映泰 (2399)-光和券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.80
漲跌
▼0.75
漲幅
-3.33%
成交量
2,019張
產業
上市電腦週邊類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	21.98	0	0.00	21.80	2	2,518	0.08%
2025/03/25	10	22.80	0	0.00	22.85	10	2,583	0.39%
2025/03/24	5	23.15	0	0.00	23.10	5	2,611	0.19%
2025/03/21	1	23.45	0	0.00	23.40	1	2,645	0.04%
2025/03/19	0	0.00	1	23.25	23.20	-1	2,806	-0.04%
2025/03/14	1	23.05	0	0.00	23.35	1	3,192	0.03%
2025/03/11	1	23.40	0	0.00	23.60	1	4,831	0.02%
2025/03/06	15	24.33	1	24.70	24.30	14	4,906	0.29%
2025/03/04	11	24.60	11	25.25	25.10	0	5,005	0.00%
2025/03/03	4	26.41	6	26.26	25.05	-2	5,087	-0.04%
2025/02/25	2	25.85	0	0.00	25.80	2	5,052	0.04%
2025/02/21	0	0.00	3	26.25	26.20	-3	5,239	-0.06%
2025/02/19	3	26.85	1	26.70	26.75	2	5,644	0.04%
2025/02/18	0	0.00	1	26.65	27.05	-1	5,750	-0.02%
2025/02/17	2	27.35	0	0.00	26.40	2	5,808	0.03%
2025/02/14	0	0.00	5	27.05	26.70	-5	5,851	-0.09%
2025/02/11	0	0.00	1	25.95	25.60	-1	6,833	-0.01%
2025/02/07	1	25.95	1	25.90	25.95	0	7,725	0.00%
2025/02/06	1	25.55	0	0.00	25.50	1	8,089	0.01%
2025/01/21	0	0.00	2	25.30	24.70	-2	10,540	-0.02%
2025/01/20	0	0.00	5	24.80	25.05	-5	10,863	-0.05%
2025/01/17	0	0.00	10	25.85	24.70	-10	11,616	-0.09%
2025/01/13	1	24.00	0	0.00	24.10	1	15,166	0.01%
2025/01/10	2	24.85	2	24.85	25.00	0	16,769	0.00%
2025/01/09	6	25.08	2	25.28	24.85	4	18,112	0.02%
2025/01/08	1	26.10	2	26.00	25.95	-1	19,170	-0.01%
2025/01/07	6	26.43	1	25.95	26.60	5	20,447	0.02%
2025/01/03	5	25.60	5	25.90	25.10	0	22,767	0.00%
2025/01/02	0	0.00	10	25.85	25.60	-10	25,128	-0.04%
2024/12/26	0	0.00	2	26.25	26.20	-2	28,720	-0.01%
2024/12/24	0	0.00	1	26.80	26.45	-1	29,387	0.00%
2024/12/23	1	26.40	0	0.00	26.40	1	30,022	0.00%
2024/12/20	1	26.55	1	26.80	26.35	0	31,349	0.00%
2024/12/13	6	27.81	5	27.85	27.95	1	37,959	0.00%
2024/12/12	10	28.93	7	28.97	28.75	3	38,429	0.01%
2024/12/11	4	29.35	5	29.38	29.15	-1	38,801	0.00%
2024/12/09	14	32.51	11	32.24	32.35	3	39,632	0.01%
2024/12/06	10	31.65	13	31.98	32.70	-3	38,801	-0.01%
2024/12/05	2	29.85	0	0.00	29.75	2	38,172	0.01%
2024/12/04	1	29.35	0	0.00	29.50	1	38,055	0.00%
2024/12/03	3	29.30	0	0.00	29.05	3	38,050	0.01%
2024/12/02	1	28.90	0	0.00	28.70	1	38,050	0.00%
2024/11/29	0	0.00	0	29.20	29.25	0	38,060	0.00%
2024/11/28	1	29.60	1	29.20	29.00	0	38,133	0.00%
2024/11/27	1	29.65	3	29.50	29.45	-2	38,324	-0.01%
2024/11/26	0	0.00	0.1	31.15	31.10	-0.1	38,433	0.00%
2024/11/25	1	31.50	0	0.00	31.60	1	39,441	0.00%
2024/11/22	1	31.70	0	0.00	31.30	1	39,549	0.00%
2024/11/21	1	32.35	6	32.43	32.20	-5	39,457	-0.01%
2024/11/19	3	33.50	3	33.35	33.35	0	39,253	0.00%
2024/11/15	1	31.75	3	31.98	31.65	-2	38,821	-0.01%
2024/11/14	2	33.18	3	32.70	32.60	-1	38,709	0.00%
2024/11/13	1	33.50	1	33.20	33.20	0	38,604	0.00%
2024/11/12	2	33.78	1	33.55	33.55	1	38,478	0.00%
