台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    1,233
  • 產業
    上市 電子零組件類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群光 (2385)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.000.1161.00160.50-0.12,6670.00%
2025/02/070.3158.0000.00158.000.32,7870.01%
2025/02/0424.1155.5000.00154.0024.12,7540.87%
2025/01/2200.001154.00153.00-12,728-0.04%
2025/01/161154.0000.00152.0012,7060.04%
2025/01/130.1154.0000.00153.500.12,6560.00%
2025/01/0800.001158.50161.50-12,620-0.04%
2025/01/061155.0000.00154.0012,5560.04%
2024/12/3000.001153.00153.00-12,600-0.04%
2024/12/261152.0000.00154.0012,7060.04%
2024/12/2300.003151.00150.00-32,842-0.11%
2024/12/200.1149.5000.00148.000.12,8490.00%
2024/12/121149.5000.00148.0013,0260.03%
2024/12/110.1150.5000.00149.000.13,0220.00%
2024/12/101151.0000.00150.5013,0140.03%
2024/12/090.1151.500.1153.00151.500.13,0240.00%
2024/12/0600.000.1154.00151.00-0.13,0630.00%
2024/12/051152.0000.00152.0013,0440.03%
2024/12/040.1151.0000.00152.000.13,0500.00%
2024/12/031151.5000.00151.0013,0530.03%
2024/11/280.1155.5000.00155.000.12,9730.00%
2024/11/260.1157.5000.00157.000.12,9880.00%
2024/11/2500.001157.00155.00-12,997-0.03%
2024/11/2100.001154.00152.50-12,969-0.03%
2024/11/191151.0000.00151.0012,9430.03%
2024/11/071157.0000.00157.5012,9110.03%
2024/11/061156.5000.00153.5012,9240.03%
2024/10/300.1164.0000.00163.500.12,9490.00%
2024/10/230.1165.0000.00163.000.13,1480.00%
2024/10/0700.001163.50164.00-13,357-0.03%
2024/10/011158.5000.00158.5013,3840.03%
2024/09/2700.002168.50166.50-23,432-0.06%
2024/09/090.1157.5000.00162.000.13,6810.00%
2024/09/040.1160.0000.00157.000.13,8200.00%
2024/08/2100.001161.00159.50-14,800-0.02%
2024/08/1600.001158.50161.00-14,822-0.02%
2024/08/1500.000.1157.00155.00-0.14,8110.00%
2024/08/1400.000.1156.00156.00-0.14,8490.00%
2024/08/130.1154.0000.00153.000.14,8700.00%
2024/08/1200.001155.00156.50-14,890-0.02%
2024/08/081153.0000.00151.5014,9190.02%
2024/08/0500.002144.00145.00-24,892-0.04%
2024/08/0200.001155.50154.50-14,876-0.02%
2024/08/0100.001159.00159.00-14,890-0.02%
2024/07/311155.5000.00155.5014,9280.02%
2024/07/2200.002159.25158.50-24,879-0.04%
2024/07/183166.5000.00166.0034,8290.06%
2024/07/125169.802170.00168.0034,9810.06%
2024/07/1100.001169.00170.00-15,027-0.02%
2024/07/0900.001169.50166.00-15,183-0.02%
2024/07/0800.001168.50168.50-15,211-0.02%
2024/07/054166.2500.00166.5045,2440.08%
2024/07/0400.001168.00168.50-15,192-0.02%
2024/07/032165.7500.00164.5025,1950.04%
2024/06/2500.001173.00172.00-15,721-0.02%
2024/06/241171.5000.00170.5015,8990.02%
2024/06/202175.251176.50175.5016,0480.02%
2024/06/191176.001177.50176.5006,1960.00%
2024/06/183.1175.6800.00175.003.16,4050.05%
2024/06/1100.001201.00199.00-17,188-0.01%
2024/05/021204.5000.00207.0017,3790.01%
2024/04/2200.000.1196.00195.50-0.17,5470.00%
2024/04/0200.001217.50220.00-17,124-0.01%
2024/03/2900.001227.50222.00-17,044-0.01%
2024/03/2800.002221.50221.50-26,747-0.03%
2024/03/273.1218.5300.00216.003.16,6000.05%
2024/03/261222.003221.50213.50-26,432-0.03%
2024/03/225242.001232.50232.5046,2120.06%
2024/03/212247.5000.00247.0026,0640.03%
2024/03/201260.0000.00258.5015,8930.02%
2024/03/1800.002.3244.93253.00-2.35,611-0.04%
2024/03/131232.431235.00235.0005,1330.00%
2024/03/1200.002226.50226.50-25,004-0.04%
2024/03/111.1217.071219.50219.500.14,9260.00%
2024/03/082.1223.6700.00223.002.14,9160.04%
2024/03/070.1220.5000.00228.000.14,6920.00%
2024/03/0600.001213.00218.50-14,500-0.02%
2024/03/0500.001202.00204.50-14,398-0.02%
2024/03/0400.002200.00200.50-24,355-0.05%
2024/02/271190.0000.00188.5014,1720.02%
2024/02/231186.5000.00185.5014,0450.02%
2024/02/221188.0000.00190.0014,0190.02%
群光 相關文章