台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    13,683
  • 產業
    上市 其他電子類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻準 (2354)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/207072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.177.70177.9078.001.135,7860.00%
2025/02/1916.278.09778.0677.809.237,8950.02%
2025/02/18474.871375.2175.50-940,800-0.02%
2025/02/14374.33374.6074.60042,9890.00%
2025/02/1310.174.80274.7574.80844,3990.02%
2025/02/121475.011175.5274.30345,9460.01%
2025/02/111774.52975.1875.50849,0190.02%
2025/02/10273.201173.2273.20-951,877-0.02%
2025/02/070.574.3000.0075.000.554,0250.00%
2025/02/0600.00473.4574.40-457,210-0.01%
2025/02/052272.331372.5272.40959,8470.02%
2025/02/0416.273.341772.8871.70-0.863,7910.00%
2025/02/031.274.48275.3575.60-0.867,8540.00%
2025/01/22278.10178.1078.20168,3790.00%
2025/01/211177.781177.9377.50069,5710.00%
2025/01/20477.50877.9678.40-470,927-0.01%
2025/01/17377.63877.4376.80-572,661-0.01%
2025/01/161276.662276.8577.20-1072,667-0.01%
2025/01/158.174.1000.0073.908.172,4080.01%
2025/01/1310.274.46274.2574.108.272,2770.01%
2025/01/10577.0400.0077.50571,9350.01%
2025/01/091277.06877.0677.10471,8210.01%
2025/01/08177.80177.7077.70071,7010.00%
2025/01/07778.591178.8577.70-471,563-0.01%
2025/01/063077.911277.8077.701871,0880.03%
2025/01/031.175.752775.7175.70-25.970,291-0.04%
2025/01/02275.80177.2076.30170,1560.00%
2024/12/31974.611474.7874.40-569,836-0.01%
2024/12/30675.2000.0075.00669,7660.01%
2024/12/277.576.49176.8076.306.569,6690.01%
2024/12/266.477.6100.0077.406.469,5190.01%
2024/12/252.577.645.877.6078.20-3.369,3690.00%
2024/12/24277.80777.1776.50-569,343-0.01%
2024/12/23977.744.278.0777.404.969,1730.01%
2024/12/20376.331376.4376.70-1068,956-0.01%
2024/12/19575.38575.6676.10068,7210.00%
2024/12/182.377.741077.5177.30-7.868,515-0.01%
2024/12/179.578.20278.0578.007.568,2720.01%
2024/12/161878.54777.6176.601167,9500.02%
2024/12/139.180.81681.1780.003.167,3720.00%
2024/12/1219.182.681182.7282.308.166,7720.01%
2024/12/11983.9012.183.9583.80-3.166,0770.00%
2024/12/1031.783.252183.8082.9010.765,5390.02%
2024/12/0925.586.829.186.9185.8016.464,7370.03%
2024/12/0666.588.4651.488.4987.2015.163,5120.02%
2024/12/052586.1212286.9586.50-9760,410-0.16% 大賣/
2024/12/048.181.45681.7281.302.157,8770.00%
2024/12/039.181.19680.4780.403.157,4920.01%
2024/12/022381.0211.180.2779.701257,1830.02%
2024/11/291879.0416.280.1680.401.856,5810.00%
2024/11/2844.178.7025.178.4178.001955,7660.03%
2024/11/2711.282.131481.2480.30-2.854,795-0.01%
2024/11/261483.00983.2482.80554,2820.01%
2024/11/253184.794484.5283.70-1353,783-0.02%
2024/11/2234.183.306983.5682.20-34.952,824-0.07%
2024/11/2180.581.914182.0080.9039.551,5540.08%
2024/11/20138.486.1919.186.0284.50119.449,7980.24% 大買/鉅額交易
2024/11/1925.191.363192.7193.80-5.947,199-0.01%
2024/11/1843.191.83990.4888.4034.146,0440.07%
2024/11/1566.197.7498.797.8296.60-32.644,209-0.07%
2024/11/1433.193.353093.4692.003.140,8400.01%
2024/11/13994.345.194.2093.603.939,7390.01%
2024/11/1241.193.9342.194.1093.50-0.938,5930.00%
2024/11/1143.196.1113596.4996.50-91.937,192-0.25% 大賣/
2024/11/0852.297.584397.4597.309.235,6720.03%
2024/11/07892.9499.595.3795.90-91.532,558-0.28%
2024/11/0642.186.452387.2087.2019.129,5360.06%
2024/11/056287.6554.387.1485.007.827,3560.03%
2024/11/0459.180.9985.184.5986.90-2624,236-0.11%
2024/11/0160.379.7353.480.3281.506.921,6570.03%
2024/10/3043.179.42136.878.9380.60-93.717,694-0.53% 大賣/