2024/11/11	10	35.68	7	35.41	35.70	3	38,247	0.01%
2024/11/08	22	35.97	7	35.98	35.15	15	37,908	0.04%
2024/11/07	20	36.33	12	35.60	35.20	8	37,409	0.02%
2024/11/06	12	35.69	13	35.40	35.20	-1	36,930	0.00%
2024/11/05	9	35.18	9	35.05	35.85	0	36,500	0.00%
2024/11/04	24	33.84	17	33.91	34.05	7	36,142	0.02%
2024/11/01	10	33.73	8	33.99	34.00	2	35,886	0.01%
2024/10/30	3	34.44	2	34.25	34.30	1	35,663	0.00%
2024/10/29	17	36.32	45	36.26	35.60	-28	35,094	-0.08%
2024/10/28	22	37.46	19	38.00	36.45	3	34,467	0.01%
2024/10/25	17	40.86	4	41.01	40.50	13	33,786	0.04%
2024/10/24	43	42.34	24	42.70	41.00	19	33,600	0.06%
2024/10/23	21	43.75	48	43.74	43.20	-27	32,839	-0.08%
2024/10/22	13	42.78	7	42.60	43.10	6	31,834	0.02%
2024/10/21	12	41.86	19	42.49	42.60	-7	30,924	-0.02%
2024/10/18	27	42.30	14	42.08	41.05	13	30,272	0.04%
2024/10/17	63	42.81	32	42.47	41.80	31	29,409	0.11%
2024/10/16	36	40.33	96	41.78	43.10	-60	28,063	-0.21%
2024/10/15	44	40.10	12	40.38	39.20	32	26,812	0.12%
2024/10/14	43	39.24	58	39.31	39.80	-15	26,127	-0.06%
2024/10/11	42	38.75	35	38.96	37.70	7	24,890	0.03%
2024/10/09	60	39.16	43	39.35	38.35	17	24,031	0.07%
2024/10/08	46	39.87	46	40.23	39.75	0	22,421	0.00%
2024/10/07	17	37.84	3	38.70	38.70	14	20,041	0.07%
2024/10/04	44.1	33.70	46	34.07	35.20	-1.9	19,290	-0.01%
2024/10/01	18	31.63	20	31.90	32.00	-2	17,537	-0.01%
2024/09/30	4	30.25	0	0.00	30.10	4	16,567	0.02%
2024/09/27	36	30.48	2	30.62	30.55	34	16,391	0.21%
2024/09/26	6	30.97	4	30.94	30.40	2	16,031	0.01%
2024/09/25	32	32.03	9	31.87	31.65	23	15,670	0.15%
2024/09/24	27	31.33	8	32.03	32.00	19	14,977	0.13%
2024/09/23	6	31.50	8	31.93	30.60	-2	13,636	-0.01%
2024/09/20	18	32.71	42	32.89	31.80	-24	12,607	-0.19%
2024/09/19	14	29.50	17	29.31	31.25	-3	10,190	-0.03%
2024/09/18	6	26.63	21	28.04	28.45	-15	8,107	-0.19%
2024/09/16	6	25.80	3	25.85	25.90	3	7,073	0.04%
2024/09/13	14	25.54	14	25.94	25.25	0	6,847	0.00%
2024/09/12	24	24.98	0	0.00	24.80	24	6,407	0.37%
2024/09/11	20	24.05	20	25.10	24.90	0	5,961	0.00%
2024/09/10	4	24.46	16	24.98	24.25	-12	5,332	-0.23%
2024/09/09	0	0.00	0	20.90	22.95	0	4,828	0.00%
2024/09/05	1	21.45	0	0.00	20.95	1	4,760	0.02%
2024/09/04	0	21.41	0	0.00	21.15	0	4,751	0.00%
2024/09/03	0	22.55	0	0.00	22.55	0	4,723	0.00%
2024/09/02	0	23.30	0	0.00	23.05	0	4,693	0.00%
2024/08/30	1	24.30	10	24.55	24.10	-9	4,710	-0.19%
2024/08/29	12	25.23	6	25.02	24.70	6	4,653	0.13%
2024/08/28	1	24.15	0	0.00	24.40	1	4,418	0.02%
2024/08/27	5	24.66	2	24.83	24.85	3	4,421	0.07%
2024/08/26	0	0.00	30	23.20	23.20	-30	3,750	-0.80%
2024/08/23	1	20.75	1	21.00	21.10	0	3,583	0.00%
2024/08/20	20	20.95	0	0.00	20.95	20	3,591	0.56%
2024/08/19	10	20.75	0	0.00	20.80	10	3,591	0.28%
2024/08/08	0	0.00	1	20.30	20.15	-1	3,571	-0.03%
2024/08/06	1	18.80	0	0.00	19.20	1	3,547	0.03%
2024/08/02	1	22.90	0.1	22.90	22.85	0.9	3,495	0.03%
