台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.31%
  • 成交量
    9,596
  • 產業
    上市 電腦週邊類股
  • 2134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201267.503268.17266.50-220,665-0.01%
2025/02/1927269.029269.89269.501820,9270.09%
2025/02/184261.755.1263.58264.50-1.121,788-0.01%
2025/02/173260.331.8260.78260.501.222,0340.01%
2025/02/141259.966258.50260.00-522,407-0.02%
2025/02/134.7258.792259.50260.002.722,6610.01%
2025/02/127.1258.132.4257.71258.004.722,7430.02%
2025/02/115260.007.5258.73258.00-2.523,021-0.01%
2025/02/1011251.4511.5251.31252.00-0.523,0450.00%
2025/02/0714248.2115.2250.06252.00-1.223,168-0.01%
2025/02/0610.3243.823.1243.52242.507.223,1540.03%
2025/02/054.8240.736.6241.24240.00-1.723,110-0.01%
2025/02/0424.5238.707236.14235.0017.522,9120.08%
2025/02/0313.8243.202244.00243.0011.822,1990.05%
2025/01/221271.003269.50269.50-221,633-0.01%
2025/01/2012.4265.9612266.42267.000.421,6470.00%
2025/01/178.4261.211261.00260.507.421,8930.03%
2025/01/168.2262.180263.50260.008.221,8640.04%
2025/01/158263.732265.75260.00622,1020.03%
2025/01/1411.4267.571265.50269.0010.421,9400.05%
2025/01/138.3274.0100.00270.508.322,3110.04%
2025/01/104286.232.2284.22283.501.822,1270.01%
2025/01/091289.001294.50288.00022,3790.00%
2025/01/080.1295.001295.00295.00-0.922,9380.00%
2025/01/074.3297.635296.50295.50-0.723,0010.00%
2025/01/066.9294.0516296.13294.00-9.123,251-0.04%
2025/01/030.1290.003290.67289.00-2.923,226-0.01%
2025/01/023280.3300.00280.00322,9460.01%
2024/12/311285.001287.00287.00022,9940.00%
2024/12/3000.001290.00288.00-123,3120.00%
2024/12/271.1289.0200.00291.001.123,3800.00%
2024/12/2600.004291.00291.00-423,755-0.02%
2024/12/252292.502291.50292.00024,0570.00%
2024/12/240.1291.501.1291.95291.00-124,2830.00%
2024/12/234.2288.818.1289.79289.00-3.924,759-0.02%
2024/12/202275.501278.50277.50124,5810.00%
2024/12/192.3270.500.2271.50274.502.124,4830.01%
2024/12/182.1273.830.3277.00276.001.824,4880.01%
2024/12/1711.4275.592276.00275.009.324,4740.04%
2024/12/163.7281.243.8277.15275.00-0.124,4020.00%
2024/12/132.4285.850286.50285.502.324,1390.01%
2024/12/126.1287.0800.00286.006.124,2390.03%
2024/12/112.5288.565.1286.56287.00-2.624,635-0.01%
2024/12/106.2292.8300.00293.006.224,5560.03%
2024/12/092.3295.780297.50296.002.325,2240.01%
2024/12/061.1296.622.1298.57297.00-125,5500.00%
2024/12/051.3294.9900.00294.001.325,7840.01%
2024/12/048294.1900.00294.00825,9360.03%
2024/12/035294.700.1294.00293.004.926,4240.02%
2024/12/024293.263294.00293.00126,4800.00%
2024/11/2900.006289.33291.00-626,486-0.02%
2024/11/2810285.3000.00288.001026,6090.04%
2024/11/271286.5011290.32286.50-1026,731-0.04%
2024/11/2600.000.1299.50297.00-0.126,6190.00%
2024/11/251301.4900.00299.00126,6520.00%
2024/11/222.1297.532299.00297.000.126,5170.00%
2024/11/211.8293.610294.50294.001.826,5050.01%
2024/11/2010.4296.8330295.65295.50-19.626,459-0.07%
2024/11/1928.4290.241289.00290.0027.426,3880.10%
