台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    98.6
  • 漲跌
    ▲2.0
  • 漲幅
    +2.07%
  • 成交量
    1,627
  • 產業
    上市 電子零組件類股
  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/229092.59597.5100102.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12194.6000.0093.0012,3360.04%
2025/02/07294.1500.0094.2022,5080.08%
2025/02/04092.9000.0092.1002,5560.00%
2025/01/22197.4000.0097.6012,6550.04%
2025/01/2100.00198.4097.50-12,717-0.04%
2025/01/1600.00197.3097.20-12,931-0.03%
2025/01/09197.8000.0097.7014,2920.02%
2024/12/25198.1000.0099.0014,7110.02%
2024/12/23197.1000.0096.7014,7060.02%
2024/12/18198.10199.7099.7004,6770.00%
2024/12/0900.004104.50103.50-44,596-0.09%
2024/12/0500.001103.50103.00-14,586-0.02%
2024/12/0400.001103.50105.00-14,568-0.02%
2024/12/024101.0000.0099.9044,5260.09%
2024/11/2800.00196.20100.00-14,518-0.02%
2024/11/2700.001102.5099.50-14,488-0.02%
2024/11/261103.0000.00102.5014,5040.02%
2024/11/251104.0000.00104.5014,4910.02%
2024/11/2200.006103.17105.00-64,446-0.14%
2024/11/21198.80199.0098.7004,3080.00%
2024/11/20399.50199.4099.7024,3290.05%
2024/11/19398.9000.0099.0034,3520.07%
2024/11/18198.0000.0097.0014,3630.02%
2024/11/155103.0000.00102.0054,3360.12%
2024/11/11199.50199.80101.0004,1070.00%
2024/11/080101.007101.0099.40-74,152-0.17%
2024/11/072102.251.1103.03102.500.94,1960.02%
2024/11/068102.442101.50102.5064,1990.14%
2024/11/01095.7000.0098.4004,2570.00%
2024/10/30197.1000.0096.5014,2690.02%
2024/10/290.299.9000.0098.900.24,2620.00%
2024/10/280102.5000.00101.5004,2150.00%
2024/10/251104.001104.00103.5004,1740.00%
2024/10/231105.001106.50107.0004,1490.00%
2024/10/2200.004105.25105.50-44,121-0.10%
2024/10/214109.381107.00106.5034,1020.07%
2024/10/184111.8711111.27108.50-73,948-0.18%
2024/10/178109.753108.00108.5053,6590.14%
2024/10/165103.404.3105.28108.500.73,3330.02%
2024/10/15199.80299.6099.30-12,902-0.03%
2024/10/144102.13198.3098.1032,8480.11%
2024/10/113101.073100.40102.0002,6270.00%
2024/10/080.394.3000.0094.600.32,5370.01%
2024/09/2700.00196.2096.00-12,793-0.04%
2024/09/2500.00196.5096.00-12,855-0.04%
2024/09/2300.00196.5095.90-12,898-0.03%
2024/09/2000.00196.1095.40-12,917-0.03%
2024/09/1600.00192.9094.10-12,959-0.03%
2024/09/1200.00190.0089.60-13,015-0.03%
2024/09/10186.4000.0086.6013,0660.03%
2024/09/09188.2000.0088.7013,0750.03%
2024/09/040.388.4600.0088.300.33,1910.01%
2024/09/030.294.2300.0093.200.23,2310.01%
2024/09/020.195.2000.0094.600.13,3110.00%
2024/08/30195.7000.0096.2013,3650.03%
2024/08/2800.00395.8095.80-33,535-0.08%
2024/08/2700.00596.5497.00-53,581-0.14%
2024/08/2600.00196.7095.60-13,606-0.03%
2024/08/23193.2000.0094.1013,6300.03%
2024/08/2100.00194.6094.30-13,823-0.03%
2024/08/19194.1000.0094.1013,8370.03%
2024/08/1600.00192.8093.10-13,862-0.03%
2024/08/152.191.1300.0091.802.13,8770.05%
2024/08/140.192.6000.0092.600.13,8550.00%
2024/08/120.292.0000.0092.200.23,8850.01%
2024/08/093.293.70393.5392.200.23,8590.01%
2024/08/0800.00293.4594.40-23,780-0.05%
2024/08/0700.00191.7092.10-13,792-0.03%
2024/08/06185.90186.6087.8003,8620.00%
2024/08/05287.7500.0087.3023,9240.05%
2024/08/02195.60297.9097.00-13,915-0.03%
2024/08/0100.00699.40100.00-63,917-0.15%
2024/07/3100.00195.1095.10-13,907-0.03%
2024/07/300.192.00192.4096.00-0.93,916-0.02%
2024/07/29494.13293.1092.7023,9240.05%
2024/07/26396.2700.0097.2033,9360.08%
2024/07/231100.002100.50101.50-13,936-0.03%
2024/07/22498.2800.0097.3044,0260.10%
2024/07/172105.004105.50106.00-24,093-0.05%
2024/07/162104.2500.00104.0024,1190.05%
2024/07/152104.002103.50104.0004,1920.00%
2024/07/123103.6700.00104.5034,2540.07%
2024/07/1100.002.1105.02106.00-2.14,271-0.05%
2024/07/1000.000.3106.66106.00-0.34,331-0.01%
