鼎元 (2426)-光和券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.50
漲跌
▼0.20
漲幅
-1.07%
成交量
746張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	18.40	0	0.00	18.15	2	572	0.35%
2024/05/16	0	0.00	1	17.45	17.60	-1	595	-0.17%
2024/04/30	1	17.60	0	0.00	17.50	1	657	0.15%
2024/04/19	0	0.00	1	17.15	17.10	-1	706	-0.14%
2024/04/16	0	0.00	5	17.15	17.15	-5	799	-0.63%
2024/04/12	1	18.00	0	0.00	17.90	1	783	0.13%
2024/03/26	2	18.20	0	0.00	18.10	2	770	0.26%
2024/03/20	5	17.90	0	0.00	17.80	5	767	0.65%
2024/03/18	5	18.00	0	0.00	18.00	5	777	0.64%
2024/03/11	2	18.40	0	0.00	18.40	2	756	0.26%
2024/03/06	1	18.90	0	0.00	18.90	1	734	0.14%
2024/02/26	1	19.80	0	0.00	19.75	1	706	0.14%
2024/02/22	1	20.05	1	20.25	20.00	0	696	0.00%
2024/02/20	0	0.00	2	20.00	19.85	-2	672	-0.30%
2024/02/19	1	20.45	14	20.08	20.15	-13	659	-1.97%
2024/02/16	0	0.00	1.7	19.50	19.45	-1.7	623	-0.27%
2024/01/23	0	0.00	1	19.00	18.95	-1	578	-0.17%
2024/01/15	0	0.00	8	19.30	19.15	-8	591	-1.35%
2024/01/12	0	0.00	1	18.80	18.75	-1	576	-0.17%
2024/01/11	1	19.05	2	19.18	19.00	-1	553	-0.18%
2024/01/05	0	0.00	0.2	18.20	18.30	-0.2	631	-0.03%
2024/01/04	1	18.15	0	0.00	18.15	1	633	0.16%
2023/12/28	0	18.55	0	0.00	18.55	0	624	0.00%
2023/12/25	1	18.55	0	0.00	18.55	1	618	0.16%
2023/12/22	1	18.55	0	0.00	18.55	1	613	0.16%
2023/12/15	0	0.00	1	19.40	19.30	-1	661	-0.15%
2023/12/14	0	0.00	3	19.50	19.15	-3	650	-0.46%
2023/12/13	0	0.00	1	19.25	19.20	-1	642	-0.16%
2023/12/06	1	18.85	0	0.00	18.95	1	697	0.14%
2023/11/27	1	18.85	0	0.00	18.80	1	697	0.14%
2023/11/16	0	0.00	5	18.30	18.45	-5	658	-0.76%
2023/11/15	5	18.40	1	18.35	18.35	4	660	0.61%
2023/11/10	0	0.00	3	17.90	18.00	-3	663	-0.45%
2023/11/03	0	0.00	1	18.05	18.05	-1	696	-0.14%
2023/10/31	1	18.00	0	0.00	18.00	1	737	0.14%
2023/10/30	0	0.00	2	18.60	18.50	-2	770	-0.26%
2023/10/25	0	0.00	5	19.20	18.95	-5	1,140	-0.44%
2023/10/16	1	18.35	0	0.00	18.45	1	1,145	0.09%
2023/10/13	12	19.00	3	18.65	18.80	9	1,128	0.80%
2023/10/04	1	17.70	0	0.00	17.65	1	1,057	0.09%
2023/10/02	1	18.00	0	0.00	17.90	1	1,085	0.09%
2023/09/21	0	0.00	1	18.25	17.85	-1	1,096	-0.09%
2023/09/14	2	18.48	0	0.00	18.25	2	1,079	0.19%
2023/09/11	1	17.80	0	0.00	17.65	1	1,023	0.10%
2023/08/31	3	18.02	0	0.00	18.05	3	1,041	0.29%
2023/08/25	4	17.70	0	0.00	17.65	4	1,064	0.38%
2023/08/17	1	17.50	0	0.00	17.60	1	1,086	0.09%
2023/08/11	2	18.28	0	0.00	18.15	2	1,067	0.19%
2023/08/09	3	18.83	0	0.00	18.80	3	1,041	0.29%
2023/08/07	1	19.25	0	0.00	19.20	1	1,028	0.10%
2023/08/04	2	19.30	2	19.35	19.25	0	1,021	0.00%
2023/08/01	7	20.41	0	0.00	20.10	7	965	0.72%
2023/07/31	8	21.09	6	21.43	21.60	2	862	0.23%
2023/07/28	5	19.65	2	19.60	19.65	3	642	0.47%
2023/07/27	0	0.00	2	19.00	18.95	-2	603	-0.33%
2023/07/24	0	0.00	0.2	18.65	18.65	-0.2	599	-0.03%
2023/07/21	2	19.35	1	19.15	19.15	1	597	0.17%
2023/07/19	1	19.15	0	0.00	19.05	1	597	0.17%
2023/07/12	1	18.65	0	0.00	18.55	1	608	0.16%
2023/07/11	1	19.35	0	0.00	18.90	1	620	0.16%
2023/07/07	1	18.65	0	0.00	18.55	1	616	0.16%
2023/07/06	2	19.00	0	0.00	18.95	2	624	0.32%
2023/07/04	0	0.00	0.1	18.50	18.60	-0.1	640	-0.02%
2023/06/27	5	18.50	0	0.00	18.25	5	779	0.64%
2023/06/20	1	18.65	0	0.00	18.70	1	781	0.13%
2023/06/08	0	0.00	1.1	18.80	18.70	-1.1	778	-0.14%
2023/05/09	0	0.00	2	18.10	18.15	-2	779	-0.26%
2023/04/27	0	0.00	2	18.05	18.05	-2	764	-0.26%
2023/04/20	0	0.00	2	19.00	18.95	-2	716	-0.28%
2023/04/19	0	0.00	5	19.50	19.50	-5	720	-0.69%
2023/04/13	0	0.00	1	19.35	19.15	-1	650	-0.15%
2023/04/11	0	0.00	3	19.23	19.20	-3	621	-0.48%
