台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    603
  • 漲跌
    ▼8
  • 漲幅
    -1.31%
  • 成交量
    3,583
  • 產業
    上市 電子零組件類股
  • 1200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台光電 (2383)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.1598.00594.00-0.16,2510.00%
2025/02/1200.000614.00604.0006,2910.00%
2025/02/1100.000.1620.00620.00-0.16,2760.00%
2025/02/1000.000.3614.00612.00-0.36,2770.00%
2025/02/050.3569.0000.00576.000.36,1820.00%
2025/02/030553.0000.00553.0006,1140.00%
2025/01/2200.001617.00614.00-16,077-0.02%
2025/01/170597.0000.00598.0006,1250.00%
2025/01/1500.001574.98577.00-16,155-0.02%
2025/01/130560.0000.00563.0006,1630.00%
2025/01/090587.0000.00585.0006,1820.00%
2025/01/070608.0000.00603.0006,1540.00%
2024/12/3100.000622.00618.0006,1490.00%
2024/12/270622.003621.67630.00-36,346-0.05%
2024/12/251596.000.1600.00591.000.96,2870.01%
2024/12/171604.001593.99599.0006,0670.00%
2024/12/131581.072.2590.59599.00-1.25,896-0.02%
2024/12/1100.000.1565.00572.00-0.15,8060.00%
2024/12/1000.000.2553.00554.00-0.25,6950.00%
2024/12/092544.002548.00550.0005,7360.00%
2024/12/050.2522.001526.00527.00-0.85,723-0.01%
2024/12/041529.761.2531.50534.00-0.25,7930.00%
2024/12/0300.001.4507.71510.00-1.45,821-0.02%
2024/12/020487.000.1498.50504.00-0.15,9780.00%
2024/11/290467.0000.00468.5005,8990.00%
2024/11/220489.001487.50482.00-15,846-0.02%
2024/11/2100.000.3471.00473.00-0.35,718-0.01%
2024/11/2000.002.4450.42447.50-2.45,524-0.04%
2024/11/181430.001428.00424.5005,4790.00%
2024/11/1300.004437.38438.50-45,411-0.07%
2024/11/122429.0000.00429.0025,4290.04%
2024/11/111436.001.2434.29435.00-0.25,4850.00%
2024/11/081436.001440.00431.5005,5080.00%
2024/11/071436.506436.00435.00-55,550-0.09%
2024/11/061427.003432.50431.50-25,565-0.04%
2024/11/052.1426.000430.00427.0025,6950.04%
2024/11/012418.501418.50427.0015,9850.02%
2024/10/302418.0000.00419.5025,9930.03%
2024/10/290.1421.962420.25420.00-1.96,144-0.03%
2024/10/252428.0000.00428.5026,2050.03%
2024/10/241.2429.9600.00428.501.26,2270.02%
2024/10/2200.002436.00436.00-26,076-0.03%
2024/10/210.2429.001427.00428.50-0.86,054-0.01%
2024/10/182422.7500.00420.0026,0560.03%
2024/10/171427.504428.25431.50-36,020-0.05%
2024/10/162414.002416.25416.0005,9950.00%
2024/10/154417.881417.50418.0035,9600.05%
2024/10/1400.002419.50417.50-25,955-0.03%
2024/10/111413.001416.50416.0006,0130.00%
2024/10/093.1420.850.1422.00419.003.15,9750.05%
2024/10/082428.251.1430.93433.000.95,9160.02%
2024/10/071426.501430.50431.5005,8960.00%
2024/10/044.5416.721414.70414.503.55,8720.06%
2024/10/012438.001440.00442.0015,7950.02%
2024/09/301460.001466.50447.0005,7370.00%
2024/09/271468.001471.50468.0005,8200.00%
2024/09/261467.5000.00466.0015,8990.02%
2024/09/251472.0000.00473.0015,8790.02%
2024/09/2300.002478.00468.50-25,936-0.03%
2024/09/191473.501474.50475.0006,0650.00%
2024/09/133467.832463.50463.5016,1700.02%
2024/09/1200.001474.50479.50-16,136-0.02%
2024/09/114457.132460.50456.0026,0870.03%
2024/09/104465.003457.50458.0016,1180.02%
2024/09/092475.002477.75479.5006,0820.00%
2024/09/060483.0000.00490.5006,1040.00%
2024/09/051479.004488.38491.00-36,149-0.05%
2024/09/042.1473.901487.50468.001.16,0920.02%
2024/09/0300.004.6495.33500.00-4.65,961-0.08%
2024/09/020.1471.441478.00470.50-0.95,795-0.02%
2024/08/301.2449.954454.13465.00-2.85,702-0.05%
2024/08/293439.8300.00440.0035,6150.05%
2024/08/281443.001453.00451.5005,6870.00%
2024/08/271442.0000.00443.5015,6910.02%
2024/08/231430.001442.50446.0005,7080.00%
2024/08/221433.0000.00433.0015,7200.02%
2024/08/2000.000442.00431.0005,7680.00%
2024/08/190.1437.5000.00437.500.15,7560.00%
2024/08/1500.001436.50436.00-15,737-0.02%
2024/08/141433.004435.75433.00-35,777-0.05%
2024/08/137435.363431.67428.0045,8680.07%
2024/08/1200.002448.50446.50-25,919-0.03%
2024/08/093446.501455.00439.5025,9640.03%
2024/08/082434.503439.83442.00-15,932-0.02%
2024/08/071442.001445.50444.0005,9200.00%