2024/11/186.5292.7737294.00290.50-30.526,300-0.12%
2024/11/1559301.415301.70297.005426,0610.21%
2024/11/149.2314.421318.00314.508.225,2920.03%
2024/11/138.1316.697321.57322.001.125,1300.00%
2024/11/1213.5315.611319.88313.0012.525,1040.05%
2024/11/111.2324.006325.08325.00-4.825,049-0.02%
2024/11/081.6328.9517.6329.97328.00-15.925,470-0.06%
2024/11/077324.368.2327.00325.50-1.225,7670.00%
2024/11/060.2321.009.3322.97320.50-9.126,239-0.03%
2024/11/050317.008319.06318.00-826,613-0.03%
2024/11/040.1308.503.2311.89313.50-3.126,926-0.01%
2024/11/011296.764.6296.20305.00-3.527,414-0.01%
2024/10/301.1303.910.1304.93303.50127,7340.00%
2024/10/291.2300.722.3301.55303.00-1.128,1270.00%
2024/10/281.1310.483311.67310.00-228,400-0.01%
2024/10/251308.000308.50310.00128,6120.00%
2024/10/2414.3307.474.2308.40305.0010.128,7540.04%
2024/10/2300.003.1317.49317.00-3.128,706-0.01%
2024/10/221315.0017.6319.31319.00-16.628,647-0.06%
2024/10/213309.834311.50309.00-128,3250.00%
2024/10/189.2310.7825.6310.51307.00-16.428,332-0.06%
2024/10/178.2298.6211.6299.20300.50-3.428,109-0.01%
2024/10/161.4291.464.4292.59295.00-328,001-0.01%
2024/10/151295.0011.9294.81295.50-10.927,790-0.04%
2024/10/140.1283.0000.00283.500.127,2700.00%
2024/10/1117282.389.1282.51282.00827,2950.03%
2024/10/098275.388.8274.43273.50-0.827,0670.00%
2024/10/084263.133264.33265.50127,1050.00%
2024/10/074266.882268.75267.50228,0240.01%
2024/10/049.9265.567266.14262.002.928,1790.01%
2024/10/0121.2267.696267.17268.0015.227,9370.05%
2024/09/305270.005269.60264.00027,9650.00%
2024/09/273.1278.232278.25277.001.127,7010.00%
2024/09/262.1275.035.2276.16275.50-3.127,528-0.01%
2024/09/252274.5020.1271.75272.50-18.127,341-0.07%
2024/09/241.1257.454257.00256.50-326,882-0.01%
2024/09/2300.0024255.02257.00-2426,905-0.09%
2024/09/203.2257.537255.57252.50-3.827,166-0.01%
2024/09/193250.174252.88253.00-127,4460.00%
2024/09/184250.881249.00250.00327,8980.01%
2024/09/164254.001254.00254.00328,5380.01%
2024/09/131254.000.1252.00254.500.929,5260.00%
2024/09/1229.1254.6416253.84253.0013.131,0380.04%
2024/09/1032.8242.6616.1239.85239.5016.730,7430.05%
2024/09/097.3249.493250.67250.004.330,4000.01%
2024/09/0612.1254.7310.1256.57256.50230,3360.01%
2024/09/057.1251.3125247.20247.00-17.930,149-0.06%
2024/09/0420.7251.348.3250.62250.0012.430,1140.04%
2024/09/034269.134.1270.37272.00-0.129,8310.00%
2024/09/024.1270.555268.90267.00-0.929,8270.00%
2024/08/306.4271.093270.67268.003.429,8730.01%
2024/08/297.1269.513271.67272.004.129,9700.01%
2024/08/285275.303275.17278.50230,0590.01%
2024/08/278272.633272.00275.50530,4040.02%
2024/08/269278.724278.25275.00530,4290.02%
2024/08/234.1273.072272.50276.002.130,6850.01%
2024/08/225.1281.241277.50276.004.130,8310.01%
2024/08/214.4283.578.8282.48282.00-4.331,235-0.01%
2024/08/206285.509286.94284.00-331,261-0.01%
2024/08/198279.252277.00278.00631,3090.02%
2024/08/1612.1279.7429278.78278.50-16.931,428-0.05%
