台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    46.60
  • 漲跌
    ▼0.35
  • 漲幅
    -0.75%
  • 成交量
    17,278
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英業達 (2356)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2017.146.88246.8546.6015.120,3940.07%
2025/02/193347.1900.0046.953320,8480.16%
2025/02/181048.56448.3048.50620,6620.03%
2025/02/1700.00147.9047.95-120,7510.00%
2025/02/141147.35547.2947.45621,1560.03%
2025/02/131248.48948.5848.00322,6610.01%
2025/02/12146.35846.1946.45-723,788-0.03%
2025/02/11245.351145.3945.50-924,764-0.04%
2025/02/101444.9800.0044.901425,9190.05%
2025/02/07645.88245.7345.80428,4300.01%
2025/02/0600.001645.8045.70-1630,078-0.05%
2025/02/05145.0000.0045.45130,1870.00%
2025/02/041745.30346.1344.501430,3020.05%
2025/02/031445.53846.0346.00630,1120.02%
2025/01/2200.00149.7549.30-129,8840.00%
2025/01/201250.0000.0049.951229,9440.04%
2025/01/17149.4000.0049.40130,0150.00%
2025/01/1600.00149.5049.20-130,0720.00%
2025/01/15949.1100.0048.60930,2140.03%
2025/01/14549.58149.9049.90430,1750.01%
2025/01/138.250.370.550.8050.007.730,1950.03%
2025/01/102050.80650.3050.301430,0380.05%
2025/01/09251.400.150.9050.80229,9720.01%
2025/01/08252.4010.552.4552.60-8.530,049-0.03%
2025/01/07252.351652.2151.70-1429,957-0.05%
2025/01/0612.552.742152.9052.50-8.529,991-0.03%
2025/01/03151.5047.651.7152.00-46.630,311-0.15%
2025/01/02850.504851.0350.70-4030,052-0.13%
2024/12/3100.00250.1550.10-230,130-0.01%
2024/12/3000.001450.5050.40-1430,316-0.05%
2024/12/271550.591450.7750.80130,4610.00%
2024/12/26250.50150.5050.50130,6250.00%
2024/12/25350.37850.4350.50-530,659-0.02%
2024/12/24150.3010.150.2050.40-9.130,776-0.03%
2024/12/2300.001050.1450.20-1030,907-0.03%
2024/12/201149.771149.9749.45030,8510.00%
2024/12/19248.351249.3350.20-1030,541-0.03%
2024/12/18349.00149.0049.15230,6100.01%
2024/12/17249.3000.0049.65230,6460.01%
2024/12/16148.502149.2848.50-2030,656-0.07%
2024/12/13449.8400.0049.60430,5520.01%
2024/12/1200.00750.9951.00-730,400-0.02%
2024/12/1100.00249.9549.60-230,181-0.01%
2024/12/1000.00850.4049.40-830,126-0.03%
2024/12/09250.55150.5050.30130,1640.00%
2024/12/0600.004.550.4350.50-4.530,307-0.01%
2024/12/05150.80250.6550.20-130,4500.00%
2024/12/04150.10950.2850.60-830,463-0.03%
2024/12/03149.901649.7550.00-1530,712-0.05%
2024/12/02449.1000.0048.95430,7250.01%
2024/11/29348.75149.1549.00230,6230.01%
2024/11/284.348.5800.0048.204.330,5790.01%
2024/11/271849.791750.2448.85130,5010.00%
2024/11/261250.541451.0250.80-230,200-0.01%
2024/11/251550.671850.5150.20-329,971-0.01%
2024/11/222051.13651.2850.701429,7840.05%
2024/11/211750.043251.2751.00-1529,252-0.05%
2024/11/203949.99949.1149.003028,4760.11%
2024/11/19249.20349.4549.20-128,2040.00%
