• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    38.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.17%
  • 成交量
    772張
  • 產業
    上市 電子零組件類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敬鵬 (2355)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21138.30138.7538.7501,6400.00%
2024/11/20138.4000.0038.3011,6640.06%
2024/11/18238.1000.0038.0521,7110.12%
2024/11/15238.6800.0038.5021,7280.12%
2024/11/13139.30139.2039.2001,7860.00%
2024/11/11539.6500.0039.8051,8510.27%
2024/11/0800.00239.6039.30-21,865-0.11%
2024/11/0700.00339.7739.90-31,882-0.16%
2024/11/04238.4500.0038.4022,0150.10%
2024/11/0100.001238.0839.10-122,086-0.58%
2024/10/30138.6000.0038.2512,1100.05%
2024/10/291238.8000.0038.80122,1380.56%
2024/10/2400.00239.7539.75-22,215-0.09%
2024/10/21139.403.139.6239.70-2.12,354-0.09%
2024/10/16139.2500.0039.3512,5580.04%
2024/10/1500.00139.9539.60-12,646-0.04%
2024/10/11239.4300.0039.4022,7920.07%
2024/10/09139.75140.4039.6502,9100.00%
2024/10/08139.7500.0039.8012,9350.03%
2024/10/0700.00240.9040.55-22,991-0.07%
2024/10/04140.0500.0040.1513,1260.03%
2024/10/01140.9600.0041.0013,1990.03%
2024/09/30141.1500.0041.1013,2540.03%
2024/09/27442.0300.0041.7543,3590.12%
2024/09/25342.90343.4542.9503,4750.00%
2024/09/2400.00241.6041.50-23,555-0.06%
2024/09/20141.0500.0041.2513,6550.03%
2024/09/19140.9500.0040.9513,7420.03%
2024/09/13141.0500.0041.1014,1410.03%
2024/09/1200.00240.7040.70-24,221-0.05%
2024/09/11140.1000.0040.1014,4150.02%
2024/09/05140.50140.3040.2004,5630.00%
2024/09/0400.00140.8040.65-14,658-0.02%
2024/09/03142.9000.0042.3014,7080.02%
2024/09/02142.7000.0042.6014,7710.02%
2024/08/2800.00242.2542.25-25,015-0.04%
2024/08/26242.95342.8542.40-15,052-0.02%
2024/08/23141.35142.2542.3005,0480.00%
2024/08/21142.1000.0041.7515,0660.02%
2024/08/1600.00342.8042.45-35,135-0.06%
2024/08/1500.00142.7042.10-15,138-0.02%
2024/08/1400.00242.2042.50-25,172-0.04%
2024/08/1200.00541.7241.75-55,241-0.10%
2024/08/09241.5000.0041.5025,3680.04%
2024/08/08141.20541.1541.00-45,547-0.07%
2024/08/068.537.96439.0539.654.55,5250.08%
2024/08/051140.5200.0040.50115,4480.20%
2024/08/02145.7500.0044.9515,3940.02%
2024/08/0100.00246.6046.65-25,358-0.04%
2024/07/31444.8800.0044.6545,3370.07%
2024/07/26345.53145.5045.5025,3590.04%
2024/07/23546.59546.4546.6005,3280.00%
2024/07/220.346.8500.0046.700.35,2960.01%
2024/07/1900.00349.0347.85-35,246-0.06%
2024/07/181348.80648.4848.7075,1800.14%
2024/07/17150.00249.9549.85-15,099-0.02%
2024/07/16249.45750.0449.40-55,080-0.10%
2024/07/15749.1100.0049.0075,0290.14%
2024/07/12249.63549.8449.45-34,981-0.06%
2024/07/111348.88248.8048.75114,9240.22%
2024/07/10350.101850.2449.95-154,866-0.31%
2024/07/09449.68649.5349.70-24,890-0.04%
2024/07/08550.42350.7750.4024,8690.04%
2024/07/05650.42850.2050.30-24,917-0.04%
2024/07/04449.411149.3649.40-74,860-0.14%
2024/07/03449.65749.7949.35-34,835-0.06%
2024/07/02148.95548.9448.85-44,768-0.08%
2024/07/0111.249.13449.2148.807.24,7820.15%
2024/06/28449.164.149.0149.00-0.14,6860.00%
2024/06/27147.6000.0047.4014,5820.02%
2024/06/26347.90247.9347.7514,5600.02%
2024/06/25947.81648.1248.6534,5150.07%
2024/06/243048.791648.8448.50144,4370.32%
2024/06/21247.75347.7747.75-14,309-0.02%
2024/06/20748.281048.3848.10-34,284-0.07%
2024/06/19347.3200.0046.7534,1190.07%
2024/06/18847.49347.1347.2554,0870.12%
2024/06/17646.83846.7646.65-23,961-0.05%
2024/06/14345.53745.7145.60-44,009-0.10%
2024/06/12245.7500.0045.4024,0430.05%
2024/06/11846.7100.0045.9584,0440.20%
2024/06/07145.10245.9546.10-14,013-0.02%
2024/06/05246.0000.0045.0524,0330.05%
2024/06/041045.25145.3545.6094,0300.22%
2024/06/0300.00445.4445.20-44,120-0.10%
2024/05/3100.00144.6044.25-14,145-0.02%
2024/05/3000.00443.9343.50-44,346-0.09%
2024/05/2900.00544.1544.00-54,464-0.11%