2024/10/291570.573171.4973.30-1613,379-0.12%
2024/10/2824.273.701373.2671.8011.212,6860.09%
2024/10/251972.284172.4872.70-2211,399-0.19%
2024/10/242171.015371.5869.80-329,982-0.32%
2024/10/2300.00168.1068.30-18,139-0.01%
2024/10/2200.00568.0068.10-58,066-0.06%
2024/10/21367.7000.0067.9038,2760.04%
2024/10/18166.901167.0167.00-108,378-0.12%
2024/10/17167.601167.7367.70-108,517-0.12%
2024/10/1600.00267.4067.40-28,646-0.02%
2024/10/1500.002067.1967.00-208,725-0.23%
2024/10/1400.00365.7065.60-38,771-0.03%
2024/10/11167.00166.6066.3009,0120.00%
2024/10/09065.7000.0066.7009,4910.00%
2024/10/0800.001165.0164.60-119,785-0.11%
2024/10/07766.13165.5065.70610,4090.06%
2024/10/04166.4000.0066.20111,0830.01%
2024/10/0100.00366.0365.90-311,417-0.03%
2024/09/30166.7000.0066.40111,9540.01%
2024/09/27666.951266.7866.60-612,095-0.05%
2024/09/26767.76367.2766.60412,2810.03%
2024/09/25466.33266.1566.40212,3580.02%
2024/09/2400.00165.3065.30-112,648-0.01%
2024/09/201065.521.165.5965.008.913,3740.07%
2024/09/1900.00564.4064.70-513,953-0.04%
2024/09/18163.6000.0063.60114,1730.01%
2024/09/16964.84264.7565.30714,5680.05%
2024/09/13263.80164.0064.30115,5140.01%
2024/09/1200.002.363.5063.50-2.315,795-0.01%
2024/09/1100.00162.2061.90-115,948-0.01%
2024/09/10161.90661.5861.60-516,171-0.03%
2024/09/0900.00462.5363.00-416,396-0.02%
2024/09/061163.0900.0063.101116,7040.07%
2024/09/05963.7000.0063.00916,9310.05%
2024/09/04963.89263.7063.60717,2010.04%
2024/09/0200.00367.7367.60-318,244-0.02%
2024/08/30168.70868.4368.40-719,128-0.04%
2024/08/291.568.57168.5068.500.520,0140.00%
2024/08/28568.72869.0969.00-321,194-0.01%
2024/08/27567.78568.1468.40023,9250.00%
2024/08/26568.748.368.6568.10-3.324,939-0.01%
2024/08/23767.37166.9068.00626,9760.02%
2024/08/22868.20367.7767.60530,2800.02%
2024/08/212568.98868.8968.601731,6360.05%
2024/08/201569.493569.5869.70-2031,724-0.06%
2024/08/191865.48565.6865.401331,8810.04%
2024/08/16963.713364.1364.40-2431,873-0.08%
2024/08/1500.00563.0462.80-532,452-0.02%
2024/08/1415.463.1900.0062.6015.432,6600.05%
2024/08/13162.001662.1862.60-1532,619-0.05%
2024/08/121861.541261.8861.70632,7140.02%
2024/08/091261.40361.4061.00932,7480.03%
2024/08/08659.55160.1059.70532,7500.02%
2024/08/07459.901260.0660.70-832,744-0.02%
2024/08/0613.158.351059.0657.603.132,6810.01%
2024/08/053158.0600.0057.903132,6610.09%
2024/08/02364.50164.1064.30232,5470.01%
2024/08/0100.00166.8066.80-132,6440.00%
2024/07/31365.43165.8065.30232,8530.01%
2024/07/30263.4500.0064.90232,9500.01%
2024/07/29565.001264.1363.70-732,946-0.02%
2024/07/260.164.50663.4364.40-5.932,993-0.02%
2024/07/23565.18765.2465.10-233,330-0.01%
2024/07/22765.2300.0064.30733,4060.02%
2024/07/196.167.702868.3567.50-21.933,335-0.07%
2024/07/18468.98369.1068.90133,8910.00%
2024/07/176.170.251.170.5470.40534,1910.01%
2024/07/16770.53269.9069.50534,1420.01%
2024/07/15870.89270.6070.60634,1270.02%
2024/07/121472.11271.5071.501234,0710.04%
2024/07/111373.132773.9573.00-1433,970-0.04%
2024/07/10672.752572.5473.10-1933,628-0.06%
2024/07/092572.291172.5272.001433,3800.04%
2024/07/083872.301172.6571.602732,9060.08%
2024/07/05371.003271.0371.50-2932,640-0.09%
2024/07/043670.321970.1670.101732,6160.05%
2024/07/03467.85368.2067.50132,4080.00%
2024/07/021368.51468.0867.60932,5670.03%
2024/07/01570.84470.8570.40132,7280.00%
2024/06/282071.601372.0571.30733,0470.02%
2024/06/272270.95570.7670.601733,2310.05%
2024/06/261472.861072.4472.30433,7890.01%
2024/06/25771.312972.4873.40-2235,672-0.06%