2024/07/091106.0000.00108.0014,3670.02%
2024/07/083.1107.6800.00108.503.14,3440.07%
2024/07/0500.001110.50111.50-14,332-0.02%
2024/07/046.1108.011108.50109.005.14,3860.12%
2024/07/013113.500.3114.50112.502.74,6030.06%
2024/06/280.1114.0000.00115.000.14,7440.00%
2024/06/272.2113.0000.00114.502.24,9290.04%
2024/06/252111.0000.00114.5026,0290.03%
2024/06/245113.8000.00114.5056,3510.08%
2024/06/2100.001114.50114.50-16,800-0.01%
2024/06/191110.501110.00112.0006,9730.00%
2024/06/183109.001109.00111.0026,9980.03%
2024/06/172109.5000.00109.0027,0650.03%
2024/06/1300.002111.75112.00-27,281-0.03%
2024/06/1200.003108.17109.50-37,327-0.04%
2024/06/111108.0000.00108.5017,4420.01%
2024/06/078111.751111.50111.0077,7010.09%
2024/06/061119.501117.00115.5007,7750.00%
2024/06/042118.0000.00117.0028,0100.02%
2024/06/031120.005119.60120.00-48,330-0.05%
2024/05/3100.005.2115.10118.00-5.28,603-0.06%
2024/05/301115.5000.00115.0018,6940.01%
2024/05/291116.5000.00117.5018,8950.01%
2024/05/2800.009118.28116.50-99,087-0.10%
2024/05/270.2116.006.1115.93117.50-5.99,196-0.06%
2024/05/245111.2000.00112.0059,2530.05%
2024/05/2300.001114.50113.50-19,394-0.01%
2024/05/220115.5011115.95115.50-119,767-0.11%
2024/05/201112.503114.00114.00-210,135-0.02%
2024/05/171112.5000.00114.00110,3300.01%
2024/05/1600.001113.50113.00-110,523-0.01%
2024/05/155113.401113.50112.50410,8050.04%
2024/05/1311113.0510112.00112.00112,0760.01%
2024/05/106113.923115.83114.50312,8640.02%
2024/05/092118.251117.50119.50113,2550.01%
2024/05/0820114.701.4115.18115.5018.613,3670.14%
2024/05/0300.001.1111.73111.50-1.114,980-0.01%
2024/05/020.2111.501112.00112.50-0.915,317-0.01%
2024/04/306113.332113.50112.50415,6490.03%
2024/04/293114.6700.00116.00316,0830.02%
2024/04/244115.502.2114.55113.501.816,4500.01%
2024/04/220.2109.500.1112.00109.000.116,6120.00%
2024/04/193.1113.1100.00112.003.116,6800.02%
2024/04/184115.002115.00115.50216,7100.01%
2024/04/161115.9900.00115.50116,9690.01%
2024/04/151121.0000.00120.50117,0560.01%
2024/04/122123.0000.00123.00217,0610.01%
2024/04/111123.5000.00122.50117,1760.01%
2024/04/102125.0000.00123.00217,2670.01%
2024/04/092129.7500.00128.00217,3070.01%
2024/04/0800.000.1130.69132.50-0.117,4580.00%
2024/04/031128.502130.00128.50-117,543-0.01%
2024/04/029.3129.765128.50128.504.317,6020.02%
2024/04/0113131.2314.1132.58134.00-1.117,668-0.01%
2024/03/2911132.3613.4134.40131.00-2.417,620-0.01%
2024/03/287130.508131.88131.50-117,305-0.01%
2024/03/273129.3310.2131.07132.00-7.217,599-0.04%
2024/03/264128.2511.3128.93129.00-7.317,322-0.04%
2024/03/251124.506.4124.38125.50-5.416,892-0.03%
2024/03/220120.504.1121.49120.50-4.116,746-0.02%
2024/03/211120.0000.00120.00116,6970.01%
2024/03/201120.002121.00119.00-116,679-0.01%
2024/03/197120.572120.50122.00516,6340.03%
2024/03/181118.502119.25123.00-116,533-0.01%
2024/03/152117.002118.25117.50016,4580.00%
2024/03/146119.4200.00118.00616,3990.04%
2024/03/137.7120.882127.00118.505.716,2960.03%
2024/03/125125.103127.00126.00216,0420.01%
2024/03/112123.001125.50123.50116,0710.01%
2024/03/087124.718125.62123.00-116,014-0.01%
2024/03/075127.902127.00125.00315,8790.02%
2024/03/064133.257133.50133.50-315,534-0.02%
2024/03/054129.2500.00131.00415,2360.03%
2024/03/044129.131130.00127.00315,1350.02%
2024/03/010.1128.501131.00131.00-0.914,965-0.01%
2024/02/293126.332126.50127.00114,7590.01%
2024/02/272124.501.7127.74124.500.314,5390.00%
2024/02/262126.2500.00127.50214,4110.01%
2024/02/232.2127.236129.75125.00-3.814,288-0.03%
2024/02/226.5134.6700.00132.506.513,9480.05%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-2024/10/18
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章