2024/11/1835.150.28749.5148.9028.128,6740.10%
2024/11/15249.65550.3549.25-328,140-0.01%
2024/11/142.449.723150.6750.00-28.627,995-0.10%
2024/11/131850.89450.8551.001427,7330.05%
2024/11/128051.203351.1650.604727,8940.17%
2024/11/113753.7952.754.0154.10-15.726,518-0.06%
2024/11/084653.024252.5852.40425,1280.02%
2024/11/072352.3213.552.8952.509.524,4600.04%
2024/11/0654.352.228052.6052.10-25.723,751-0.11%
2024/11/05648.7163.249.0350.20-57.221,681-0.26%
2024/11/0400.001545.9345.95-1520,493-0.07%
2024/11/01144.65745.1145.70-620,988-0.03%
2024/10/30345.7200.0045.40321,2340.01%
2024/10/2900.00145.6045.65-121,5080.00%
2024/10/28645.6800.0045.40621,7080.03%
2024/10/25346.301045.7946.30-721,819-0.03%
2024/10/24145.4019.245.5945.20-18.222,355-0.08%
2024/10/231245.601445.4845.85-222,689-0.01%
2024/10/22545.78846.0946.00-322,828-0.01%
2024/10/218.645.542045.5045.60-11.423,182-0.05%
2024/10/1829.146.093745.7345.50-7.923,584-0.03%
2024/10/171045.355145.2045.50-4124,131-0.17%
2024/10/152844.735945.2744.90-3125,251-0.12%
2024/10/141744.44544.2344.201227,0710.04%
2024/10/1133.244.614144.9544.40-7.828,696-0.03%
2024/10/0929.344.3243.544.5544.20-14.330,194-0.05%
2024/10/0816042.5314542.2942.201529,9390.05% 大買/大賣/
2024/10/0711742.902243.1043.209529,9690.32% 大買/
2024/10/042743.792443.9443.80329,9760.01%
2024/10/011344.121444.1044.40-130,7630.00%
2024/09/307.143.84744.5043.100.130,8770.00%
2024/09/27444.30644.3444.35-230,855-0.01%
2024/09/26743.7900.0043.65730,8170.02%
2024/09/25944.102444.1143.85-1530,744-0.05%
2024/09/24842.93543.2543.30330,6180.01%
2024/09/23143.60043.8043.70130,6190.00%
2024/09/20443.453443.6943.20-3030,808-0.10%
2024/09/19043.00143.8543.85-130,9700.00%
2024/09/18543.03642.8742.50-131,3220.00%
2024/09/161043.30143.4043.55931,6130.03%
2024/09/134042.904142.8043.05-132,5300.00%
2024/09/121342.881642.8442.85-333,280-0.01%
2024/09/11541.50341.8541.35233,2090.01%
2024/09/102142.27641.5941.451533,4360.04%
2024/09/093442.32342.3042.253133,5390.09%
2024/09/06242.782642.6943.30-2434,432-0.07%
2024/09/05642.08342.3741.80334,8260.01%
2024/09/042142.461742.5242.25435,3870.01%
2024/09/0343.144.9400.0044.6043.135,3900.12%
2024/09/02745.79145.4545.45635,4400.02%
2024/08/306.145.73345.7545.603.135,6720.01%
2024/08/293145.442745.9445.80435,8780.01%
2024/08/2800.001146.2746.60-1136,494-0.03%
2024/08/2711.145.981045.8046.001.137,0170.00%
2024/08/261045.851246.3246.00-237,228-0.01%
2024/08/23644.79245.1545.50437,3280.01%
2024/08/22345.2800.0045.40337,9190.01%
2024/08/212246.19146.2945.352138,2970.05%
2024/08/2046.545.68446.0345.9042.538,1580.11%
2024/08/19747.19547.6247.10238,0200.01%
2024/08/162047.87247.9847.551838,8110.05%
2024/08/150.147.603847.4247.35-37.938,995-0.10%