2024/06/24170.30670.4870.30-536,126-0.01%
2024/06/21671.101171.2471.80-536,166-0.01%
2024/06/203071.423170.3472.20-136,0020.00%
2024/06/191668.2618.968.8968.00-2.935,568-0.01%
2024/06/18269.402069.0468.20-1835,940-0.05%
2024/06/172368.14368.1768.102036,9380.05%
2024/06/143.168.653368.6268.70-29.937,193-0.08%
2024/06/132268.55668.2568.201637,2830.04%
2024/06/12966.89567.1267.80438,0480.01%
2024/06/112667.11866.3166.201838,5360.05%
2024/06/0710.167.94668.5067.804.140,0000.01%
2024/06/0624.169.821270.1368.5012.140,1540.03%
2024/06/0523.168.892769.8469.30-3.939,267-0.01%
2024/06/0439.569.737.368.6068.1032.338,3560.08%
2024/06/036673.5732.372.9872.2033.737,4540.09%
2024/05/31137.575.45129.675.5973.107.936,2150.02% 大買/大賣/
2024/05/3030.972.801373.0572.1017.933,3750.05%
2024/05/2977.475.1922874.9874.60-150.632,308-0.47% 大賣/鉅額交易
2024/05/28235.773.563973.5072.70196.730,1440.65% 大買/鉅額交易
2024/05/271171.152971.0071.50-1826,731-0.07%
2024/05/24864.18864.3865.00025,2240.00%
2024/05/2314.364.716866.0565.30-53.724,805-0.22%
2024/05/222963.801163.7763.601823,6430.08%
2024/05/211464.366664.1364.80-5223,189-0.22%
2024/05/20762.30862.8662.10-122,4500.00%
2024/05/17460.70861.1061.20-422,192-0.02%
2024/05/16861.23761.7061.10122,1420.00%
2024/05/1500.00760.6160.10-721,984-0.03%
2024/05/1400.00161.0060.90-121,8900.00%
2024/05/13460.28360.1060.10121,7830.00%
2024/05/10160.101860.2960.60-1721,714-0.08%
2024/05/09261.55262.1060.80021,6260.00%
2024/05/0800.00361.5061.30-321,452-0.01%
2024/05/07461.58662.0561.70-221,360-0.01%
2024/05/06762.27262.1062.10521,1500.02%
2024/05/03861.791061.2460.70-220,835-0.01%
2024/05/023.160.80460.9060.70-0.920,6780.00%
2024/04/301062.10862.2061.60220,5870.01%
2024/04/2927.162.942363.6262.404.120,4380.02%
2024/04/26661.90362.1061.40319,9970.02%
2024/04/252461.22361.2760.902119,7940.11%
2024/04/241661.835562.1362.00-3919,592-0.20%
2024/04/23458.6811.158.7860.30-7.118,907-0.04%
2024/04/22156.2011.156.9357.00-10.118,438-0.05%
2024/04/19754.77355.6355.80418,2780.02%
2024/04/170.356.0000.0055.600.317,9870.00%
2024/04/164055.352755.3755.001317,8360.07%
2024/04/15457.60158.1057.50317,5960.02%
2024/04/1213.158.68258.5058.5011.117,4340.06%
2024/04/111659.835.359.7059.1010.817,2260.06%
2024/04/104362.34762.3961.203616,7290.22%
2024/04/092063.212563.0363.00-516,351-0.03%
2024/04/083863.03763.4163.503115,9800.19%
2024/04/0321.663.532163.8064.000.615,6700.00%
2024/04/02864.404464.6264.90-3615,264-0.24%
2024/04/011864.222264.1663.80-414,706-0.03%
2024/03/297463.221762.8563.005714,1440.40%
2024/03/289565.938266.6865.101313,2890.10%
2024/03/271261.98117.762.8363.60-105.710,914-0.97% 大賣/鉅額交易
2024/03/26958.40458.4057.9059,7900.05%
2024/03/251058.361859.0358.70-89,502-0.08%
2024/03/221659.294259.3759.00-269,239-0.28%
2024/03/211258.5359.259.2159.10-47.28,698-0.54%
2024/03/204859.1913.558.9158.2034.58,0780.43%
2024/03/19254.5013.955.6558.10-11.96,912-0.17%
2024/03/181154.8200.0055.40116,4310.17%
2024/03/151356.5526.156.4455.60-13.16,066-0.22%
2024/03/1421.755.256.354.4253.7015.44,9820.31%
2024/03/1338.358.236659.8758.90-27.74,239-0.65%
2024/03/12253.501453.6855.30-122,479-0.48%
2024/03/11348.9000.0050.3032,1260.14%
2024/03/08249.4800.0049.2022,0720.10%
2024/03/0700.00349.2050.10-32,041-0.15%
2024/03/06349.80749.9949.80-42,002-0.20%
2024/03/04249.83250.1050.0001,9690.00%
2024/03/01749.3100.0049.3071,9530.36%
2024/02/23150.3000.0050.1011,9360.05%
2024/02/22350.7000.0050.7031,9540.15%
鴻準 相關文章