2023/04/10	3	19.28	15	19.25	19.20	-12	606	-1.98%
2023/04/07	1	18.50	0	0.00	18.45	1	566	0.18%
2023/03/31	2	18.68	0	0.00	18.65	2	556	0.36%
2023/03/30	19	19.07	0	0.00	18.95	19	536	3.54%
2023/03/29	3	19.30	5	19.24	19.15	-2	478	-0.42%
2023/03/24	0	18.25	0	0.00	18.45	0	391	0.00%
2023/03/22	4	18.25	0.1	18.20	18.25	3.9	377	1.04%
2023/03/21	0	0.00	0	18.20	18.10	0	372	0.00%
2023/03/15	0	17.80	0	0.00	17.80	0	361	0.01%
2023/03/14	0	17.80	0	0.00	17.65	0	361	0.00%
2023/03/13	1	17.65	0	0.00	17.75	1	361	0.28%
2023/03/06	0	18.60	2	18.55	18.50	-2	341	-0.58%
2023/03/02	0	0.00	2	17.90	17.90	-2	324	-0.62%
2023/02/23	0	17.95	0	0.00	17.70	0	319	0.00%
2023/02/08	0	17.70	0	0.00	17.65	0	334	0.00%
2023/02/06	2	17.50	0	0.00	17.45	2	338	0.59%
2023/01/04	0.1	16.90	0	0.00	16.75	0.1	386	0.02%
2022/12/13	1	17.80	0	0.00	17.60	1	456	0.22%
2022/12/09	0	0.00	1	17.85	17.80	-1	465	-0.21%
2022/12/07	1	18.00	0	0.00	17.65	1	474	0.21%
2022/11/28	0	0.00	1	17.50	17.55	-1	510	-0.20%
2022/11/14	1	17.00	0.1	17.25	17.10	0.9	524	0.17%
2022/11/09	0	0.00	1	16.70	16.60	-1	592	-0.17%
2022/11/07	1	16.65	0	0.00	16.55	1	602	0.17%
2022/10/11	0	0.00	1	15.65	15.70	-1	749	-0.13%
2022/10/06	1	16.25	0	0.00	16.20	1	746	0.13%
2022/09/13	0	0.00	0.1	18.00	18.00	-0.1	831	-0.02%
2022/09/12	2	18.50	2	18.05	18.05	0	844	0.00%
2022/09/07	1	17.10	0	0.00	17.15	1	823	0.12%
2022/09/05	1	17.80	0	0.00	17.80	1	827	0.12%
2022/09/02	1	18.25	0	0.00	18.20	1	828	0.12%
2022/08/24	1	18.35	0	0.00	18.40	1	829	0.12%
2022/08/23	2	18.35	0	0.00	18.40	2	835	0.24%
2022/08/19	1	18.90	2	18.90	18.85	-1	830	-0.12%
2022/08/18	0	0.00	1	18.85	18.90	-1	826	-0.12%
2022/08/16	3	19.82	0	0.00	19.65	3	769	0.39%
2022/08/12	1	19.50	0	0.00	19.55	1	743	0.13%
2022/08/08	1	19.95	1	19.95	19.45	0	729	0.00%
2022/08/03	0	0.00	0.3	18.10	18.10	-0.3	598	-0.05%
2022/07/01	0	0.00	5	19.25	17.50	-5	752	-0.66%
2022/06/30	0	0.00	2	19.30	19.20	-2	737	-0.27%
2022/06/27	2	20.55	0	0.00	20.65	2	750	0.27%
2022/06/21	0	0.00	0	20.00	20.40	0	768	0.00%
2022/06/20	10	19.35	0	0.00	19.35	10	769	1.30%
2022/06/17	0	20.50	0	0.00	20.50	0	767	0.00%
2022/06/07	1	22.50	3	22.60	22.45	-2	882	-0.23%
2022/06/06	0	0.00	1	22.75	22.65	-1	898	-0.11%
2022/05/31	0	0.00	8	22.35	22.55	-8	1,008	-0.79%
2022/05/30	4	22.30	0	0.00	22.25	4	1,030	0.39%
2022/05/13	0	0.00	2	21.20	21.20	-2	1,596	-0.13%
2022/05/12	0	0.00	2	21.00	20.40	-2	1,694	-0.12%
2022/05/11	1	21.15	0	0.00	21.15	1	1,967	0.05%
2022/05/10	0	0.00	2	21.40	21.65	-2	2,121	-0.09%
2022/05/05	5	22.70	0	0.00	22.75	5	2,383	0.21%
2022/05/04	0	0.00	2	22.40	22.35	-2	2,451	-0.08%
2022/04/25	0	0.00	2	22.20	22.15	-2	3,609	-0.06%
2022/04/22	1	23.10	3	23.30	23.05	-2	3,879	-0.05%
2022/04/21	1	23.55	0	0.00	23.60	1	4,148	0.02%
2022/04/19	1	23.00	0	0.00	22.95	1	4,983	0.02%
2022/04/12	2	23.65	0	0.00	23.55	2	5,416	0.04%
2022/04/11	1	24.10	0	0.00	24.05	1	5,438	0.02%
2022/04/08	1	25.10	0	0.00	25.10	1	5,443	0.02%
2022/04/07	1	25.00	0	0.00	24.90	1	5,472	0.02%
2022/03/31	0	0.00	1	26.20	26.20	-1	5,708	-0.02%
2022/03/25	1	26.30	0	0.00	26.30	1	6,526	0.02%
2022/03/21	4	26.60	0	0.00	26.60	4	6,675	0.06%
2022/03/18	0	0.00	10	26.32	26.85	-10	6,775	-0.15%
2022/03/17	0	0.00	1	25.95	26.15	-1	6,943	-0.01%
2022/03/14	0	0.00	10	25.26	25.35	-10	7,443	-0.13%
2022/03/11	1	25.10	0	0.00	25.15	1	8,695	0.01%
2022/03/09	0	0.00	2	24.80	24.85	-2	9,413	-0.02%
2022/03/08	9	24.38	0	0.00	24.10	9	9,496	0.09%
2022/03/07	7	25.04	0	0.00	25.10	7	9,547	0.07%
2022/03/04	1	26.20	0	0.00	26.30	1	9,613	0.01%
