台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    41.45
  • 漲跌
    ▲2.65
  • 漲幅
    +6.83%
  • 成交量
    144,915
  • 產業
    上市 半導體類股
  • 1788人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202638.661538.8638.801123,7770.05%
2025/02/191737.8554.438.2839.15-37.421,137-0.18%
2025/02/181035.382235.8535.60-1220,012-0.06%
2025/02/172133.501833.4934.35319,1250.02%
2025/02/1420.231.411932.3032.301.218,4350.01%
2025/02/1300.001329.4430.65-1317,194-0.08%
2025/02/12127.8000.0027.90116,8400.01%
2025/02/11127.7000.0027.60116,7970.01%
2025/02/10127.9000.0028.00116,7800.01%
2025/02/0600.00127.8527.75-116,797-0.01%
2025/02/05527.70527.5027.50016,9450.00%
2025/02/04327.55127.3027.25217,0000.01%
2025/02/03127.602528.6227.95-2416,875-0.14%
2025/01/22530.1000.0030.10516,5460.03%
2025/01/21630.13230.2330.00416,4180.02%
2025/01/201430.242130.6630.80-716,227-0.04%
2025/01/17429.21929.4829.55-515,936-0.03%
2025/01/162029.833029.2228.85-1015,704-0.06%
2025/01/152027.61327.8728.001714,9850.11%
2025/01/14125.80126.6526.65014,6380.00%
2025/01/1300.00125.8525.40-114,418-0.01%
2025/01/1000.00926.3525.95-914,204-0.06%
2025/01/095926.513325.8425.752614,0430.19%
2025/01/081027.97527.5527.45513,6620.04%
2025/01/071828.281228.8128.40613,4340.04%
2025/01/06127.70827.7327.60-712,995-0.05%
2025/01/031728.11928.0427.65812,8850.06%
2025/01/021328.571128.8328.45212,8910.02%
2024/12/313.129.27128.9529.252.112,9790.02%
2024/12/30129.85130.0029.75012,9730.00%
2024/12/27230.7300.0030.80212,9860.02%
2024/12/26231.10230.7530.70013,0910.00%
2024/12/25731.31431.2031.20313,3310.02%
2024/12/24931.81832.1431.90113,6160.01%
2024/12/23831.18931.3431.00-113,577-0.01%
2024/12/202830.742130.9630.40713,5290.05%
2024/12/1918.432.11731.9431.8511.413,4670.08%
2024/12/182231.804331.5432.20-2113,575-0.15%
2024/12/176730.475130.7730.751613,2890.12%
2024/12/1639.429.063428.9328.805.412,9120.04%
2024/12/131029.5300.0029.401012,4470.08%
2024/12/12230.782631.0930.90-2412,253-0.20%
2024/12/112130.591130.5530.501012,1990.08%
2024/12/10532.55433.3032.30111,8580.01%
2024/12/0900.00232.4832.50-211,938-0.02%
2024/12/06433.23133.6033.15311,8970.03%
2024/12/0500.00133.1033.00-111,966-0.01%
2024/12/04233.5300.0033.25212,2080.02%
2024/12/03133.20133.2033.80012,4730.00%
2024/12/0200.00133.6033.05-112,412-0.01%
2024/11/29433.00133.2533.45312,2270.02%
2024/11/281333.5100.0033.751312,0330.11%
2024/11/271135.21535.3034.95611,8260.05%
2024/11/269.236.0500.0035.809.211,8160.08%
2024/11/25436.3300.0036.30411,7940.03%
2024/11/22936.303636.5035.85-2711,646-0.23%
2024/11/2100.002636.3836.65-2611,679-0.22%
2024/11/201736.2600.0036.251711,6390.15%
2024/11/19537.17137.2037.05411,5660.03%
2024/11/18437.14937.1537.25-511,619-0.04%
2024/11/15237.601537.4837.50-1311,635-0.11%
2024/11/142637.23137.0536.852511,6990.21%
2024/11/1311.138.04138.6538.1510.111,5560.09%
2024/11/12739.31839.6339.00-111,466-0.01%
2024/11/119.140.1200.0040.409.111,4060.08%
2024/11/08841.6000.0040.70811,6130.07%
2024/11/07342.05241.9542.05111,7570.01%
2024/11/0600.00140.7540.75-111,982-0.01%
2024/11/05339.78240.1340.05112,5100.01%
2024/11/04740.30440.2940.20312,6530.02%
2024/11/011141.1100.0041.451112,8220.09%
2024/10/30342.25143.4042.30213,0750.02%
2024/10/29442.30542.2542.30-113,213-0.01%
2024/10/2500.00242.9043.05-213,557-0.01%
2024/10/24443.1900.0042.90413,7320.03%