2024/08/1484.148.344147.5747.7043.139,2540.11%
2024/08/136.148.531448.1447.80-7.939,065-0.02%
2024/08/122647.583248.0348.30-640,003-0.01%
2024/08/0923.146.582146.3346.152.141,2670.01%
2024/08/081944.45644.4744.201341,8890.03%
2024/08/0715.244.1713.244.3644.70241,8490.00%
2024/08/063443.641643.2942.951842,3000.04%
2024/08/051644.002943.8143.35-1341,900-0.03%
2024/08/022448.085.148.7047.8018.942,0730.04%
2024/08/011749.611349.3449.65441,8330.01%
2024/07/313.247.641247.9347.70-8.941,593-0.02%
2024/07/303046.792646.3647.30441,3580.01%
2024/07/2974.348.342847.1547.0046.341,2200.11%
2024/07/2647.349.793949.7349.508.340,5850.02%
2024/07/231851.792551.7551.60-740,254-0.02%
2024/07/221851.86651.6251.401240,1880.03%
2024/07/193654.7014.255.0053.6021.839,8140.05%
2024/07/1880.754.941954.9754.6061.739,7440.16%
2024/07/173257.1616.157.4056.4015.938,9420.04%
2024/07/165556.382256.0256.103338,5970.09%
2024/07/1585.159.152458.7456.6061.138,5780.16%
2024/07/121958.5456.159.0459.00-37.136,813-0.10%
2024/07/112857.716458.1258.10-3635,424-0.10%
2024/07/1015.156.7119.256.6357.00-4.134,222-0.01%
2024/07/095.156.1316.255.8856.00-11.133,972-0.03%
2024/07/0824.556.271756.6356.307.533,9630.02%
2024/07/053457.1435.257.3056.40-1.133,9260.00%
2024/07/042055.70556.2656.101533,2490.05%
2024/07/0343.155.461255.3055.3031.133,4680.09%
2024/07/02355.63355.8055.60033,8060.00%
2024/07/0100.00456.4056.20-434,337-0.01%
2024/06/28555.80855.8055.80-334,737-0.01%
2024/06/2700.00155.5055.60-135,5440.00%
2024/06/261056.229.556.4156.300.538,8100.00%
2024/06/258.156.1110.155.8256.70-239,226-0.01%
2024/06/241656.801256.8357.00439,5990.01%
2024/06/212056.301756.4556.60340,6630.01%
2024/06/207656.883157.0057.204542,5200.11%
2024/06/19856.1035.556.0456.20-27.546,809-0.06%
2024/06/18555.00354.7354.80246,7300.00%
2024/06/172154.60654.5054.501547,7150.03%
2024/06/141455.311955.2655.40-548,556-0.01%
2024/06/133855.558455.9655.70-4648,707-0.09%
2024/06/1220.153.878.154.0753.7012.148,3910.02%
2024/06/1128.253.28154.6052.9027.248,5070.06%
2024/06/0712.153.0812.152.8453.000.148,8040.00%
2024/06/061553.73653.7753.70948,6060.02%
2024/06/054.454.18454.1053.900.448,7920.00%
2024/06/0416.554.4924.154.8354.40-7.648,882-0.02%
2024/06/031055.3231.355.4254.70-21.348,958-0.04%
2024/05/311254.210.454.4053.5011.648,4770.02%
2024/05/3044.754.3100.0054.4044.748,2800.09%
2024/05/29355.871255.9255.80-948,366-0.02%
2024/05/282055.9222.356.3556.40-2.348,3930.00%
2024/05/272155.643655.8456.00-1547,940-0.03%
2024/05/24654.7828.154.6855.00-22.147,884-0.05%
2024/05/2327.254.17153.9054.0026.247,8810.05%
2024/05/222755.6733.355.4455.70-6.348,095-0.01%
2024/05/21254.353154.0754.50-2948,281-0.06%