2022/03/02	0	0.00	20	26.40	26.60	-20	9,829	-0.20%
2022/02/25	6	26.23	0	0.00	26.15	6	10,054	0.06%
2022/02/24	7	26.49	0	0.00	26.40	7	10,479	0.07%
2022/02/23	1	27.25	0	0.00	27.45	1	10,726	0.01%
2022/02/22	9	26.77	5	26.70	26.65	4	11,358	0.04%
2022/02/21	7	27.11	0	0.00	27.20	7	11,578	0.06%
2022/02/18	1	27.25	5	27.25	27.35	-4	11,849	-0.03%
2022/02/17	8	27.94	0	0.00	27.75	8	11,849	0.07%
2022/02/16	3	27.92	1	28.24	28.05	2	11,889	0.02%
2022/02/15	12	28.41	0	0.00	28.05	12	11,860	0.10%
2022/02/14	1	29.20	0	0.00	28.75	1	11,801	0.01%
2022/02/11	1	29.50	29	29.82	29.15	-28	11,726	-0.24%
2022/02/10	0	0.00	11	29.06	29.05	-11	11,467	-0.10%
2022/02/09	2	28.90	39	28.57	29.30	-37	11,339	-0.33%
2022/02/07	4	26.35	0	0.00	26.85	4	11,200	0.04%
2022/01/26	0	0.00	10	26.00	25.90	-10	11,229	-0.09%
2022/01/25	8	26.45	30	26.55	26.15	-22	11,375	-0.19%
2022/01/24	21	27.20	0	0.00	27.15	21	11,755	0.18%
2022/01/21	22	28.44	0	0.00	28.15	22	11,747	0.19%
2022/01/20	13	30.14	2.4	30.03	29.80	10.6	11,604	0.09%
2022/01/19	0	0.00	17	29.63	29.50	-17	11,469	-0.15%
2022/01/18	0	0.00	3	29.80	29.00	-3	11,614	-0.03%
2022/01/17	6	29.57	28	29.63	29.80	-22	11,613	-0.19%
2022/01/14	7	28.86	16	29.05	29.30	-9	11,349	-0.08%
2022/01/13	5	29.07	17	29.09	28.80	-12	11,118	-0.11%
2022/01/12	9	28.84	46	28.96	29.40	-37	10,793	-0.34%
2022/01/11	12	28.30	1	27.85	28.00	11	10,303	0.11%
2022/01/10	2	27.60	0	0.00	27.55	2	10,022	0.02%
2022/01/07	6	27.31	0.1	26.90	26.70	5.9	9,973	0.06%
2022/01/06	0	0.00	2	27.60	27.55	-2	9,912	-0.02%
2022/01/05	6	27.89	0	0.00	27.80	6	9,891	0.06%
2022/01/04	18	28.09	0	0.00	28.05	18	9,874	0.18%
2022/01/03	1	28.25	0	0.00	28.30	1	9,848	0.01%
2021/12/30	10	28.35	0	0.00	28.35	10	9,832	0.10%
2021/12/28	11	28.83	0	0.00	28.60	11	9,793	0.11%
2021/12/27	24	29.20	0	0.00	29.05	24	9,747	0.25%
2021/12/24	23	29.41	22	29.45	29.70	1	9,637	0.01%
2021/12/23	19	29.23	13	29.29	29.00	6	9,274	0.06%
2021/12/20	1	27.45	0	0.00	27.65	1	8,833	0.01%
2021/12/17	5	27.91	1	27.90	27.85	4	8,817	0.05%
2021/12/16	0	0.00	5	28.35	28.35	-5	8,766	-0.06%
2021/12/15	1	27.85	0	0.00	27.90	1	8,714	0.01%
2021/12/14	4	27.79	5	27.90	27.85	-1	8,675	-0.01%
2021/12/13	12	28.74	2	28.80	28.95	10	8,582	0.12%
2021/12/10	6	27.85	1	27.75	27.85	5	8,394	0.06%
2021/12/09	3	28.17	0	0.00	28.10	3	8,321	0.04%
2021/12/08	15	28.99	33	29.02	28.50	-18	8,188	-0.22%
2021/12/07	58	30.28	27	29.67	28.80	31	7,864	0.39%
2021/12/06	0	0.00	8	31.07	31.90	-8	6,609	-0.12%
2021/12/03	5	29.00	15	29.08	29.00	-10	6,148	-0.16%
2021/12/02	8	27.67	3	28.57	27.65	5	5,926	0.08%
2021/12/01	2	28.35	22	28.50	28.65	-20	5,864	-0.34%
2021/11/30	4	27.78	18	28.07	27.80	-14	5,791	-0.24%
2021/11/29	8	27.01	8	27.19	27.00	0	5,730	0.00%
2021/11/26	38	27.20	0	0.00	26.55	38	5,759	0.66%
2021/11/25	12	28.20	56	28.62	28.50	-44	5,614	-0.78%
2021/11/24	11	28.41	126	28.47	28.95	-115	5,525	-2.08%	大賣/鉅額交易
2021/11/23	55	29.96	18	29.43	28.20	37	5,386	0.69%
2021/11/22	159	28.67	18	28.19	28.10	141	4,921	2.86%	大買/鉅額交易
2021/11/19	13	28.63	49	28.88	28.90	-36	4,740	-0.76%
2021/11/18	12	27.80	14	27.95	27.50	-2	4,093	-0.05%
2021/11/17	29	27.84	17	28.00	27.55	12	3,850	0.31%
2021/11/16	5	26.30	0	0.00	26.95	5	3,583	0.14%
2021/11/15	2	26.75	10	27.10	27.10	-8	3,562	-0.22%
2021/11/12	10	26.40	0	0.00	26.20	10	3,550	0.28%
2021/11/11	5	25.85	1	25.75	25.80	4	3,616	0.11%
2021/11/09	0	0.00	11	26.02	25.85	-11	4,017	-0.27%
2021/11/08	1	25.70	0	0.00	25.80	1	4,031	0.02%
2021/11/05	12	25.22	0	0.00	25.40	12	4,099	0.29%