2024/05/2800.00244.1844.30-24,596-0.04%
2024/05/27243.35543.4743.20-34,730-0.06%
2024/05/24143.20443.4343.60-34,882-0.06%
2024/05/23243.6500.0043.5525,1530.04%
2024/05/22444.5500.0044.1545,2830.08%
2024/05/2000.00143.7043.65-15,442-0.02%
2024/05/17143.4000.0044.0015,6290.02%
2024/05/16543.90144.0543.6546,2550.06%
2024/05/15143.00244.2843.45-16,533-0.02%
2024/05/14543.00743.6043.00-26,537-0.03%
2024/05/1300.00241.3041.30-26,388-0.03%
2024/05/10140.4000.0040.8016,4620.02%
2024/05/09341.07141.1040.9526,5010.03%
2024/05/08141.70641.4341.65-56,566-0.08%
2024/05/03141.4500.0040.9516,7970.01%
2024/05/02541.0200.0040.9556,8110.07%
2024/04/301341.8200.0041.30136,8150.19%
2024/04/2500.00640.2740.20-66,857-0.09%
2024/04/24440.9300.0041.1046,9020.06%
2024/04/221140.10140.0039.50106,9920.14%
2024/04/1900.00141.3041.05-16,989-0.01%
2024/04/17541.5500.0041.5057,0200.07%
2024/04/1600.00141.5041.25-17,030-0.01%
2024/04/15242.8000.0042.6526,9960.03%
2024/04/111243.68644.6543.6066,9590.09%
2024/04/10346.93147.6546.8026,8520.03%
2024/04/0900.00747.3447.65-76,889-0.10%
2024/04/081048.1200.0047.45106,9010.14%
2024/04/0300.00347.6347.70-36,914-0.04%
2024/04/0200.00247.2547.35-26,891-0.03%
2024/03/28146.50146.5546.4507,0420.00%
2024/03/27146.2000.0046.4517,2650.01%
2024/03/26147.4000.0046.8517,3200.01%
2024/03/2500.00247.8547.35-27,341-0.03%
2024/03/22147.1500.0047.3017,4690.01%
2024/03/21147.1000.0047.2017,5980.01%
2024/03/2000.00247.2047.15-27,699-0.03%
2024/03/13346.20245.6545.4518,3460.01%
2024/03/12247.00547.2546.80-38,887-0.03%
2024/03/11246.7800.0046.9029,8520.02%
2024/03/08146.10246.5346.25-110,342-0.01%
2024/03/072.147.0400.0046.902.111,4290.02%
2024/03/066.148.5500.0048.356.111,7900.05%
2024/03/05948.83248.5348.20711,8020.06%
2024/03/04250.45250.1050.20011,7050.00%
2024/03/011351.1200.0051.001311,7950.11%
2024/02/2900.001053.1052.30-1011,842-0.08%
2024/02/27252.5000.0051.60211,9360.02%
2024/02/26452.401352.2052.30-911,994-0.08%
2024/02/23250.90450.8850.50-212,209-0.02%
2024/02/22250.95150.6051.70112,9380.01%
2024/02/21251.10551.4050.80-313,896-0.02%
2024/02/20551.14152.0051.10414,3760.03%
2024/02/19252.15252.7052.00014,8540.00%
2024/02/16349.5000.0051.40314,3250.02%
2024/02/02245.1500.0045.50214,0310.01%
2024/02/01145.20245.6545.00-113,974-0.01%
2024/01/31544.9800.0044.75513,9590.04%
2024/01/30345.0500.0045.50313,9790.02%
2024/01/25143.7500.0043.25113,7650.01%
2024/01/2400.00144.6544.00-113,743-0.01%
2024/01/23244.3500.0044.35213,7450.01%
2024/01/22243.60243.5843.70013,6850.00%
2024/01/1700.00244.4043.35-213,713-0.01%
2024/01/1600.00644.0344.70-613,685-0.04%
2024/01/15244.5800.0044.40213,6560.01%
2024/01/12244.7000.0044.20213,6690.01%
2024/01/1100.00145.0545.00-113,674-0.01%
2024/01/10345.4000.0045.30313,7370.02%
2024/01/08146.55146.6046.40013,8470.00%
2024/01/05647.2900.0046.90613,9240.04%
2024/01/04148.35148.2547.65013,9020.00%
2024/01/03148.6500.0048.70113,9110.01%
2023/12/29150.1000.0050.30113,9580.01%
2023/12/28149.65149.8049.60013,9460.00%
2023/12/27150.600.150.4050.400.914,0700.01%
2023/12/26149.20149.5049.85014,3620.00%
2023/12/2500.00148.9549.05-114,370-0.01%
2023/12/22350.13249.4049.70114,4550.01%
2023/12/2100.00949.2149.60-914,389-0.06%
2023/12/20249.1500.0049.10214,5510.01%
2023/12/19149.10149.6049.55014,5240.00%
2023/12/18650.031550.1349.50-914,412-0.06%
2023/12/15152.50551.4851.10-414,355-0.03%
2023/12/14652.67352.9052.30314,3970.02%
2023/12/13553.48253.2053.00314,4600.02%
2023/12/12152.50352.7053.00-214,353-0.01%
2023/12/11353.10353.4753.20014,3480.00%
2023/12/08654.85454.7054.10214,5840.01%
2023/12/07254.051254.6254.10-1014,450-0.07%
2023/12/062655.891555.4155.101113,9940.08%
2023/12/05252.65452.4353.20-212,995-0.02%
2023/12/041653.12754.0354.60912,5270.07%
2023/12/011150.803451.1351.20-2311,455-0.20%