2024/07/30	0	0.00	1	23.00	24.40	-1	3,405	-0.03%
2024/07/29	1	24.00	1	24.50	22.85	0	3,342	0.00%
2024/07/26	1	23.05	0	0.00	23.30	1	3,178	0.03%
2024/07/23	0	0.00	1	23.90	23.80	-1	3,157	-0.03%
2024/07/22	15	23.49	40	23.86	23.15	-25	3,077	-0.81%
2024/07/19	8	23.15	7	23.23	22.90	1	2,972	0.03%
2024/07/17	16.1	24.70	17	24.98	24.80	-1	2,875	-0.03%
2024/07/16	1	24.20	3	23.82	23.90	-2	2,587	-0.08%
2024/07/15	21	24.50	16	24.04	23.80	5	2,483	0.20%
2024/07/12	17	23.27	15	23.33	23.40	2	2,057	0.10%
2024/07/11	0	0.00	3	22.60	22.55	-3	1,972	-0.15%
2024/07/10	2	22.55	0	0.00	22.35	2	1,991	0.10%
2024/06/25	5	22.35	10	22.11	22.30	-5	2,012	-0.25%
2024/06/24	10	22.50	0	0.00	22.60	10	2,009	0.50%
2024/06/20	10	22.55	10	22.77	22.65	0	2,023	0.00%
2024/06/19	11	22.67	1	22.90	22.65	10	2,013	0.50%
2024/06/07	2	21.85	6	21.87	21.95	-4	1,968	-0.20%
2024/06/06	10	21.55	0	0.00	21.50	10	2,084	0.48%
2024/06/05	10	22.60	10	22.89	21.90	0	2,098	0.00%
2024/06/04	0	0.00	1	23.45	22.50	-1	2,082	-0.05%
2024/06/03	1	23.10	0	0.00	23.10	1	2,111	0.05%
2024/05/30	0	0.00	59	23.85	23.90	-59	2,090	-2.82%
2024/05/29	14	21.81	10	21.81	21.75	4	1,845	0.22%
2024/05/28	10	21.55	10	21.48	21.50	0	2,303	0.00%
2024/05/27	0	0.00	5	21.27	21.25	-5	2,430	-0.21%
2024/05/24	0	0.00	3	21.15	20.85	-3	2,481	-0.12%
2024/05/23	1	20.85	0.2	20.95	20.80	0.8	2,501	0.03%
2024/05/22	0	0.00	1	21.45	21.25	-1	2,519	-0.04%
2024/05/21	7	21.35	0	0.00	21.15	7	2,537	0.28%
2024/05/20	2	20.73	1	20.90	20.65	1	2,543	0.04%
2024/05/17	3	20.93	6	20.90	20.85	-3	2,592	-0.12%
2024/05/16	2	20.78	2	20.88	20.75	0	2,663	0.00%
2024/05/15	0	0.00	4	20.63	20.60	-4	2,924	-0.14%
2024/05/13	5	20.18	49	20.21	20.25	-44	3,199	-1.38%
2024/05/10	4	20.54	4	20.49	20.45	0	3,192	0.00%
2024/05/09	0	0.00	1	20.70	20.65	-1	3,193	-0.03%
2024/05/08	5	20.70	4	20.85	20.90	1	3,196	0.03%
2024/05/07	5	20.52	10	20.94	21.35	-5	3,185	-0.16%
2024/05/06	2	20.90	5	21.06	20.70	-3	3,166	-0.09%
2024/05/03	2	20.28	0	0.00	20.30	2	3,157	0.06%
2024/05/02	2	20.08	2	20.35	20.30	0	3,217	0.00%
2024/04/30	1	20.45	1	20.50	20.45	0	3,215	0.00%
2024/04/29	7	20.50	0	0.00	20.45	7	3,218	0.22%
2024/04/25	10	20.20	1	20.15	20.40	9	3,235	0.28%
2024/04/24	23	20.60	2	20.68	20.65	21	3,247	0.65%
2024/04/23	0	0.00	1	20.45	20.45	-1	3,252	-0.03%
2024/04/19	8	20.39	8	20.43	20.40	0	3,263	0.00%
2024/04/18	4	21.53	0	0.00	21.30	4	3,301	0.12%
2024/04/16	24	21.46	29	21.13	21.25	-5	3,411	-0.15%
2024/04/15	8	22.33	41	22.41	22.20	-33	3,405	-0.97%
2024/04/12	0	0.00	6	22.95	22.95	-6	3,392	-0.18%
2024/04/11	2	22.80	0	0.00	22.85	2	3,397	0.06%
2024/04/10	1	23.00	2	23.18	23.05	-1	3,402	-0.03%
2024/04/09	0	0.00	3	23.10	23.05	-3	3,443	-0.09%
2024/04/08	18	23.05	4	22.95	22.90	14	3,458	0.40%
2024/04/03	1	23.10	0	0.00	23.10	1	3,469	0.03%
2024/04/02	0	0.00	5	23.34	23.10	-5	3,531	-0.14%