2021/11/04	4	26.00	5	26.40	26.00	-1	4,147	-0.02%
2021/11/03	7	25.77	2	25.80	25.90	5	4,142	0.12%
2021/11/02	9	27.47	10	27.34	26.45	-1	4,150	-0.02%
2021/11/01	8	28.18	10	28.32	28.65	-2	3,976	-0.05%
2021/10/29	5	26.25	2	26.35	26.20	3	3,590	0.08%
2021/10/28	1	26.30	1	26.20	26.20	0	3,631	0.00%
2021/10/27	3	26.28	3	26.22	26.40	0	3,619	0.00%
2021/10/26	24	25.81	16	25.70	25.60	8	3,550	0.23%
2021/10/25	4	23.96	7	24.71	25.40	-3	3,268	-0.09%
2021/10/22	0	0.00	10	23.62	23.65	-10	3,236	-0.31%
2021/10/19	15	22.35	0	0.00	22.65	15	5,172	0.29%
2021/10/08	5	22.50	0	0.00	22.05	5	5,671	0.09%
2021/10/04	1	20.50	0	0.00	20.50	1	6,249	0.02%
2021/09/27	0	0.00	1	23.80	23.65	-1	6,420	-0.02%
2021/09/23	0	0.00	1	23.00	22.90	-1	6,453	-0.02%
2021/09/16	1	23.15	0	0.00	23.15	1	6,532	0.02%
2021/09/15	1	23.50	0	0.00	23.55	1	6,536	0.02%
2021/09/14	1	23.65	0	0.00	23.60	1	6,554	0.02%
2021/09/08	2	23.83	0	0.00	23.40	2	6,659	0.03%
2021/09/02	1	25.00	1	25.10	24.80	0	6,647	0.00%
2021/09/01	0	0.00	4	25.38	25.55	-4	6,695	-0.06%
2021/08/31	10	24.50	0	0.00	24.40	10	6,575	0.15%
2021/08/25	1	24.70	1	24.20	24.10	0	6,763	0.00%
2021/08/24	0	0.00	10	23.20	23.05	-10	6,679	-0.15%
2021/08/20	10	22.90	0	0.00	22.55	10	7,072	0.14%
2021/08/18	1	23.65	0	0.00	24.30	1	7,053	0.01%
2021/08/17	1	23.85	0	0.00	23.65	1	7,027	0.01%
2021/08/16	2	24.85	0	0.00	25.00	2	6,964	0.03%
2021/08/11	3	24.70	0	0.00	24.10	3	6,638	0.05%
2021/08/10	2	25.15	0	0.00	25.25	2	6,620	0.03%
2021/08/09	8	26.69	4	26.43	26.20	4	6,637	0.06%
2021/08/06	2	27.30	0	0.00	26.75	2	6,667	0.03%
2021/08/05	1	27.60	0	0.00	27.65	1	6,726	0.01%
2021/08/03	2	27.45	0	0.00	27.60	2	6,884	0.03%
2021/07/30	10	26.62	9	26.31	26.00	1	6,951	0.01%
2021/07/29	6	26.89	0	0.00	26.75	6	6,891	0.09%
2021/07/28	4	26.89	1	26.35	26.75	3	6,839	0.04%
2021/07/27	2	28.80	2	28.00	28.00	0	6,789	0.00%
2021/07/26	10	28.79	6	30.05	30.70	4	6,416	0.06%
2021/07/23	1	26.80	31	28.27	28.45	-30	5,689	-0.53%
2021/07/22	5	25.50	0	0.00	25.90	5	5,299	0.09%
2021/07/21	1	24.40	4	25.05	24.55	-3	5,350	-0.06%
2021/07/20	1	25.65	2	25.85	25.40	-1	5,471	-0.02%
2021/07/19	11	26.55	0	0.00	26.55	11	5,504	0.20%
2021/07/15	2	27.15	0	0.00	27.10	2	5,995	0.03%
2021/07/14	1	27.40	104	27.19	27.40	-103	5,970	-1.73%	大賣/鉅額交易
2021/07/13	30	26.90	0	0.00	26.30	30	5,905	0.51%
2021/07/12	20	27.00	3	27.67	28.00	17	5,795	0.29%
2021/07/08	0	0.00	6	26.60	26.40	-6	5,862	-0.10%
2021/07/07	13	26.32	0	0.00	26.10	13	6,010	0.22%
2021/07/06	17	26.60	1	26.30	26.35	16	6,198	0.26%
2021/07/05	22	26.72	1	26.95	27.00	21	6,531	0.32%
2021/07/02	4	25.59	7	25.80	25.75	-3	6,555	-0.05%
2021/07/01	9	25.06	0	0.00	25.00	9	6,703	0.13%
2021/06/29	2	25.25	0	0.00	25.05	2	7,346	0.03%
2021/06/28	0	0.00	1	25.65	25.90	-1	7,399	-0.01%
2021/06/25	14	25.56	0	0.00	25.30	14	7,480	0.19%
2021/06/18	0	0.00	0.3	25.10	25.20	-0.3	8,645	0.00%
2021/06/10	1	26.00	14	26.01	26.05	-13	10,729	-0.12%
2021/06/09	10	26.55	10	26.05	26.05	0	11,419	0.00%
2021/06/08	2	26.18	0	0.00	26.35	2	11,549	0.02%
2021/06/07	0	0.00	4	26.13	26.10	-4	11,699	-0.03%
2021/06/04	1	26.50	0	0.00	26.50	1	11,835	0.01%
2021/06/03	1	27.50	0	0.00	27.30	1	12,070	0.01%
2021/06/02	4	27.15	4	26.80	26.35	0	12,373	0.00%
2021/05/31	12	27.63	5	27.72	27.35	7	12,728	0.05%
2021/05/28	0	0.00	10	27.35	27.50	-10	12,895	-0.08%
2021/05/27	0	0.00	3	25.50	25.50	-3	13,016	-0.02%
2021/05/26	2	25.55	1	25.35	25.55	1	13,702	0.01%
2021/05/24	10	24.20	12	24.59	24.65	-2	14,013	-0.01%
2021/05/21	0	0.00	10	24.00	24.10	-10	14,384	-0.07%