2023/11/30649.5300.0048.90611,0190.05%
2023/11/29448.88149.2048.85310,9440.03%
2023/11/282348.7300.0049.552310,9750.21%
2023/11/24949.86150.4049.80811,2660.07%
2023/11/22350.17450.3450.90-111,012-0.01%
2023/11/211051.90551.6051.00510,7220.05%
2023/11/201148.591750.5851.30-610,020-0.06%
2023/11/171045.8831.146.1846.65-21.19,205-0.23%
2023/11/16642.323442.4942.45-288,739-0.32%
2023/11/15438.9300.0039.0048,0960.05%
2023/11/14238.92438.1539.00-28,106-0.02%
2023/11/0700.00137.2037.15-18,319-0.01%
2023/11/0600.00136.2036.35-18,251-0.01%
2023/11/0300.00235.7535.80-28,240-0.02%
2023/10/31134.7500.0034.7518,2400.01%
2023/10/26636.2300.0035.8568,2440.07%
2023/10/24135.6000.0035.6518,2290.01%
2023/10/23134.7000.0034.6018,2730.01%
2023/10/18836.400.136.2035.757.98,2500.10%
2023/10/1700.00337.0536.95-38,149-0.04%
2023/10/16138.00838.0938.00-78,081-0.09%
2023/10/13538.961039.8038.65-58,077-0.06%
2023/10/121140.03940.1639.8028,1060.02%
2023/10/111540.17239.9839.70138,1620.16%
2023/10/0600.00140.4040.20-18,090-0.01%
2023/10/05341.40240.6040.3518,0330.01%
2023/10/0400.00440.6040.60-47,932-0.05%
2023/10/03241.1500.0041.2527,8810.03%
2023/10/026.142.071641.9842.50-107,728-0.13%
2023/09/28339.45339.2539.2507,4120.00%
2023/09/27438.91138.7539.2537,3570.04%
2023/09/26140.00240.6039.95-17,193-0.01%
2023/09/25040.15440.1840.40-47,002-0.06%
2023/09/22238.9500.0038.9026,7500.03%
2023/09/21138.8000.0038.8016,6930.01%
2023/09/20138.8000.0038.7516,6100.02%
2023/09/19139.45339.0538.95-26,505-0.03%
2023/09/18439.75539.7939.50-16,313-0.02%
2023/09/15139.50138.9038.7006,1070.00%
2023/09/14639.03139.0039.0056,0230.08%
2023/09/13638.441439.3938.10-85,870-0.14%
2023/09/1200.00238.6038.45-25,420-0.04%
2023/09/11537.301.136.9037.653.95,2510.07%
2023/09/0800.00139.4539.10-15,073-0.02%
2023/09/07139.3500.0039.1515,0030.02%
2023/09/0500.00138.6038.75-14,783-0.02%
2023/09/041.238.121138.1238.20-9.94,690-0.21%
2023/09/011738.41238.1037.90154,6000.33%
2023/08/31539.38639.9139.30-14,441-0.02%
2023/08/302338.662739.2039.25-44,190-0.10%
2023/08/29637.05637.1337.4003,7480.00%
2023/08/282737.601737.1037.10103,6350.28%
2023/08/252838.022637.9637.9523,4770.06%
2023/08/24436.70637.1536.60-23,256-0.06%
2023/08/23737.22837.3537.35-13,061-0.03%
2023/08/22136.101135.9736.25-102,767-0.36%
2023/08/21634.67535.0035.0012,6050.04%
2023/08/18535.4200.0034.7052,5180.20%
2023/08/17233.55135.3035.7012,3610.04%
2023/08/15634.19134.3034.3052,0970.24%
2023/08/140.133.8500.0034.300.12,0050.00%
2023/08/08133.5000.0033.7011,7430.06%
2023/07/28134.4000.0034.6511,6130.06%
2023/07/2500.00235.2035.20-21,410-0.14%
2023/07/2000.00435.1035.20-41,301-0.31%
2023/07/18236.23535.6036.20-31,251-0.24%
2023/07/17136.40236.3536.35-11,185-0.08%
2023/07/1400.00235.1035.00-21,040-0.19%
2023/07/13532.9000.0032.9059350.53%
2023/07/1100.00232.3032.15-2936-0.21%
2023/07/06234.10634.0934.05-4917-0.44%
2023/06/2900.00231.5531.55-2910-0.22%
2023/06/0700.00532.8032.70-51,032-0.48%
2023/06/0600.003132.8632.50-311,026-3.02%
2023/06/05532.1500.0032.6051,0170.49%
2023/06/021132.0700.0031.85111,0051.09%
2023/05/3000.00131.5031.55-1997-0.10%
2023/05/24230.7000.0030.8521,0170.20%
2023/05/2300.00030.9531.0001,0190.00%
2023/05/1200.00229.9030.20-21,001-0.20%
2023/05/11129.9500.0029.9011,0020.10%
2023/05/0300.00131.9031.80-11,026-0.10%
2023/04/27131.9500.0031.8511,0320.10%
2023/04/2500.000.131.3031.30-0.11,0200.00%
2023/04/1900.00232.5532.80-2960-0.21%
2023/04/1300.00633.2532.75-6898-0.67%
2023/04/1000.00532.2532.30-5832-0.60%
2023/03/30232.5500.0032.6527450.27%
2023/03/29532.2000.0032.0057100.70%
2023/03/2300.001131.0031.00-11661-1.66%
2023/03/22130.201030.5530.65-9629-1.43%
2023/03/2100.00530.1230.20-5593-0.84%
2023/03/13329.0000.0029.0536070.49%
2023/03/10129.5500.0029.5516080.16%