2024/08/152272.002271.25271.50031,2600.00%
2024/08/1429.2272.8221.1271.27271.008.131,3900.03%
2024/08/133.1268.325267.70266.50-231,687-0.01%
2024/08/127.2261.4118268.45267.00-10.832,587-0.03%
2024/08/096249.597.3251.26250.00-1.332,8140.00%
2024/08/0815.5240.014.1241.51240.0011.432,7610.03%
2024/08/0712.3250.444253.63250.008.332,1450.03%
2024/08/0610.2244.0910.9246.36247.00-0.731,7990.00%
2024/08/0512.7243.9321.3244.70239.50-8.731,517-0.03%
2024/08/028.4271.595266.50266.003.431,3690.01%
2024/08/019.1284.7915.1286.20289.00-631,061-0.02%
2024/07/318.1275.053274.17272.505.131,1170.02%
2024/07/306.7265.621.2271.00270.505.530,8410.02%
2024/07/2910.4273.763.1272.02270.007.330,6820.02%
2024/07/2618.1277.201.1275.50275.001730,5210.06%
2024/07/238293.752296.00297.00630,1780.02%
2024/07/222.1288.194.3290.76288.00-2.230,564-0.01%
2024/07/191.2297.321.1300.95297.000.130,8690.00%
2024/07/1811.8299.635297.90298.006.831,2490.02%
2024/07/175.3316.751.1316.29314.004.130,8880.01%
2024/07/161319.0000.00322.50131,0990.00%
2024/07/152326.480.1330.00323.00231,4150.01%
2024/07/121.1325.530.1329.23326.00131,5400.00%
2024/07/1112.4336.467.2333.27332.505.231,9070.02%
2024/07/102338.005.1339.80341.00-3.132,290-0.01%
2024/07/095.9332.3920.3336.80336.00-14.432,325-0.04%
2024/07/085316.8910.1320.92319.50-531,977-0.02%
2024/07/051.1313.061315.00312.000.132,0490.00%
2024/07/0400.006.1310.49309.00-6.132,369-0.02%
2024/07/032306.751307.50308.00132,7550.00%
2024/07/026.1308.912.2307.17306.50433,2720.01%
2024/07/0100.002310.00308.50-233,857-0.01%
2024/06/281.1307.8000.00312.001.134,9300.00%
2024/06/273.3303.342305.50305.001.335,7030.00%
2024/06/265.1309.692.1311.94309.50337,6210.01%
2024/06/253.8296.405.1296.13305.00-1.338,7660.00%
2024/06/2422.7307.908.4309.98304.0014.438,4210.04%
2024/06/2123317.016.1319.20319.5016.938,3630.04%
2024/06/2028.3325.5914.3326.06330.001437,8020.04%
2024/06/1915.6299.1557.7310.81316.00-4237,303-0.11%
2024/06/1812.2291.0618.3290.92291.00-636,045-0.02%
2024/06/179288.2261287.08288.50-5236,628-0.14%
2024/06/146.6285.2424.1287.66290.50-17.536,893-0.05%
2024/06/133280.505281.41284.00-237,280-0.01%
2024/06/128274.001.1275.12274.506.937,9600.02%
2024/06/111277.473.1277.34274.50-238,090-0.01%
2024/06/0712.6273.3913272.69273.00-0.438,3790.00%
2024/06/064.1278.546280.50279.50-1.938,6840.00%
2024/06/056.1277.4400.00276.506.139,1600.02%
2024/06/047.3276.002276.00275.005.339,3530.01%
2024/06/0361.1283.252.1282.99282.505939,2910.15%
2024/05/3113.4277.5711276.73274.002.439,1500.01%
2024/05/3012.4282.253283.33281.509.438,9960.02%
2024/05/2910.4292.194290.38287.006.439,1080.02%
2024/05/283.3290.2500.00289.503.339,0340.01%
2024/05/275.3293.855.2292.64293.50039,0560.00%
2024/05/241286.006286.92286.50-538,903-0.01%
2024/05/235.2285.316.1286.58284.00-0.838,8510.00%
2024/05/224283.8813.1285.08285.50-9.138,924-0.02%
2024/05/218.1282.496281.58282.002.139,2220.01%