2021/05/20	0	0.00	1	23.50	23.20	-1	14,838	-0.01%
2021/05/19	3	23.90	0	0.00	24.10	3	15,256	0.02%
2021/05/18	31	22.87	5.8	22.74	23.00	25.2	15,295	0.16%
2021/05/17	0	0.00	12	21.61	20.95	-12	15,389	-0.08%
2021/05/14	0	0.00	2	22.65	22.05	-2	15,400	-0.01%
2021/05/13	10	20.70	10	22.19	22.50	0	15,377	0.00%
2021/05/12	0	0.00	1	22.35	22.45	-1	15,348	-0.01%
2021/05/11	16	25.38	12	24.88	24.80	4	15,366	0.03%
2021/05/10	0	0.00	8	27.69	27.50	-8	15,325	-0.05%
2021/05/07	4	27.89	54	28.23	28.00	-50	15,364	-0.33%
2021/05/06	1	26.35	0	0.00	26.10	1	15,273	0.01%
2021/05/05	1	26.80	4	26.30	26.00	-3	15,289	-0.02%
2021/05/04	1	26.00	6	26.55	26.50	-5	15,303	-0.03%
2021/05/03	0	0.00	5	29.05	28.65	-5	15,246	-0.03%
2021/04/29	20	30.30	20	30.55	29.15	0	15,280	0.00%
2021/04/28	2	29.85	0	0.00	30.05	2	15,288	0.01%
2021/04/27	0	0.00	1	30.15	29.40	-1	16,413	-0.01%
2021/04/26	33	29.60	0	0.00	29.50	33	16,989	0.19%
2021/04/23	0	0.00	1	28.80	29.25	-1	16,878	-0.01%
2021/04/22	2	28.45	0	0.00	28.20	2	16,846	0.01%
2021/04/21	6	30.37	4	30.64	30.00	2	16,624	0.01%
2021/04/20	24	29.10	2	29.18	29.45	22	16,226	0.14%
2021/04/19	1	28.15	2	28.80	28.85	-1	16,178	-0.01%
2021/04/16	2	29.10	1	28.85	28.85	1	16,094	0.01%
2021/04/15	4	29.23	0	0.00	29.15	4	16,057	0.02%
2021/04/14	6	27.23	2	28.23	28.70	4	15,948	0.03%
2021/04/13	13	29.06	0	0.00	28.15	13	15,915	0.08%
2021/04/12	2	29.90	5	30.00	29.45	-3	15,873	-0.02%
2021/04/09	6	32.18	0	0.00	30.60	6	16,140	0.04%
2021/04/08	12	30.30	5	30.40	30.15	7	16,113	0.04%
2021/04/06	5	30.45	3	30.60	30.95	2	15,820	0.01%
2021/04/01	2	29.60	3	29.75	30.10	-1	15,484	-0.01%
2021/03/31	1	28.95	6	29.00	28.70	-5	15,144	-0.03%
2021/03/30	1	29.20	4	28.98	28.90	-3	15,048	-0.02%
2021/03/29	0	0.00	36	28.98	28.70	-36	14,954	-0.24%
2021/03/26	9	28.87	13	29.04	28.80	-4	14,863	-0.03%
2021/03/25	0	29.40	0	0.00	29.30	0	14,778	0.00%
2021/03/24	13	29.26	1	28.50	29.95	12	14,589	0.08%
2021/03/23	5	30.00	27	28.91	28.45	-22	14,320	-0.15%
2021/03/22	20	30.93	24	30.36	30.85	-4	13,730	-0.03%
2021/03/19	1	29.50	0	0.00	29.60	1	13,232	0.01%
2021/03/18	4	28.90	10	29.10	29.40	-6	12,959	-0.05%
2021/03/17	1	29.20	12	28.01	28.70	-11	12,735	-0.09%
2021/03/16	25	27.25	3	26.98	27.90	22	12,323	0.18%
2021/03/15	0	0.00	5.2	26.83	27.15	-5.2	11,682	-0.04%
2021/03/12	2	24.70	0	0.00	24.70	2	11,004	0.02%
2021/03/11	0	0.00	14	24.32	24.00	-14	10,816	-0.13%
2021/03/10	0	0.00	1	24.00	24.00	-1	10,699	-0.01%
2021/03/09	3	23.00	3.4	23.93	23.70	-0.4	10,551	0.00%
2021/03/08	6	23.71	52.5	23.47	23.35	-46.5	10,361	-0.45%
2021/03/04	0	0.00	11	23.18	23.00	-11	9,784	-0.11%
2021/03/03	15	22.73	2	23.15	22.60	13	9,624	0.14%
2021/03/02	0	0.00	1	22.55	22.10	-1	9,136	-0.01%
2021/02/26	35	22.27	13	22.39	22.65	22	8,961	0.25%
2021/02/25	5	21.29	3	21.65	21.45	2	8,278	0.02%
2021/02/24	3	20.83	5	21.18	21.20	-2	8,086	-0.02%
2021/02/23	16	21.07	11	21.20	21.05	5	7,939	0.06%
2021/02/22	18	21.53	11	21.88	22.30	7	7,570	0.09%
2021/02/19	0	0.00	28	19.92	20.45	-28	7,105	-0.39%
2021/02/18	1	19.75	1	19.65	19.50	0	6,690	0.00%
2021/02/17	1	19.60	0	0.00	19.60	1	6,636	0.02%
2021/02/05	2	18.35	38	18.57	18.70	-36	6,497	-0.55%
2021/01/29	1	18.70	2	18.35	18.15	-1	6,354	-0.02%
2021/01/28	0	0.00	1	18.20	18.20	-1	6,348	-0.02%
2021/01/27	0	0.00	6	18.23	18.20	-6	6,337	-0.09%
2021/01/26	1	17.85	1	18.00	18.05	0	6,302	0.00%
2021/01/25	0	0.00	2	17.85	18.25	-2	6,262	-0.03%
2021/01/22	7	18.36	1	18.40	18.20	6	6,264	0.10%
2021/01/21	3	18.70	2	18.30	17.95	1	6,225	0.02%