2023/03/08230.30130.3030.4016350.16%
2023/03/0700.00130.2530.15-1635-0.16%
2023/03/02129.2000.0029.3516820.15%
2023/02/22129.8500.0029.9517150.14%
2023/02/200.130.4500.0030.350.17330.01%
2023/02/06630.2000.0030.1568610.70%
2023/02/03130.4500.0030.5018480.12%
2023/02/0200.00130.2030.30-1884-0.11%
2023/01/17029.00229.0029.20-2866-0.23%
2023/01/1100.00229.3529.35-2910-0.22%
2023/01/0900.00129.3029.20-1923-0.11%
2023/01/0400.00128.7528.75-1952-0.10%
2022/12/30228.7500.0028.7529750.20%
2022/12/22129.0500.0029.0511,0360.10%
2022/12/2100.00229.1528.80-21,052-0.19%
2022/12/20129.3000.0029.0011,0530.09%
2022/12/16129.9000.0029.8511,0570.09%
2022/12/13130.6000.0030.5011,0490.10%
2022/12/1200.00130.6030.55-11,056-0.09%
2022/12/08631.1000.0030.9061,0590.57%
2022/12/07131.6000.0030.9011,0540.09%
2022/12/06131.6000.0031.6011,0400.10%
2022/12/02132.55832.6032.60-71,022-0.68%
2022/11/3000.00132.0031.85-1984-0.10%
2022/11/25131.10531.0530.75-4985-0.41%
2022/11/24632.0700.0031.9569840.61%
2022/11/1400.00130.2030.95-1932-0.11%
2022/11/0200.00127.8027.70-1858-0.12%
2022/10/2500.00227.0527.10-2814-0.25%
2022/10/24227.15227.0026.9008130.00%
2022/10/21126.9500.0026.7518090.12%
2022/10/18227.7500.0027.9527840.26%
2022/10/1300.00126.9026.10-1784-0.13%
2022/10/110.227.8000.0027.700.27940.02%
2022/10/0700.00129.0529.00-1809-0.12%
2022/10/06129.3000.0029.1518350.12%
2022/09/23128.8000.0028.6018780.11%
2022/09/0600.00129.1529.15-11,021-0.10%
2022/09/01430.6000.0030.5541,0510.38%
2022/08/31131.2500.0031.3011,0360.10%
2022/08/302330.4000.0030.35231,0142.27%
2022/08/29229.5500.0029.5529590.21%
2022/08/26230.7000.0030.6029550.21%
2022/08/2500.00329.9830.15-3948-0.32%
2022/07/260.328.3000.0028.000.31,0900.03%
2022/07/2100.00328.6028.80-31,136-0.26%
2022/07/1900.00128.6028.40-11,156-0.09%
2022/07/07127.7000.0027.9011,0870.09%
2022/06/2300.00129.8029.20-11,189-0.08%
2022/06/22129.0000.0029.1011,2000.08%
2022/06/201.228.9200.0028.351.21,2200.10%
2022/05/1800.00130.1030.35-12,175-0.05%
2022/05/1300.002028.6028.75-202,375-0.84%
2022/05/12228.5800.0028.0022,4070.08%
2022/05/09129.8000.0030.0012,4510.04%
2022/04/261030.0000.0030.00102,7640.36%
2022/04/22131.50131.5031.5002,9210.00%
2022/04/1300.00531.5531.95-54,327-0.12%
2022/04/11131.45131.3531.3506,4080.00%
2022/04/06132.8500.0032.8516,8530.01%
2022/03/30233.8000.0033.8027,7330.03%
2022/03/2900.00334.2033.40-37,791-0.04%
2022/03/28733.19133.5533.5567,8380.08%
2022/03/25233.8500.0033.8527,9500.03%
2022/03/24133.6500.0033.7517,9900.01%
2022/03/21233.2000.0033.1028,2550.02%
2022/03/1700.00332.8532.85-38,351-0.04%
2022/03/162632.26332.1032.25238,4110.27%
2022/03/15433.1800.0033.0048,5420.05%
2022/03/14134.45134.6534.6508,5490.00%
2022/03/0800.001033.2033.00-109,245-0.11%
2022/03/07935.5400.0034.30910,5680.09%
2022/03/041337.5400.0037.001310,7910.12%
2022/03/0300.00137.3037.30-110,816-0.01%
2022/03/01137.45637.5838.00-510,894-0.05%
2022/02/25136.4000.0036.05110,8400.01%
2022/02/24537.1000.0035.95510,8700.05%
2022/02/22436.50437.2037.00010,8760.00%
2022/02/2100.00337.2737.25-311,161-0.03%
2022/02/171036.64437.1036.95611,5640.05%
2022/02/1600.00336.3036.60-311,472-0.03%
2022/02/15135.4000.0035.15111,4200.01%
2022/02/14235.45135.7035.85111,3890.01%
2022/02/11135.6500.0035.35111,3400.01%
2022/02/09136.50236.3536.65-111,277-0.01%
2022/02/07235.1000.0035.40211,2140.02%
2022/01/25234.3000.0034.05211,1790.02%
2022/01/24134.00135.0535.05011,1470.00%
2022/01/212.235.5700.0035.152.211,0950.02%
2022/01/20336.40636.3336.50-311,015-0.03%
2022/01/19736.84136.8536.80610,9720.05%
2022/01/18637.73138.2037.45510,9220.05%
2022/01/17137.6000.0038.00110,8410.01%
2022/01/141036.95536.5536.70510,7430.05%
2022/01/13138.60238.0538.25-110,644-0.01%
2022/01/12136.65237.0037.10-110,323-0.01%