2024/05/2014285.117283.64282.00739,4750.02%
2024/05/177284.2912.2285.42286.00-5.239,613-0.01%
2024/05/1626.5282.769278.67277.0017.539,5490.04%
2024/05/157286.9332.7291.98287.00-25.739,592-0.06%
2024/05/149.1282.8116.1285.50288.50-6.939,641-0.02%
2024/05/139.1273.4912.1274.99274.50-339,496-0.01%
2024/05/109270.947.4270.60270.501.639,8380.00%
2024/05/0911274.5910273.80274.50139,8890.00%
2024/05/0819.2272.2318274.86273.501.239,9710.00%
2024/05/073263.173.2265.19267.00-0.239,9180.00%
2024/05/0617263.7910.1267.72262.006.939,9140.02%
2024/05/039261.116.3260.36256.502.739,6570.01%
2024/05/022.1256.815258.50261.00-2.939,799-0.01%
2024/04/304261.253.6260.67260.000.439,8190.00%
2024/04/293262.006.2261.34261.50-3.240,266-0.01%
2024/04/267.1262.886261.67257.501.141,6600.00%
2024/04/258.1254.342.1257.43255.50642,4040.01%
2024/04/243255.3317.1255.91260.50-14.142,268-0.03%
2024/04/236236.001234.50237.00542,2640.01%
2024/04/227.7234.8023232.93230.00-15.342,290-0.04%
2024/04/1914.3244.466243.00241.508.342,4800.02%
2024/04/189249.943251.33250.50642,7550.01%
2024/04/1729.9250.7920.1253.62254.509.942,9260.02%
2024/04/1613.7251.8612.2249.48249.501.542,6310.00%
2024/04/154.5263.2916262.13261.00-11.542,525-0.03%
2024/04/1215.2275.861.1273.05271.0014.142,1940.03%
2024/04/1112.2284.713284.83284.509.241,9050.02%
2024/04/1019.2286.633284.67282.0016.241,8150.04%
2024/04/0917.5288.082288.00287.0015.541,6420.04%
2024/04/087291.073293.83291.50441,7040.01%
2024/04/0318.2293.8520.1291.51293.50-1.941,8870.00%
2024/04/025294.2033295.18298.00-2841,317-0.07%
2024/04/0135.6288.9415286.80282.5020.640,2600.05%
2024/03/2938.2287.1826.5290.49293.5011.639,4430.03%
2024/03/288272.6635.3268.88280.00-27.337,594-0.07%
2024/03/271.3252.748255.50257.50-6.736,650-0.02%
2024/03/2625.1256.8727.4259.05254.00-2.337,417-0.01%
2024/03/2516.2256.3011257.50255.005.237,9420.01%
2024/03/2217.2257.7015.2260.13257.50238,5200.01%
2024/03/213.1253.8211.1255.45254.50-838,256-0.02%
2024/03/2025.1254.0719249.84249.006.138,2190.02%
2024/03/1929255.4714258.82257.001537,7960.04%
2024/03/1813.1258.025260.10255.008.137,6430.02%
2024/03/159.1254.0532.6254.88257.50-23.537,048-0.06%
2024/03/147.3242.7827243.57243.50-19.736,248-0.05%
2024/03/135249.906251.17250.50-136,3350.00%
2024/03/1211.5252.8717.8253.86254.50-6.336,203-0.02%
2024/03/119.1249.3313.8248.97249.50-4.835,833-0.01%
2024/03/084.6241.601.1241.95241.503.435,5120.01%
2024/03/071.2241.8800.00240.501.235,5290.00%
2024/03/063245.837245.57246.50-435,638-0.01%
2024/03/054.1243.734244.25245.000.136,2250.00%
2024/03/043.1240.634.2240.12239.00-1.136,3950.00%
2024/03/011.1234.644236.75237.00-2.936,524-0.01%
2024/02/294.1231.622231.00232.002.136,9270.01%
2024/02/2710.1235.522237.00232.508.136,9610.02%
2024/02/2620241.6510239.35241.001037,0260.03%
2024/02/2317.1245.5224.1242.48241.00-737,456-0.02%
2024/02/2210242.4024244.23243.50-1437,689-0.04%
廣達 相關文章