2021/01/20	19	19.22	49	19.81	18.90	-30	6,306	-0.48%
2021/01/19	13	18.83	37	18.70	19.35	-24	5,228	-0.46%
2021/01/15	12	17.48	3	17.25	17.20	9	4,712	0.19%
2021/01/14	0	0.00	3	17.28	17.30	-3	4,693	-0.06%
2021/01/07	0	0.00	5	16.95	16.95	-5	5,192	-0.10%
2021/01/06	7	16.71	43	16.80	16.50	-36	5,356	-0.67%
2021/01/05	12	17.56	2	17.55	17.60	10	5,270	0.19%
2021/01/04	32	18.17	15	18.19	18.15	17	5,146	0.33%
2020/12/31	18	16.99	41	17.09	17.30	-23	4,671	-0.49%
2020/12/30	1	16.20	0	0.00	16.10	1	4,310	0.02%
2020/12/29	0.2	16.15	0	0.00	16.25	0.2	4,316	0.00%
2020/12/28	1	16.10	3	16.20	16.15	-2	4,324	-0.05%
2020/12/24	1	16.10	6	16.15	16.05	-5	4,338	-0.12%
2020/12/23	19	15.86	1.4	15.85	15.95	17.6	4,339	0.41%
2020/12/21	0	0.00	1	15.80	15.80	-1	4,398	-0.02%
2020/12/16	1	16.15	6	16.17	16.15	-5	4,498	-0.11%
2020/12/15	1	16.05	3	15.93	15.90	-2	4,519	-0.04%
2020/12/14	2	16.40	18	16.43	16.40	-16	4,528	-0.35%
2020/12/11	7	16.19	9	16.30	16.35	-2	4,598	-0.04%
2020/12/10	31	16.70	11	16.80	16.70	20	4,615	0.43%
2020/12/09	0	0.00	20	17.10	17.15	-20	4,836	-0.41%
2020/12/08	20	16.95	4	16.91	16.90	16	5,022	0.32%
2020/12/07	0	0.00	6	16.82	16.80	-6	5,201	-0.12%
2020/12/04	0	0.00	2	16.90	16.95	-2	5,250	-0.04%
2020/12/03	5	16.95	10	16.70	16.60	-5	5,234	-0.10%
2020/12/02	0	0.00	2	17.15	17.05	-2	5,238	-0.04%
2020/12/01	15	16.72	26	16.78	16.85	-11	5,221	-0.21%
2020/11/30	10	16.81	0	0.00	16.75	10	5,264	0.19%
2020/11/27	12	16.62	2.1	16.57	16.65	9.9	5,438	0.18%
2020/11/26	8	16.45	24	16.40	16.40	-16	5,525	-0.29%
2020/11/25	0	0.00	12	16.56	16.35	-12	5,660	-0.21%
2020/11/23	0	0.00	2.9	16.42	16.45	-2.9	5,823	-0.05%
2020/11/20	2	16.35	0	16.40	16.40	2	5,944	0.03%
2020/11/19	37	16.40	0	0.00	16.55	37	6,455	0.57%
2020/11/18	2	16.23	2	16.30	16.20	0	6,680	0.00%
2020/11/17	5	16.04	44	16.04	16.00	-39	6,742	-0.58%
2020/11/16	6	16.15	1	16.15	16.15	5	6,766	0.07%
2020/11/13	6	16.13	0	0.00	16.35	6	6,788	0.09%
2020/11/12	7	16.33	1	16.65	16.30	6	6,803	0.09%
2020/11/11	12	16.48	12	16.58	16.45	0	6,843	0.00%
2020/11/10	10	17.00	4	16.75	16.75	6	7,185	0.08%
2020/11/09	6	17.28	18	17.15	17.15	-12	7,470	-0.16%
2020/11/05	5	17.70	5	17.80	17.80	0	7,404	0.00%
2020/11/04	5	17.75	5	17.65	17.70	0	7,344	0.00%
2020/11/03	6	17.48	5	17.65	17.35	1	7,287	0.01%
2020/11/02	6	17.55	0	0.00	17.25	6	7,258	0.08%
2020/10/30	4	17.68	0	0.00	17.50	4	7,221	0.06%
2020/10/29	6	17.75	0	0.00	18.05	6	7,131	0.08%
2020/10/28	12	18.26	0	0.00	17.80	12	7,030	0.17%
2020/10/27	0	0.00	24	18.19	18.25	-24	6,714	-0.36%
2020/10/26	20	17.82	3	17.70	17.60	17	6,498	0.26%
2020/10/23	6	17.45	20	17.58	17.45	-14	6,297	-0.22%
2020/10/22	10	17.15	0	0.00	17.05	10	6,231	0.16%
2020/10/21	15	17.77	14	17.47	17.55	1	6,193	0.02%
2020/10/20	0	0.00	15	17.25	17.40	-15	6,050	-0.25%
2020/10/19	1	17.20	6	17.01	17.25	-5	5,976	-0.08%
2020/10/16	26	16.92	10	17.19	16.55	16	5,899	0.27%
2020/10/15	40	17.37	12	17.22	17.15	28	5,816	0.48%
2020/10/14	10	16.70	16	16.73	16.80	-6	5,519	-0.11%
2020/10/13	1	16.05	0	0.00	16.15	1	5,299	0.02%
2020/10/12	0	0.00	1	15.80	15.75	-1	5,251	-0.02%
2020/10/08	4	15.75	1	15.75	15.75	3	5,248	0.06%
2020/10/07	1	15.75	1	15.75	15.75	0	5,244	0.00%
2020/10/05	1	15.45	3	15.50	15.50	-2	5,240	-0.04%
2020/09/29	1	15.25	2	15.25	15.35	-1	5,268	-0.02%
2020/09/28	0	0.00	6	15.09	15.10	-6	5,264	-0.11%
2020/09/25	7	14.55	1	14.75	14.65	6	5,283	0.11%
2020/09/24	1	15.05	0	0.00	15.00	1	5,257	0.02%
2020/09/23	8	15.80	12	15.70	15.60	-4	5,210	-0.08%
2020/09/22	12	15.78	9	15.91	15.75	3	5,176	0.06%