2022/01/11237.0800.0036.30210,2110.02%
2022/01/1000.001537.7737.80-1510,056-0.15%
2022/01/07939.1000.0038.0599,9460.09%
2022/01/06939.923339.9039.70-249,662-0.25%
2022/01/054942.613042.4641.05199,3370.20%
2022/01/042140.3137.140.4140.90-16.18,049-0.20%
2022/01/03438.581538.4738.30-117,227-0.15%
2021/12/30436.8000.0036.7046,8690.06%
2021/12/29537.05136.9537.1546,8200.06%
2021/12/2800.00737.7137.40-76,730-0.10%
2021/12/271038.991438.6138.40-46,548-0.06%
2021/12/24237.25337.0537.30-16,025-0.02%
2021/12/2300.001636.7036.65-165,825-0.27%
2021/12/21636.6300.0036.4565,6940.11%
2021/12/17136.00235.7335.90-15,516-0.02%
2021/12/16635.201135.7036.35-55,417-0.09%
2021/12/1500.002034.7634.55-205,246-0.38%
2021/12/141034.8500.0034.20105,2210.19%
2021/12/1300.00135.9535.90-15,149-0.02%
2021/12/101735.5700.0035.50175,0910.33%
2021/12/09836.1900.0036.0584,9840.16%
2021/12/0800.00235.6035.30-24,801-0.04%
2021/12/0700.00235.2035.40-24,739-0.04%
2021/12/06835.05235.1335.1064,6430.13%
2021/12/03536.06335.9536.0024,5280.04%
2021/12/02937.25537.6336.2544,3910.09%
2021/12/012537.6317037.9938.25-1453,992-3.63% 大賣/鉅額交易
2021/11/30334.80536.6036.60-22,608-0.08%
2021/11/291531.4000.0033.30152,2780.66%
2021/11/26233.00633.0432.90-42,146-0.19%
2021/11/24532.0000.0032.8051,9490.26%
2021/11/22132.50132.7532.4501,8550.00%
2021/11/19233.45233.1533.2001,7990.00%
2021/11/181034.40634.4634.1041,7170.23%
2021/11/17833.0500.0033.0081,3720.58%
2021/11/16131.1000.0031.1519560.10%
2021/11/0100.00529.9529.95-5935-0.53%
2021/10/1300.00827.5527.50-81,235-0.65%
2021/10/0700.00128.0528.40-11,432-0.07%
2021/10/06227.8000.0027.6021,5190.13%
2021/08/264630.6000.0030.65462,2672.03%
2021/08/2300.000.231.1530.95-0.22,328-0.01%
2021/08/1300.00231.8032.15-22,417-0.08%
2021/07/2800.00731.6432.20-72,963-0.24%
2021/07/27133.0000.0033.0013,0090.03%
2021/07/23533.45133.2533.2543,2180.12%
2021/07/2100.00333.9032.85-33,229-0.09%
2021/07/20533.53433.9334.0013,2270.03%
2021/07/19334.5700.0034.2533,2490.09%
2021/07/16135.10335.1735.75-23,231-0.06%
2021/07/1500.00233.8033.85-23,141-0.06%
2021/07/14132.9000.0033.9013,2290.03%
2021/07/13133.75134.6033.4003,3150.00%
2021/07/12133.9500.0033.9513,2860.03%
2021/07/09233.40433.6533.80-23,356-0.06%
2021/07/08133.40533.5533.50-43,378-0.12%
2021/07/0700.00433.9333.55-43,421-0.12%
2021/07/06233.5000.0032.7023,4240.06%
2021/06/3000.00432.5532.60-43,467-0.12%
2021/06/25233.1800.0033.0523,4310.06%
2021/06/24433.55833.4533.55-43,394-0.12%
2021/06/23431.651633.1834.20-123,192-0.38%
2021/06/0800.00229.6029.50-23,152-0.06%
2021/06/0700.00229.4029.35-23,182-0.06%
2021/06/0400.00529.6529.65-53,206-0.16%
2021/05/31329.3500.0028.9033,2520.09%
2021/05/251227.82527.9027.8073,2910.21%
2021/05/20126.45126.0526.0503,4120.00%
2021/05/175824.5000.0024.00583,5011.66%
2021/05/14526.0000.0026.5053,4560.14%
2021/05/131025.0000.0025.25103,3800.30%
2021/05/11829.7400.0029.6083,2140.25%
2021/05/0600.00131.2031.15-13,243-0.03%
2021/05/05131.5000.0031.4013,2430.03%
2021/05/04231.1000.0032.2523,2560.06%
2021/05/03934.13534.5033.6043,3160.12%
2021/04/2900.00135.5036.45-13,274-0.03%
2021/04/26236.1500.0036.0024,1810.05%
2021/04/22136.9500.0035.2514,7000.02%
2021/04/21136.30136.5536.2504,6610.00%
2021/04/2000.001036.4036.90-104,684-0.21%
2021/04/19135.501135.6336.00-104,683-0.21%
2021/04/1600.00135.3534.65-14,675-0.02%
2021/04/1500.00434.7134.90-44,761-0.08%
2021/04/12234.281034.2834.30-85,543-0.14%
2021/04/061533.441533.4033.6006,0920.00%
2021/03/2900.00832.5632.60-86,070-0.13%
2021/03/2600.00232.7332.65-26,096-0.03%
2021/03/2300.001032.6132.45-106,223-0.16%
2021/03/18233.9500.0034.1526,2070.03%
2021/03/02134.5500.0034.0516,7420.01%
2021/02/26133.8000.0033.9516,7100.01%
2021/02/2500.00134.0534.05-16,719-0.01%
2021/02/23235.0000.0034.9026,7180.03%
