台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    1,938
  • 產業
    上市 半導體類股
  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/222526272829303132Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19330.03130.0530.0023,8310.05%
2025/02/18130.1000.0029.9013,8140.03%
2025/02/17430.5000.0030.4543,8180.10%
2025/02/143.130.15329.7230.000.13,6670.00%
2025/02/13228.8000.0028.9523,5370.06%
2025/02/1200.00128.4528.40-13,548-0.03%
2025/02/11228.8800.0028.6023,5500.06%
2025/02/101329.50529.5029.5583,5540.23%
2025/02/07529.8000.0029.8553,5480.14%
2025/02/061029.6500.0029.50103,5310.28%
2025/02/05229.40329.3529.35-13,509-0.03%
2025/02/041828.841029.3129.0583,4710.23%
2025/01/2200.00228.1528.25-23,392-0.06%
2025/01/20327.8800.0027.9533,3950.09%
2025/01/16227.4000.0027.1523,3910.06%
2025/01/1500.00526.9027.05-53,403-0.15%
2025/01/1400.00126.3526.75-13,444-0.03%
2025/01/13126.15326.2026.20-23,467-0.06%
2025/01/10627.30527.4027.4513,4350.03%
2025/01/0700.00228.4528.30-23,432-0.06%
2025/01/0600.00128.6528.65-13,417-0.03%
2025/01/03328.9200.0028.5033,4130.09%
2025/01/02729.6900.0029.4573,3690.21%
2024/12/3100.00130.5530.65-13,303-0.03%
2024/12/3000.00129.3029.75-13,127-0.03%
2024/12/271.129.7600.0029.401.13,1000.04%
2024/12/261929.83129.8029.80183,0900.58%
2024/12/2510.130.571330.8530.90-2.93,034-0.10%
2024/12/241229.78130.0028.95112,8550.39%
2024/12/23129.551.230.0530.05-0.22,467-0.01%
2024/12/191027.8000.0027.85102,3320.43%
2024/12/1800.00128.0028.25-12,338-0.04%
2024/12/17227.8000.0027.9522,3340.09%
2024/12/16127.45227.2527.00-12,334-0.04%
2024/12/13128.002227.9527.70-212,316-0.91%
2024/12/12228.7800.0028.5022,2940.09%
2024/12/111329.23429.4028.8592,2930.39%
2024/12/0900.001129.0529.05-112,084-0.53%
2024/12/05128.85028.8028.8012,0850.05%
2024/12/0400.00128.8529.20-12,106-0.05%
2024/12/03128.4000.0028.4512,1410.05%
2024/12/02128.1000.0027.9012,1530.05%
2024/11/2900.00127.9528.00-12,163-0.05%
2024/11/2800.00227.6028.00-22,187-0.09%
2024/11/2200.00029.1828.7002,2160.00%
2024/11/21028.4000.0028.4502,2290.00%
2024/11/20928.2800.0028.2092,2790.39%
2024/11/15028.4000.0028.4002,5720.00%
2024/11/14228.0000.0027.8522,6410.08%
2024/11/12228.6800.0028.6022,8710.07%
2024/11/11429.7900.0029.7042,8460.14%
2024/11/080.130.25130.0030.10-0.92,860-0.03%
2024/11/0700.00130.8030.80-12,959-0.03%
2024/11/05129.5000.0029.5513,0030.03%
2024/11/0400.005029.3529.10-503,089-1.62%
2024/10/292730.102029.7129.7573,2020.22%
2024/10/280.231.001030.3030.65-9.83,213-0.30%
2024/10/25031.1500.0031.0003,2380.00%
2024/10/24331.305030.9930.85-473,256-1.44%
2024/10/2300.003230.9130.95-323,277-0.98%
2024/10/22431.051231.1031.20-83,302-0.24%
2024/10/211331.25031.1031.50133,4000.38%
2024/10/18030.55030.1030.0003,4630.00%
2024/10/17130.5000.0030.5013,5660.03%
2024/10/161029.95530.1030.3553,6990.14%
2024/10/151030.60230.4830.3583,8470.21%
2024/10/14030.1500.0030.2504,1420.00%
2024/10/096130.9300.0030.20614,5451.34%
2024/10/086130.886030.9430.8514,6190.02%
2024/10/072431.182431.3931.3504,7720.00%
2024/09/2700.00132.3031.90-15,894-0.02%
2024/09/26131.30232.1531.75-15,901-0.02%
2024/09/25331.17131.0531.0025,8300.03%
2024/09/2000.00129.6029.45-16,133-0.02%
2024/09/19229.6000.0029.6526,4510.03%
2024/09/1800.00229.4029.00-26,657-0.03%
2024/09/13129.25128.9529.2007,1440.00%
2024/09/1200.00129.0029.20-17,209-0.01%
2024/09/10128.5000.0028.2017,3770.01%
2024/09/09228.9000.0028.9527,4220.03%
2024/09/061028.9000.0028.90107,5610.13%
2024/09/04528.76529.0528.6007,7790.00%
2024/09/0200.00631.1031.10-67,939-0.08%
2024/08/29631.15231.3531.4548,2630.05%
2024/08/28431.6500.0031.5548,5930.05%
2024/08/27231.8500.0031.8528,9050.02%
2024/08/2300.00331.9032.45-310,988-0.03%
2024/08/2100.00232.9532.45-212,669-0.02%
2024/08/201232.9600.0032.901212,6610.09%
2024/08/1900.001131.3831.40-1112,585-0.09%
2024/08/161130.88131.0530.751012,5960.08%
2024/08/14130.15430.0530.00-312,662-0.02%
2024/08/09331.0000.0030.40312,6380.02%