2024/08/061405.502410.75426.50-15,771-0.02%
2024/08/054384.134383.13388.0005,6260.00%
2024/08/012424.7500.00420.5025,5020.04%
2024/07/302.2408.273419.50431.00-0.85,478-0.01%
2024/07/291410.001416.50411.0005,5830.00%
2024/07/266417.676418.33416.5005,6300.00%
2024/07/232424.754430.63440.00-25,658-0.04%
2024/07/228422.069420.22416.50-15,673-0.02%
2024/07/191434.500.1436.00433.500.95,7190.02%
2024/07/182446.252448.75447.5005,7880.00%
2024/07/173.1466.981465.50462.002.15,8440.04%
2024/07/161474.501478.00474.5005,8960.00%
2024/07/151.1461.771467.00470.000.15,9910.00%
2024/07/124.1477.151487.50470.003.16,0030.05%
2024/07/111511.0000.00500.0015,9850.02%
2024/07/041495.0000.00494.0016,3490.02%
2024/07/030.3495.8100.00492.500.36,4600.01%
2024/07/023468.503.1465.58484.50-0.16,6060.00%
2024/06/260.1471.000.1474.00472.5006,5710.00%
2024/06/2500.000.2459.00464.00-0.26,5280.00%
2024/06/211450.001455.00453.0006,4550.00%
2024/06/200461.172.3461.07462.50-2.36,419-0.04%
2024/06/191.6447.661453.74444.500.66,4830.01%
2024/06/1700.004454.49450.00-46,700-0.06%
2024/06/1400.001461.50462.00-16,810-0.01%
2024/06/134454.751461.50451.5036,8570.04%
2024/06/121.1452.535454.30452.50-3.96,994-0.06%
2024/06/111422.5000.00422.5017,1010.01%
2024/06/0700.002440.00438.00-27,321-0.03%
2024/06/061442.001441.00442.0007,5070.00%
2024/06/0500.003432.00434.50-37,476-0.04%
2024/06/041435.5000.00430.5017,5830.01%
2024/06/0300.005438.50435.00-57,691-0.07%
2024/05/312415.001411.50408.5017,6450.01%
2024/05/301418.0000.00415.5017,6920.01%
2024/05/2900.000428.50427.0007,7370.00%
2024/05/2700.000.1435.00434.50-0.17,8380.00%
2024/05/230.1430.503431.33430.50-2.97,897-0.04%
2024/05/2200.000.2431.00431.00-0.27,9670.00%
2024/05/213427.330.1428.68424.502.98,0280.04%
2024/05/202437.251.9435.46432.000.18,0530.00%
2024/05/172451.0010.1448.58448.00-8.18,074-0.10%
2024/05/1600.002437.00433.50-28,010-0.02%
2024/05/150420.501.1417.27420.50-1.17,970-0.01%
2024/05/141407.5000.00408.5018,0250.01%
2024/05/101.1422.211414.50416.000.18,2150.00%
2024/05/092421.502421.75422.5008,2860.00%
2024/05/081423.002.1423.33425.50-1.18,360-0.01%
2024/05/071.1425.511412.50420.000.18,5070.00%
2024/05/061.1427.222428.75426.00-0.98,470-0.01%
2024/05/0312421.041.2433.08416.5010.88,4180.13%
2024/05/022.1424.055428.00421.50-2.98,368-0.03%
2024/04/300415.000.1410.00412.00-0.18,2270.00%
2024/04/2900.001408.50406.50-18,230-0.01%
2024/04/261397.002400.25397.00-18,378-0.01%
2024/04/252386.253391.17382.50-18,393-0.01%
2024/04/242390.502397.00391.5008,3230.00%
2024/04/231358.923370.67376.00-28,233-0.02%
2024/04/220.1355.0000.00350.500.18,1680.00%
2024/04/191.1379.091380.47375.500.18,1330.00%
2024/04/182.1383.052388.00385.000.18,0750.00%
2024/04/171373.9800.00372.5018,0740.01%
2024/04/160.3374.781372.00374.50-0.78,012-0.01%
2024/04/151383.112395.50383.00-17,911-0.01%
2024/04/121402.0000.00402.0017,8010.01%
2024/04/113.2403.030403.00400.503.27,7860.04%
2024/04/109.7407.3500.00405.509.77,7260.13%
2024/04/094437.381441.50434.5037,5360.04%
2024/04/084437.258.4442.69445.00-4.47,447-0.06%
2024/04/032409.753.2415.76410.50-1.27,161-0.02%
2024/04/011.3399.3800.00398.501.37,0500.02%
2024/03/290.1404.5000.00403.500.16,9680.00%
2024/03/281.1405.0200.00403.001.16,9290.02%
2024/03/2500.000.5424.50420.50-0.56,947-0.01%
2024/03/221427.501433.50427.5006,9910.00%
2024/03/212411.004421.38420.50-26,932-0.03%
2024/03/201.2411.0800.00406.001.26,8920.02%
2024/03/191409.0000.00418.0016,8500.01%
2024/03/1800.001410.50412.00-16,707-0.01%
2024/03/151404.002405.75414.00-16,620-0.02%
2024/03/141.5394.471408.50394.000.56,3830.01%
2024/03/138.3413.421439.00405.007.36,1280.12%
2024/03/124.2459.734467.63450.000.25,8150.00%
2024/03/111496.0000.00496.0015,5910.02%
2024/03/082499.751494.50490.0015,5720.02%
2024/03/074528.0000.00522.0045,5370.07%
2024/03/041484.001488.00487.0005,6460.00%
2024/03/011490.541499.50494.0005,7850.00%
2024/02/220.1499.0000.00490.500.15,6540.00%
台光電 相關文章