2020/09/21	4	16.40	30	16.30	16.25	-26	5,128	-0.51%
2020/09/18	8	16.25	70	16.24	16.20	-62	5,075	-1.22%
2020/09/17	5	16.25	137	16.28	16.25	-132	5,045	-2.62%	大賣/鉅額交易
2020/09/16	0	0.00	15	16.20	16.30	-15	5,018	-0.30%
2020/09/15	33	16.30	43	16.28	16.20	-10	4,948	-0.20%
2020/09/14	4	16.75	1	16.60	16.40	3	4,909	0.06%
2020/09/11	85	16.46	17	16.43	16.45	68	4,748	1.43%
2020/09/10	40	16.56	6	16.68	16.85	34	4,541	0.75%
2020/09/09	16	16.38	19	16.16	16.60	-3	4,330	-0.07%
2020/09/08	6	16.04	4	16.16	16.00	2	4,249	0.05%
2020/09/07	13	16.38	1	16.20	16.10	12	4,220	0.28%
2020/09/04	37	16.11	1	16.30	16.20	36	4,171	0.86%
2020/09/03	20	16.30	4	16.31	16.20	16	4,110	0.39%
2020/09/02	19	16.52	3	16.40	16.50	16	4,039	0.40%
2020/09/01	0	0.00	4	16.13	16.40	-4	3,831	-0.10%
2020/08/31	17	16.27	13	16.29	16.15	4	3,709	0.11%
2020/08/28	10	16.00	0	0.00	15.90	10	3,591	0.28%
2020/08/27	53	15.79	0	0.00	15.50	53	3,428	1.55%
2020/08/26	55	15.85	0	0.00	16.05	55	3,360	1.64%
2020/08/25	21	16.62	4	16.86	16.20	17	3,234	0.53%
2020/08/24	0	0.00	4	15.35	16.55	-4	2,689	-0.15%
2020/08/18	10	15.40	10	15.55	15.45	0	2,199	0.00%
2020/08/17	2	15.70	1	15.55	15.75	1	2,171	0.05%
2020/08/14	24	15.33	23	15.73	15.70	1	2,146	0.05%
2020/08/13	15	15.13	1	14.80	15.15	14	1,865	0.75%
2020/08/11	0	0.00	29	14.20	14.10	-29	1,553	-1.87%
2020/07/31	0	0.00	2	13.60	13.55	-2	2,025	-0.10%
2020/07/28	1	13.15	5	12.95	12.90	-4	2,129	-0.19%
2020/07/27	1	13.15	0	0.00	13.15	1	2,135	0.05%
2020/07/23	0	0.00	1	13.90	13.75	-1	2,237	-0.04%
2020/07/20	2	13.40	0	0.00	13.40	2	2,250	0.09%
2020/07/17	8	13.54	0	0.00	13.45	8	2,258	0.35%
2020/07/14	4	13.68	0.8	13.50	13.60	3.2	2,258	0.14%
2020/07/10	8	13.66	0	0.00	13.60	8	2,249	0.36%
2020/07/09	0	0.00	6	14.17	14.00	-6	2,241	-0.27%
2020/07/08	0	0.00	2	14.23	14.25	-2	2,225	-0.09%
2020/07/07	9	14.13	0	0.00	14.00	9	2,180	0.41%
2020/06/22	2	13.80	60	13.85	13.85	-58	2,145	-2.70%
2020/06/19	5	14.05	0	0.00	13.95	5	2,146	0.23%
2020/06/18	0	0.00	1	14.30	14.25	-1	2,126	-0.05%
2020/06/17	0	0.00	1	14.00	14.00	-1	2,023	-0.05%
2020/06/03	0	0.00	2	13.80	13.85	-2	2,077	-0.10%
2020/06/01	0	0.00	1	13.70	13.80	-1	2,061	-0.05%
2020/05/28	0	0.00	7	13.59	13.30	-7	2,043	-0.34%
2020/05/27	0	0.00	1	13.40	13.40	-1	2,040	-0.05%
2020/05/21	3	14.27	2	14.15	14.05	1	2,009	0.05%
2020/05/20	2	14.15	13	14.02	14.20	-11	1,914	-0.57%
2020/05/18	0	0.00	10	13.25	13.15	-10	1,707	-0.59%
2020/05/12	5	13.95	2	13.90	14.25	3	1,638	0.18%
2020/05/11	10	14.32	0	0.00	14.55	10	1,502	0.67%
2020/05/08	1	13.65	4	13.50	13.25	-3	1,255	-0.24%
2020/05/06	1	13.35	17	13.57	13.25	-16	1,220	-1.31%
2020/04/30	0	0.00	20	12.65	12.80	-20	1,119	-1.79%
2020/04/29	10	12.70	0	0.00	12.75	10	1,117	0.89%
2020/04/24	20	11.95	0	0.00	11.95	20	1,016	1.97%
2020/04/22	2	10.70	10	11.05	11.35	-8	1,001	-0.80%
2020/04/07	2	10.20	0	0.00	10.30	2	1,107	0.18%
2020/04/01	0	0.00	1	9.65	9.66	-1	1,152	-0.09%
2020/03/31	0	0.00	3	9.53	9.58	-3	1,163	-0.26%
2020/03/30	0	0.00	1	9.12	9.45	-1	1,158	-0.09%
2020/03/25	0	0.00	5	9.26	9.27	-5	1,159	-0.43%
2020/03/23	1	8.31	0	0.00	8.30	1	1,163	0.09%
2020/03/17	1	9.20	20	9.23	9.36	-19	1,206	-1.58%
2020/03/13	1	9.81	0	0.00	10.25	1	1,228	0.08%
2020/03/12	3	10.87	0	0.00	10.80	3	1,206	0.25%
2020/03/10	3	12.27	0	0.00	12.35	3	1,170	0.26%
2020/02/24	0	0.00	0.2	13.30	13.35	-0.2	1,141	-0.02%
2020/02/11	0	0.00	4	13.20	13.20	-4	1,120	-0.36%
2020/02/03	5	12.55	5	12.60	12.80	0	1,069	0.00%
2020/01/30	2	13.15	0	0.00	13.15	2	1,067	0.19%
2020/01/16	3	14.70	0	0.00	14.70	3	1,032	0.29%