2021/02/2200.00135.0035.30-16,683-0.01%
2021/02/19133.15134.2034.0506,6390.00%
2021/02/18133.4500.0033.2016,5860.02%
2021/02/0500.00432.4432.45-46,541-0.06%
2021/02/0400.00132.3532.40-16,563-0.02%
2021/02/0200.00133.1532.70-16,673-0.01%
2021/02/01732.24232.6332.5556,7070.07%
2021/01/29433.5000.0032.8546,7080.06%
2021/01/28233.78534.1733.80-36,700-0.04%
2021/01/27134.40134.5034.3506,7100.00%
2021/01/26134.30134.2033.9006,7120.00%
2021/01/25134.60434.8034.80-36,707-0.04%
2021/01/213235.74135.0535.05316,7160.46%
2021/01/20736.401537.7836.20-86,682-0.12%
2021/01/191338.153038.2337.75-176,638-0.26%
2021/01/181937.90437.2836.85156,1360.24%
2021/01/1500.001136.5536.75-115,924-0.19%
2021/01/13336.5000.0035.7536,2190.05%
2021/01/121535.83135.2535.25146,1930.23%
2021/01/111036.5000.0037.00106,1060.16%
2021/01/08536.801036.3736.45-56,031-0.08%
2021/01/07637.08136.0037.0555,9110.08%
2021/01/06235.95736.3635.10-55,766-0.09%
2021/01/05335.30237.3536.5515,5870.02%
2021/01/0400.004234.2734.85-425,114-0.82%
2020/12/31231.7300.0031.7024,9330.04%
2020/12/30132.1500.0032.2514,9460.02%
2020/12/29432.792431.8432.15-204,847-0.41%
2020/12/241029.8700.0029.85104,8910.20%
2020/12/221029.1000.0028.75104,9000.20%
2020/12/2100.00528.9029.05-54,883-0.10%
2020/12/161030.4000.0030.55104,8550.21%
2020/12/0900.00231.2531.30-24,758-0.04%
2020/12/08730.7900.0030.8074,7200.15%
2020/12/071031.0200.0031.05104,6960.21%
2020/12/041131.211331.5431.15-24,639-0.04%
2020/12/02531.1000.0030.9054,5630.11%
2020/11/261031.13231.3031.3084,3280.18%
2020/11/231030.8000.0030.70104,1440.24%
2020/11/1900.00429.9029.80-44,080-0.10%
2020/11/18430.05229.9830.1524,0670.05%
2020/11/16129.0500.0029.0514,0490.02%
2020/11/1200.00629.5929.00-64,037-0.15%
2020/11/11229.6000.0029.5524,0040.05%
2020/11/10630.2200.0030.1063,9550.15%
2020/11/03230.4000.0030.2023,7340.05%
2020/10/2900.00531.9431.35-53,583-0.14%
2020/10/27132.951232.9132.80-113,369-0.33%
2020/10/26231.75132.2032.6013,2120.03%
2020/10/23331.82331.7532.2502,9700.00%
2020/10/2200.00730.0631.10-72,727-0.26%
2020/10/2000.00428.7328.70-42,302-0.17%
2020/10/19128.45128.5028.4002,2820.00%
2020/10/1200.00228.4528.10-22,429-0.08%
2020/10/06128.2000.0028.5512,2890.04%
2020/10/05628.2300.0028.4062,2460.27%
2020/09/3000.002728.5929.05-272,102-1.28%
2020/09/29627.3500.0027.4061,9350.31%
2020/09/24126.2500.0026.2011,9290.05%
2020/09/2100.00128.1027.95-11,889-0.05%
2020/09/181027.5500.0027.40101,8370.54%
2020/09/0400.00226.0826.25-21,818-0.11%
2020/08/28125.4000.0025.5512,0000.05%
2020/08/1900.00125.7025.60-11,973-0.05%
2020/08/18125.7500.0025.8511,9570.05%
2020/08/14525.7000.0025.8051,9860.25%
2020/08/12225.95226.0026.0002,1390.00%
2020/08/11125.9500.0025.7012,1720.05%
2020/08/0600.00626.8026.45-62,218-0.27%
2020/07/30625.5500.0025.5562,2100.27%
2020/07/28425.6500.0025.0542,2100.18%
2020/07/23128.0500.0027.9512,1160.05%
2020/07/22628.35928.3328.10-32,106-0.14%
2020/07/21928.3300.0028.4092,0760.43%
2020/07/2000.00127.8028.80-11,992-0.05%
2020/07/1700.00727.7527.40-71,849-0.38%
2020/07/16726.0000.0026.0571,7250.41%
2020/07/021026.7500.0026.70101,8480.54%
2020/06/10527.50327.7027.6521,9310.10%
2020/06/0800.00226.2826.25-21,819-0.11%
2020/06/0400.00125.6025.65-11,776-0.06%
2020/06/03125.4000.0026.0011,7760.06%
2020/05/29123.8500.0023.8511,7240.06%
2020/05/2100.001025.0025.00-101,743-0.57%
2020/05/1900.00122.9023.90-11,614-0.06%
2020/05/18221.7300.0021.7521,5570.13%
2020/05/15122.5500.0022.5011,5140.07%
2020/05/14123.3500.0023.0511,4930.07%
2020/05/0800.00125.0025.15-11,427-0.07%
2020/05/0500.00725.1025.05-71,438-0.49%
2020/04/30125.6500.0025.8011,4570.07%
2020/04/24224.1000.0024.0021,5250.13%
2020/04/2200.00223.3823.90-21,534-0.13%
2020/04/2100.00223.8323.30-21,557-0.13%
2020/04/17823.73624.9023.9021,6400.12%