2024/10/22143.85444.0544.20-314,859-0.02%
2024/10/21544.661344.2644.60-815,240-0.05%
2024/10/18544.14144.5043.85415,6090.03%
2024/10/17144.255244.2444.30-5115,670-0.33%
2024/10/162642.7000.0042.652615,8890.16%
2024/10/1500.002244.2044.05-2215,885-0.14%
2024/10/14343.32143.8043.80215,9300.01%
2024/10/111242.2300.0042.501216,0350.07%
2024/10/092143.94143.7043.502016,3580.12%
2024/10/083044.19144.3044.402916,3770.18%
2024/10/0721.145.07145.4545.1520.116,4390.12%
2024/10/04245.8300.0045.50216,3570.01%
2024/10/01346.4300.0046.25316,2850.02%
2024/09/301147.55247.8347.35916,6020.05%
2024/09/27347.951147.9448.15-817,181-0.05%
2024/09/263248.41747.5947.302517,0500.15%
2024/09/2500.001147.2647.30-1116,797-0.07%
2024/09/242.145.7600.0046.352.116,7510.01%
2024/09/23247.25746.9746.65-516,790-0.03%
2024/09/19245.0500.0045.25216,4110.01%
2024/09/18445.49345.8545.20116,7060.01%
2024/09/13646.2500.0046.30617,6980.03%
2024/09/1200.00446.8846.95-418,166-0.02%
2024/09/11145.1500.0045.10118,9660.01%
2024/09/10944.8700.0044.50919,2280.05%
2024/09/0912.146.0400.0046.0512.119,1140.06%
2024/09/0516.746.911546.4046.001.719,0450.01%
2024/09/0424.347.60247.3547.5522.318,7790.12%
2024/09/0311.150.48150.2050.0010.118,3640.05%
2024/09/02152.2000.0051.60118,2360.01%
2024/08/302653.15153.2052.702518,1970.14%
2024/08/294.153.3900.0053.404.118,1210.02%
2024/08/282053.59253.5553.501818,0360.10%
2024/08/271253.0900.0053.201218,0700.07%
2024/08/261354.0000.0053.801318,2710.07%
2024/08/237.253.78953.9154.10-1.818,292-0.01%
2024/08/22554.5000.0054.80518,3470.03%
2024/08/21254.80354.6054.60-118,411-0.01%
2024/08/20756.64856.4855.70-118,403-0.01%
2024/08/19256.70556.9056.60-318,362-0.02%
2024/08/1600.00255.9555.70-218,373-0.01%
2024/08/1500.00254.6554.60-218,359-0.01%
2024/08/14254.90354.6354.30-118,399-0.01%
2024/08/13352.8000.0052.80318,5670.02%
2024/08/12552.901052.3453.00-518,717-0.03%
2024/08/09350.871551.2051.00-1218,508-0.06%
2024/08/0822.149.44349.6849.5019.118,2850.10%
2024/08/073949.601350.0550.002618,0480.14%
2024/08/06549.52249.6049.90317,5910.02%
2024/08/0512.449.64250.2049.9510.417,5920.06%
2024/08/0279.356.15155.0054.9078.317,2350.45%
2024/08/01658.18258.5058.30417,1350.02%
2024/07/31157.00157.7057.10017,2730.00%
2024/07/304456.6300.0057.104417,2460.26%
2024/07/292.158.0500.0057.502.117,0650.01%
2024/07/2633.557.28258.1058.1031.516,9910.19%
2024/07/23149.561.541.860.8760.60147.816,5230.89% 大買/鉅額交易
2024/07/2284.662.9400.0061.9084.616,0860.53%
2024/07/19251.565.1500.0064.20251.515,8351.59% 大買/鉅額交易
2024/07/182.366.89167.0067.001.315,6520.01%
2024/07/17167.300.168.0066.900.915,6500.01%
2024/07/167767.511967.5067.505815,5350.37%
2024/07/15868.330.568.3067.707.515,6480.05%
2024/07/129368.703.568.9468.5089.515,6210.57%
2024/07/113869.27170.5070.103715,6660.24%
2024/07/10772.10672.6372.30115,5270.01%
2024/07/09471.90673.0773.00-215,532-0.01%
2024/07/08174.00674.4274.50-515,747-0.03%
2024/07/0500.00373.6373.90-316,007-0.02%
2024/07/04173.80973.9074.10-816,408-0.05%
2024/07/03471.1568.172.2373.70-64.116,088-0.40%
2024/07/02768.19168.2068.30615,5380.04%
2024/06/2800.000.169.6069.70-0.115,6680.00%
2024/06/271.168.1400.0068.201.115,8100.01%
2024/06/2600.00369.6968.50-315,710-0.02%
2024/06/25467.8000.0068.50415,7670.03%
2024/06/244268.961270.1269.103015,6970.19%
2024/06/21272.903.172.8672.20-1.115,637-0.01%