2024/08/06327.80226.8028.25112,7700.01%
2024/08/051129.1500.0029.151112,7160.09%
2024/08/02332.6800.0032.35312,6800.02%
2024/08/01533.301333.5533.50-812,729-0.06%
2024/07/311432.4000.0032.501412,7470.11%
2024/07/302432.42331.7032.752112,8120.16%
2024/07/291332.3900.0031.801313,0580.10%
2024/07/2300.00333.5033.25-313,403-0.02%
2024/07/22733.34933.2533.10-213,391-0.01%
2024/07/191134.7300.0034.401113,2810.08%
2024/07/182136.0000.0035.852113,2080.16%
2024/07/171336.95437.3936.90913,0980.07%
2024/07/161237.671437.7337.60-213,019-0.02%
2024/07/15537.762137.8937.00-1613,022-0.12%
2024/07/12637.9700.0037.25612,9000.05%
2024/07/111537.87637.8937.65913,1550.07%
2024/07/101237.2100.0037.151213,1910.09%
2024/07/091737.141137.7037.70613,1870.05%
2024/07/082137.851437.8137.70713,0720.05%
2024/07/052837.952138.0538.35712,7790.05%
2024/07/04636.75436.8036.30212,2020.02%
2024/07/0300.001136.4436.70-1112,090-0.09%
2024/07/02135.60336.0035.75-211,975-0.02%
2024/07/01136.0500.0035.40111,9160.01%
2024/06/2800.001037.0136.20-1011,858-0.08%
2024/06/271036.10136.2535.90911,7600.08%
2024/06/261437.13836.9136.90611,6560.05%
2024/06/25636.791237.3837.35-611,411-0.05%
2024/06/24236.98636.8336.55-411,096-0.04%
2024/06/21636.832636.9236.40-2010,944-0.18%
2024/06/20236.10835.9836.20-610,688-0.06%
2024/06/19734.95634.7534.75110,5530.01%
2024/06/1800.00235.1835.25-210,514-0.02%
2024/06/17435.791135.9435.60-710,483-0.07%
2024/06/141535.6200.0035.701510,3830.14%
2024/06/13535.55335.9035.50210,3460.02%
2024/06/12334.852035.1935.60-1710,247-0.17%
2024/06/11534.24434.0934.40110,1340.01%
2024/06/07734.55334.7534.75410,1050.04%
2024/06/06535.272335.3434.30-1810,067-0.18%
2024/06/055834.7700.0034.90589,9180.58%
2024/06/042235.26535.2335.20179,7990.17%
2024/06/033037.00536.4336.25259,6420.26%
2024/05/311336.481436.3036.45-19,328-0.01%
2024/05/303136.391436.1435.65179,0230.19%
2024/05/297238.093338.7936.85398,6030.45%
2024/05/281634.61534.8836.45116,9590.16%
2024/05/27333.30133.5033.1525,7280.03%
2024/05/24231.20931.2631.30-75,253-0.13%
2024/05/2300.00231.0530.65-25,233-0.04%
2024/05/2200.00830.9431.15-85,133-0.16%
2024/05/21530.7000.0030.8055,1580.10%
2024/05/2000.00130.9530.90-15,218-0.02%
2024/05/16230.05330.0530.20-15,171-0.02%
2024/05/151530.291130.0029.9545,1480.08%
2024/05/14330.32730.1630.25-45,068-0.08%
2024/05/1300.00128.6028.65-14,874-0.02%
2024/05/0800.001128.2828.55-114,830-0.23%
2024/05/0600.00129.4028.95-14,744-0.02%
2024/05/0300.00129.2528.75-14,735-0.02%
2024/05/02928.96128.9528.6084,6800.17%
2024/04/30630.09530.6931.0514,4270.02%
2024/04/2900.00128.4028.60-14,130-0.02%
2024/04/26127.6500.0027.7014,1910.02%
2024/04/25127.9000.0027.8014,2130.02%
2024/04/24128.1500.0028.3014,2820.02%
2024/04/19128.50228.7527.60-14,610-0.02%
2024/04/18429.3000.0029.3544,5210.09%
2024/04/17329.53129.9528.9024,3800.05%
2024/04/16329.001028.9529.30-74,031-0.17%
2024/04/15127.6500.0027.8013,7620.03%
2024/04/1200.00128.6028.30-13,692-0.03%
2024/04/11527.8500.0028.0053,6590.14%
2024/04/08127.70428.0027.70-33,693-0.08%
2024/04/021328.271828.0028.00-53,719-0.13%
2024/03/291028.05328.1028.1073,8000.18%
2024/03/2800.001227.9527.95-123,811-0.31%
2024/03/27228.2300.0028.2523,8200.05%
2024/03/251328.74229.4329.15113,8060.29%
2024/03/22128.6000.0028.8013,7770.03%
2024/03/211028.8500.0028.90103,8350.26%
2024/03/1800.002028.7528.95-204,133-0.48%
2024/03/15129.10129.6028.8004,2240.00%
2024/03/14329.4800.0029.3034,3310.07%
2024/03/131130.1500.0030.20114,4800.25%
2024/03/12131.0500.0031.1514,5800.02%
2024/03/11131.5500.0031.3014,6870.02%
2024/03/081031.00131.7531.2094,7530.19%
2024/03/06132.1000.0032.0014,9210.02%
2024/03/01132.70832.6032.60-75,889-0.12%
2024/02/2900.004032.8733.10-406,068-0.66%
2024/02/2700.00132.9032.95-16,287-0.02%
2024/02/2600.00933.6033.50-96,529-0.14%
2024/02/2200.00233.3533.40-27,308-0.03%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨-2024/08/19
凌陽 相關文章