2020/04/15123.8500.0024.4511,5910.06%
2020/04/14622.4500.0022.7561,5420.39%
2020/04/13122.6000.0022.1511,5300.07%
2020/04/0800.00123.1523.15-11,499-0.07%
2020/04/01220.7000.0020.6521,4380.14%
2020/03/25221.3000.0020.8521,4670.14%
2020/03/23119.2500.0019.0011,4120.07%
2020/03/204020.4200.0020.60401,4122.83%
2020/03/132023.9000.0024.75201,3141.52%
2020/03/1200.001026.2826.40-101,268-0.79%
2020/03/03529.3500.0029.2051,2150.41%
2020/02/2400.00330.8530.70-31,169-0.26%
2020/02/0300.00529.2028.95-51,442-0.35%
2020/01/31130.4500.0030.5011,4010.07%
2020/01/301530.5300.0030.25151,3831.08%
2020/01/15333.8800.0033.5531,3180.23%
2020/01/1000.00531.8031.90-51,242-0.40%
2020/01/09131.8000.0031.6511,2480.08%
2020/01/07532.4000.0032.3051,2670.39%
2020/01/0300.00232.0532.05-21,261-0.16%
2020/01/0200.001032.0532.20-101,269-0.79%
2019/12/311131.9500.0031.95111,2730.86%
2019/12/2400.001132.1532.10-111,261-0.87%
2019/12/11130.7000.0030.6511,1880.08%
2019/12/09131.1000.0031.0011,2000.08%
2019/12/04231.2000.0031.2021,2120.16%
2019/12/03331.3000.0031.2531,2160.25%
2019/12/02130.6000.0030.6011,2150.08%
2019/11/29131.1000.0031.0511,1980.08%
2019/11/2800.00231.0531.25-21,196-0.17%
2019/11/211131.65331.5831.6081,1790.68%
2019/11/20332.051032.1932.15-71,172-0.60%
2019/11/191032.8500.0033.00101,1520.87%
2019/11/18232.5500.0032.5521,1270.18%
2019/11/1500.00332.9032.05-31,105-0.27%
2019/11/1400.002731.4732.15-271,019-2.65%
2019/11/12530.4000.0030.5059380.53%
2019/11/071530.5200.0030.40158881.69%
2019/11/0500.00831.0531.25-8878-0.91%
2019/11/011830.2200.0030.30188482.12%
2019/10/2400.00132.0032.05-1845-0.12%
2019/10/2300.001032.0031.85-10845-1.18%
2019/10/16130.4500.0030.7017580.13%
2019/10/15130.0000.0030.0017410.13%
2019/10/041030.8000.0030.85106751.48%
2019/10/0110.131.0500.0031.0010.16751.49%
2019/09/260.132.7000.0032.700.16490.01%
2019/09/25333.0000.0033.3036450.46%
2019/09/2300.00133.2033.70-1614-0.16%
2019/09/1800.001032.1532.15-10594-1.68%
2019/09/121131.7600.0032.20115781.90%
2019/09/10532.8000.0032.5555860.85%
2019/09/0500.00132.3032.20-1582-0.17%
2019/09/04132.2000.0032.1515990.17%
2019/08/26131.0000.0031.0015960.17%
2019/08/22531.9900.0032.1055990.83%
2019/08/14530.9000.0030.7055830.86%
2019/08/06230.7500.0031.2026760.30%
2019/07/0800.001034.1034.10-10745-1.34%
2019/07/0500.00834.9535.00-8747-1.07%
2019/07/010.334.9000.0034.900.37910.03%
2019/06/24135.2000.0035.4018230.12%
2019/06/13733.44733.9033.9009140.00%
2019/06/061031.951031.6531.6508930.00%
2019/06/04131.85131.9031.8009020.00%
2019/06/03431.40431.9532.1009100.00%
2019/05/29730.89730.5530.5509300.00%
2019/05/27531.59531.9032.0509470.00%
2019/05/24531.39531.7031.5009950.00%
2019/05/17333.2500.0032.4531,0700.28%
2019/05/16733.7400.0033.6571,0710.65%
2019/05/15834.5900.0034.4581,1180.72%
2019/05/0600.00139.2039.30-11,435-0.07%
2019/05/03139.7500.0039.7011,4370.07%
2019/05/0200.00239.8039.80-21,430-0.14%
2019/04/2500.00138.6038.65-11,435-0.07%
2019/04/18139.2000.0039.2511,4150.07%
2019/04/1600.00539.7039.60-51,405-0.36%
2019/04/12039.1000.0039.0501,3990.00%
2019/04/0800.00139.5039.45-11,373-0.07%
2019/03/29137.7000.0038.1011,3250.08%
2019/03/2600.00138.7538.80-11,301-0.08%
2019/03/251138.4400.0038.60111,3010.84%
2019/03/222439.5500.0039.45241,2881.86%
2019/03/20540.9000.0040.9051,2060.41%
2019/03/14040.7000.0040.6001,1730.00%
2019/03/11141.0000.0040.9511,1950.08%
2019/03/04140.7500.0040.9511,2300.08%
2019/02/2600.00140.6541.30-11,228-0.08%
2019/02/25140.8000.0041.1511,2110.08%
2019/02/22342.27142.7042.8521,1720.17%
2019/02/2000.00142.7542.75-11,169-0.09%
2019/02/19141.951042.0042.55-91,183-0.76%
2019/02/18642.621142.2442.20-51,170-0.43%
2019/02/1500.00242.8542.65-21,156-0.17%
2019/02/141643.60143.1543.60151,1361.32%
2019/02/13542.12242.0043.2031,0680.28%
2019/02/1200.00440.5441.00-4886-0.45%
