,616-0.41%
2024/07/102.1127.954128.13128.00-1.94,522-0.04%
2024/07/090.4124.421128.00127.00-0.64,512-0.01%
2024/07/083.6125.431125.00125.002.64,4730.06%
2024/07/053.2130.1600.00129.503.24,4170.07%
2024/07/040.1133.0000.00131.500.14,4080.00%
2024/07/036.2131.0100.00131.006.24,3910.14%
2024/07/021.3129.231130.50129.000.34,3780.01%
2024/07/0113.5132.8900.00130.0013.54,3830.31%
2024/06/2800.008138.50139.50-84,301-0.19%
2024/06/251.2126.582128.50129.00-0.84,140-0.02%
2024/06/241.3130.121130.50130.500.34,0960.01%
2024/06/211130.501131.00130.5004,0740.00%
2024/06/199134.395133.10133.5044,0190.10%
2024/06/185.1134.616136.33138.50-0.93,880-0.02%
2024/06/1712138.465138.50139.5073,6350.19%
2024/06/148.2136.1700.00135.508.23,4720.24%
2024/06/134151.251151.50150.5033,3240.09%
2024/06/124168.2500.00152.0043,1590.13%
2024/06/111149.732.6160.23163.50-1.62,702-0.06%
2024/06/0700.002.3153.22149.00-2.32,568-0.09%
2024/06/062142.481142.00142.5012,4180.04%
2024/06/052.9150.001145.50145.001.92,3220.08%
2024/06/041143.501148.00146.0002,0040.00%
2024/06/030138.502139.75143.50-21,844-0.11%
2024/05/3100.001.4132.50130.50-1.41,642-0.09%
2024/05/301123.0000.00120.5011,4910.07%
2024/05/2900.007125.21124.50-71,399-0.50%
2024/05/281123.505.3122.44122.50-4.31,317-0.33%
2024/05/270.3117.0000.00117.500.31,2550.02%
2024/05/244117.3800.00117.5041,2420.32%
2024/05/230.1117.5000.00117.000.11,2370.01%
2024/05/222117.502119.72117.0001,2060.00%
2024/05/202116.2500.00115.5021,1430.17%
2024/05/171118.003120.00118.50-21,126-0.18%
2024/05/1600.001116.00116.50-11,057-0.09%
2024/05/151116.006115.50115.00-51,030-0.49%
2024/05/1400.001110.00109.50-1954-0.10%
2024/05/103105.333105.50106.5009240.00%
2024/05/093109.3300.00107.5039090.33%
2024/05/082111.752114.50112.0008820.00%
2024/05/073109.5000.00109.0038360.36%
2024/05/0600.004.1113.46113.00-4.1813-0.50%
2024/05/0300.001108.00107.50-1750-0.13%
2024/04/303106.0010105.65105.50-7693-1.01%
2024/04/2900.002103.00103.00-2657-0.30%
2024/04/2600.004100.88100.00-4645-0.62%
2024/04/24198.9000.0099.8016160.16%
2024/04/22295.7000.0093.0026200.32%
2024/04/19397.70196.9096.1026080.33%
2024/04/1800.002103.50102.00-2590-0.34%
2024/04/1600.002100.0099.00-2583-0.34%
2024/04/111102.0000.00103.0016060.16%
2024/04/101103.0000.00103.0016160.16%
2024/04/081104.503104.67105.00-2610-0.33%
2024/04/032101.505103.70103.00-3593-0.51%
2024/04/01297.9000.0097.5025550.36%
2024/03/27195.6000.0095.6015620.18%
2024/03/26197.2000.0096.0015620.18%
2024/03/22398.7000.0098.6035850.51%
2024/03/21197.9000.0097.8016200.16%
2024/03/13298.9500.0098.7027950.25%
2024/03/111101.0000.00100.5017890.13%
2024/03/081101.003102.00101.00-2788-0.25%
2024/03/0600.001105.00105.50-1779-0.13%
2024/03/052103.7500.00103.0027940.25%
2024/02/261105.0000.00105.0019170.11%
2024/02/2200.0010105.25104.50-101,014-0.99%
順德 相關文章