2024/06/201372.82973.1372.70415,4710.03%
2024/06/19870.683170.9670.70-2315,962-0.14%
2024/06/181071.8222269.9072.00-21216,560-1.28% 大賣/鉅額交易
2024/06/17167.606467.8767.90-6315,775-0.40%
2024/06/1400.00166.3066.20-115,581-0.01%
2024/06/1300.00266.0066.00-215,721-0.01%
2024/06/1200.00164.3064.60-115,630-0.01%
2024/06/0700.00164.1064.80-116,043-0.01%
2024/06/06164.20263.7063.40-116,144-0.01%
2024/06/05163.00163.0063.00016,3540.00%
2024/06/041263.2000.0063.201216,5380.07%
2024/06/0300.00064.4064.20016,6850.00%
2024/05/31164.50065.9064.50116,8640.01%
2024/05/309.265.7700.0064.809.216,8200.05%
2024/05/291266.68366.3366.00916,7640.05%
2024/05/2800.00765.9666.50-716,850-0.04%
2024/05/2400.00364.6364.40-317,000-0.02%
2024/05/2300.00364.1064.20-317,055-0.02%
2024/05/2200.00964.1864.60-917,322-0.05%
2024/05/21363.80463.8563.50-117,410-0.01%
2024/05/20763.11763.2663.30017,4710.00%
2024/05/1740.362.85262.9062.8038.317,5330.22%
2024/05/164.164.10164.0064.003.117,4050.02%
2024/05/151.165.37264.9564.60-0.917,529-0.01%
2024/05/14164.70265.0564.80-118,106-0.01%
2024/05/13264.30464.5564.40-218,155-0.01%
2024/05/10364.2000.0064.40318,2360.02%
2024/05/0987.164.7200.0064.0087.118,1170.48%
2024/05/08266.70266.5566.60017,8830.00%
2024/05/0700.005269.0066.80-5217,914-0.29%
2024/05/06466.937668.0266.90-7217,662-0.41%
2024/05/03466.38167.7065.80317,3780.02%
2024/05/0200.00166.3066.60-117,305-0.01%
2024/04/30266.75166.2066.10117,4410.01%
2024/04/29166.80467.2267.50-317,653-0.02%
2024/04/2600.00265.5065.70-217,681-0.01%
2024/04/2500.002665.6965.60-2617,603-0.15%
2024/04/24165.501365.4065.50-1217,558-0.07%
2024/04/231762.702162.8562.80-417,548-0.02%
2024/04/2244.161.11062.4661.2044.117,5380.25%
2024/04/1929.362.33161.9062.0028.317,5180.16%
2024/04/182664.3800.0064.302617,4030.15%
2024/04/1793.164.74365.1064.5090.117,7510.51%
2024/04/1653.465.92266.5565.5051.417,6420.29%
2024/04/151369.9800.0070.001317,3340.07%
2024/04/12272.301372.0271.80-1117,232-0.06%
2024/04/1100.00170.6070.60-116,845-0.01%
2024/04/10370.5318870.8170.20-18516,560-1.12% 大賣/鉅額交易
2024/04/0900.00368.6768.40-316,334-0.02%
2024/04/081268.731268.7668.10016,3210.00%
2024/04/03168.1000.0068.20116,2710.01%
2024/04/022069.83370.0069.101716,4560.10%
2024/04/01968.96268.9569.40716,5460.04%
2024/03/29267.70367.9367.70-116,468-0.01%
2024/03/28568.401868.4667.60-1316,442-0.08%
2024/03/27168.503668.1667.90-3516,791-0.21%
2024/03/261268.85468.8868.10816,9540.05%
2024/03/25468.68568.5468.50-116,725-0.01%
2024/03/224170.384569.3869.60-416,622-0.02%
2024/03/217.165.573066.1967.60-2315,466-0.15%
2024/03/201162.1500.0061.501114,9390.07%
2024/03/19462.55162.4062.30315,1790.02%
2024/03/18962.33163.0062.40815,1600.05%
2024/03/1500.00263.7063.90-215,090-0.01%
2024/03/142363.30463.6863.801915,0530.13%
2024/03/1356.664.41163.4063.3055.615,0080.37%
2024/03/123365.5700.0065.703314,7850.22%
2024/03/11565.80166.9065.80414,7930.03%
2024/03/0843.565.31265.6065.0041.514,6790.28%
2024/03/071.566.55267.1065.70-0.514,6850.00%
2024/03/06118.165.1600.0065.10118.114,7560.80% 大買/鉅額交易
2024/03/0514.565.84166.0065.8013.515,1550.09%
2024/03/04266.152467.0066.50-2215,704-0.14%
2024/03/013765.96167.0066.303616,2810.22%
2024/02/27467.20367.8766.30116,6040.01%
2024/02/26567.60867.7667.90-316,550-0.02%
2024/02/23167.80268.7567.70-116,648-0.01%
2024/02/22267.20568.1668.10-316,559-0.02%
南亞科 相關文章