2019/01/3000.00137.0537.30-1716-0.14%
2019/01/1600.001537.6037.30-15675-2.22%
2019/01/0400.00136.1536.40-1713-0.14%
2018/12/19136.8000.0036.3018590.12%
2018/12/14137.1000.0036.9518980.11%
2018/12/10136.3000.0036.6011,0460.10%
2018/12/0400.00138.9538.65-11,070-0.09%
2018/12/03138.7000.0038.6011,0770.09%
2018/11/30238.7500.0038.5521,0840.18%
2018/11/2900.00239.3039.15-21,088-0.18%
2018/11/2800.00638.5039.00-61,097-0.55%
2018/11/2600.001038.4538.45-101,112-0.90%
2018/11/19238.7000.0037.6521,1280.18%
2018/11/1600.00237.2037.90-21,147-0.17%
2018/11/15536.0500.0036.5051,1210.45%
2018/11/01235.0000.0035.0521,2460.16%
2018/10/29333.95334.0733.6001,2900.00%
2018/10/2400.00135.7035.85-11,334-0.07%
2018/10/23135.6500.0035.6011,3930.07%
2018/10/1500.00233.8033.70-21,490-0.13%
2018/10/091736.0100.0036.25171,4791.15%
2018/10/0400.00136.8537.00-11,509-0.07%
2018/09/281237.8000.0037.65121,6310.74%
2018/09/21238.90238.7338.6501,6340.00%
2018/09/17138.901039.1039.10-91,524-0.59%
2018/09/1000.00137.5037.45-11,578-0.06%
2018/09/0300.00138.8038.70-11,656-0.06%
2018/08/3000.00137.6037.85-11,733-0.06%
2018/08/29137.6500.0037.6511,8030.06%
2018/08/07537.7500.0038.2051,9620.25%
2018/08/02137.1000.0037.1012,1050.05%
2018/07/27139.6500.0039.5012,2640.04%
2018/07/25139.3000.0039.3012,6290.04%
2018/07/1100.00235.6535.80-22,554-0.08%
2018/07/10235.3000.0035.8022,5650.08%
2018/07/0900.00136.4036.75-12,543-0.04%
2018/07/06135.5000.0035.5012,5010.04%
2018/06/2500.00339.0038.80-32,459-0.12%
2018/06/1900.00240.3040.00-22,336-0.09%
2018/06/14240.3000.0039.9022,3080.09%
2018/06/12140.2000.0040.1512,2590.04%
2018/06/111040.4500.0040.45102,2250.45%
2018/06/08241.3500.0041.3022,1750.09%
2018/06/07142.0000.0042.1512,1290.05%
2018/06/0500.00241.3041.00-22,006-0.10%
2018/05/31240.1000.0039.7021,9600.10%
2018/05/2400.00139.6039.60-11,839-0.05%
2018/05/23139.4000.0039.6011,8420.05%
2018/05/221039.5500.0039.50101,8420.54%
2018/05/1800.00139.6039.20-11,832-0.05%
2018/05/1600.00939.5039.15-91,836-0.49%
2018/05/1400.00240.3040.35-21,840-0.11%
2018/05/1100.00140.3040.70-11,800-0.06%
2018/05/10338.9800.0038.8531,7310.17%
2018/05/09138.90538.8538.85-41,670-0.24%
2018/05/07338.8000.0038.7031,5460.19%
2018/05/04439.3600.0039.3041,4900.27%
2018/05/03640.05240.4040.0041,4320.28%
2018/05/02540.12438.9142.0011,3520.07%
2018/04/272043.6000.0043.50201,0781.85%
2018/04/1600.00249.3049.80-21,149-0.17%
2018/04/1300.00251.3051.00-21,166-0.17%
2018/04/1200.00152.0052.00-11,188-0.08%
2018/04/10153.201053.8053.90-91,218-0.74%
2018/03/29451.58251.9052.2021,1940.17%
2018/03/28552.7000.0052.7051,1750.43%
2018/03/23153.1000.0053.1011,2010.08%
2018/03/20253.7500.0053.7021,2300.16%
2018/03/16154.00153.8054.3001,2380.00%
2018/03/1300.00154.2054.30-11,266-0.08%
2018/03/1200.00153.9054.20-11,283-0.08%
2018/03/0500.00155.9055.70-11,330-0.08%
2018/03/02156.10256.0056.00-11,401-0.07%
2018/03/01255.00556.0056.40-31,400-0.21%
2018/02/27154.80155.0055.0001,3890.00%
2018/02/2300.00254.4054.70-21,395-0.14%
2018/02/0600.00350.5051.20-31,475-0.20%
2018/01/31154.1000.0054.2011,4890.07%
2018/01/29354.9000.0054.9031,5030.20%
2018/01/26554.7000.0054.8051,5200.33%
2018/01/24154.9000.0055.0011,5810.06%
2018/01/23255.0000.0054.8021,5860.13%
2018/01/17154.4000.0054.5011,6290.06%
2018/01/16354.8300.0055.2031,6320.18%
2018/01/15255.1000.0055.1021,6310.12%
2018/01/09255.1500.0055.4021,6680.12%
2018/01/08257.00158.7056.8011,7240.06%
2018/01/05558.68159.2058.1041,7210.23%
2018/01/04157.8000.0057.8011,7140.06%
2018/01/0200.00257.9057.70-21,742-0.11%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨－2024/05/15
...詳全文
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨－2024/04/12
...詳全文
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨－2024/03/24
...詳全文
敬鵬 相關文章