2024/05/20554.101653.6453.40-1148,296-0.02%
2024/05/1745.153.374553.7753.500.148,2610.00%
2024/05/16134.853.9512453.2053.0010.848,3770.02% 大買/大賣/
2024/05/15128.655.2041.255.4554.5087.448,1750.18% 大買/
2024/05/141957.2944.357.5659.00-25.348,292-0.05%
2024/05/131256.52456.7856.80847,7780.02%
2024/05/103.154.187756.3857.00-7447,990-0.15%
2024/05/0911.154.40454.4554.607.147,5040.01%
2024/05/083554.785555.2354.40-2047,922-0.04%
2024/05/07251.801052.6252.80-848,030-0.02%
2024/05/061152.68652.4552.40548,5310.01%
2024/05/0321.252.290.752.4052.0020.549,2690.04%
2024/05/02152.101652.5952.50-1550,453-0.03%
2024/04/30253.50353.6353.10-151,8010.00%
2024/04/291453.88853.9153.80654,2860.01%
2024/04/26254.00353.7353.30-158,2190.00%
2024/04/25553.32353.4053.20259,5610.00%
2024/04/2415.154.123353.6954.30-17.959,688-0.03%
2024/04/23251.60851.6851.40-659,848-0.01%
2024/04/2234.151.6416.151.8850.801860,0440.03%
2024/04/1959.353.275453.5753.005.360,1910.01%
2024/04/1814.553.842153.9953.70-6.560,271-0.01%
2024/04/1728.154.16454.2854.1024.160,5150.04%
2024/04/1611.753.973553.9153.90-23.360,897-0.04%
2024/04/1526.656.311856.5856.008.661,1580.01%
2024/04/122457.6217557.6557.40-15161,335-0.25% 大賣/鉅額交易
2024/04/11957.53757.4758.00261,7430.00%
2024/04/1016458.373458.0457.8013061,9100.21% 大買/鉅額交易
2024/04/0934.958.242258.5957.8012.962,1450.02%
2024/04/086358.531358.3958.305062,5750.08%
2024/04/0317.158.958859.2859.20-70.963,174-0.11%
2024/04/022059.003758.8459.00-1764,211-0.03%
2024/04/0111659.6442.159.2558.8073.964,9030.11% 大買/
2024/03/2910160.528360.4159.701865,1110.03% 大買/
2024/03/282958.171258.4858.501763,6770.03%
2024/03/272057.992258.2358.70-264,9410.00%
2024/03/265657.3035.257.3157.3020.867,1530.03%
2024/03/25101.259.132559.3259.0076.268,8520.11% 大買/
2024/03/2271.260.5814260.6961.10-70.867,978-0.10% 大賣/
2024/03/21855.839255.8056.20-8464,559-0.13%
2024/03/2058.155.441455.6954.3044.170,2660.06%
2024/03/199755.6712256.0256.10-2569,501-0.04% 大賣/
2024/03/182653.884554.7455.70-1968,858-0.03%
2024/03/1545.354.813255.3954.1013.368,6410.02%
2024/03/147555.0111655.1054.90-4168,074-0.06% 大賣/
2024/03/133855.669756.6654.70-5967,758-0.09%
2024/03/121355.271455.4255.60-166,9570.00%
2024/03/111955.213754.9954.90-1867,023-0.03%
2024/03/084254.713554.7754.20766,8580.01%
2024/03/07855.546755.5655.10-5966,625-0.09%
2024/03/063556.252356.2156.601266,4040.02%
2024/03/054156.292856.4956.501367,1550.02%
2024/03/0464.356.2532.155.9255.6032.266,9690.05%
2024/03/011855.825755.9456.00-3966,771-0.06%
2024/02/291154.752254.6255.00-1166,756-0.02%
2024/02/276853.626753.9654.10166,6770.00%
2024/02/261854.94254.9055.001666,4000.02%
2024/02/234656.231555.9955.103166,8150.05%
2024/02/225356.881657.0656.303767,1410.06%
英業達 相關文章