2020/01/06	4	14.80	0	0.00	14.70	4	998	0.40%
2020/01/03	3	15.00	0	0.00	14.95	3	1,006	0.30%
2019/12/31	3	15.25	1	15.55	15.55	2	966	0.21%
2019/12/18	0	0.00	1	14.95	15.00	-1	831	-0.12%
2019/12/17	1	15.00	1	14.85	15.10	0	826	0.00%
2019/12/12	0	0.00	3	14.25	14.20	-3	743	-0.40%
2019/12/10	1	14.40	1	14.45	14.40	0	737	0.00%
2019/12/06	0	0.00	1	13.90	13.95	-1	674	-0.15%
2019/11/27	0	0.00	8	13.75	13.70	-8	807	-0.99%
2019/11/18	0	0.00	10	13.69	13.75	-10	779	-1.28%
2019/11/14	10	14.20	2	14.20	14.15	8	774	1.03%
2019/11/12	0	0.00	4	14.05	14.05	-4	772	-0.52%
2019/11/11	1	14.35	0	0.00	14.00	1	776	0.13%
2019/11/08	5	14.55	3	14.60	14.50	2	767	0.26%
2019/11/06	1	14.50	0	0.00	14.50	1	769	0.13%
2019/11/01	0	0.00	1	14.75	14.70	-1	780	-0.13%
2019/10/31	1	14.85	0	0.00	14.75	1	794	0.13%
2019/10/30	0	0.00	2	15.00	14.90	-2	800	-0.25%
2019/10/25	1	14.95	1	14.95	14.85	0	868	0.00%
2019/10/23	1	15.10	2	15.13	15.10	-1	887	-0.11%
2019/10/22	6	14.80	1	14.80	14.80	5	881	0.57%
2019/10/18	1	14.80	13	14.80	14.65	-12	1,020	-1.18%
2019/10/15	0	0.00	2	14.60	14.60	-2	1,133	-0.18%
2019/10/04	1	15.60	0	0.00	15.40	1	1,323	0.08%
2019/09/23	0	0.00	1	16.10	16.25	-1	1,624	-0.06%
2019/09/20	0	0.00	1	15.90	15.95	-1	1,620	-0.06%
2019/09/11	1	15.90	0	0.00	15.85	1	1,689	0.06%
2019/09/03	0	0.00	1	16.25	16.30	-1	1,825	-0.05%
2019/08/27	0	0.00	2	15.35	15.35	-2	1,773	-0.11%
2019/08/14	0	0.00	3	15.65	15.60	-3	1,742	-0.17%
2019/08/13	0	0.00	1	15.65	15.65	-1	1,736	-0.06%
2019/08/05	1	15.75	0	0.00	15.70	1	1,757	0.06%
2019/08/02	4	16.20	5	16.35	16.20	-1	1,766	-0.06%
2019/07/30	0	0.00	4	17.00	16.90	-4	1,784	-0.22%
2019/07/29	3	17.28	0	0.00	17.25	3	1,792	0.17%
2019/07/26	0	0.00	9	16.71	17.05	-9	1,729	-0.52%
2019/07/23	1	16.85	0	0.00	16.85	1	1,732	0.06%
2019/07/22	15	17.12	0	0.00	17.10	15	1,728	0.87%
2019/07/17	0	0.00	11	16.85	16.75	-11	1,748	-0.63%
2019/07/15	1	17.90	0	0.00	17.80	1	1,724	0.06%
2019/07/12	0	0.00	13	17.80	17.80	-13	1,725	-0.75%
2019/07/10	3	17.90	0	0.00	18.25	3	1,731	0.17%
2019/07/09	4	17.80	0	0.00	17.75	4	1,701	0.24%
2019/06/26	0	0.00	3	17.28	17.30	-3	1,628	-0.18%
2019/06/25	0	0.00	1	17.25	17.20	-1	1,641	-0.06%
2019/06/24	6	17.25	0	0.00	17.15	6	1,644	0.36%
2019/06/21	3	17.45	0	0.00	17.35	3	1,650	0.18%
2019/06/20	1	17.55	0	0.00	17.60	1	1,667	0.06%
2019/06/17	9	17.46	1	17.55	17.55	8	1,755	0.46%
2019/06/14	3	17.35	5	17.15	17.35	-2	1,736	-0.12%
2019/06/11	0	0.00	4	17.24	16.95	-4	2,003	-0.20%
2019/06/06	0	0.00	6	16.12	16.20	-6	2,150	-0.28%
2019/06/03	10	16.30	0	0.00	16.20	10	2,460	0.41%
2019/05/31	0	0.00	1	16.30	16.30	-1	2,507	-0.04%
2019/05/30	7	16.17	1	16.20	16.20	6	2,516	0.24%
2019/05/29	0	0.00	10	16.10	16.10	-10	2,529	-0.40%
2019/05/24	0	0.00	1	15.75	15.65	-1	2,641	-0.04%
2019/05/21	2	15.85	0	0.00	15.95	2	2,845	0.07%
2019/05/17	3	15.70	0	0.00	15.60	3	2,950	0.10%
2019/05/14	0	0.00	1	15.75	15.85	-1	3,100	-0.03%
2019/05/13	1	15.60	0	0.00	15.60	1	3,120	0.03%
2019/05/03	0	0.00	2	17.45	17.55	-2	3,390	-0.06%
2019/04/26	0	0.00	15	17.70	17.60	-15	3,409	-0.44%
2019/04/25	5	17.80	0	0.00	17.75	5	3,441	0.15%
2019/04/24	10	18.23	0	0.00	17.85	10	3,445	0.29%
2019/04/23	5	18.05	3	17.97	18.00	2	3,304	0.06%
2019/04/22	3	17.85	0	0.00	17.85	3	3,288	0.09%
2019/04/19	4	18.04	0	0.00	17.95	4	3,288	0.12%
2019/04/18	0	0.00	4	17.70	17.75	-4	3,250	-0.12%
2019/04/03	1	17.75	0	0.00	17.75	1	3,636	0.03%
2019/04/01	1	17.70	0	0.00	17.65	1	3,589	0.03%
2019/03/26	0	0.00	6	17.70	17.85	-6	3,662	-0.16%
2019/03/22	1	18.35	0	0.00	18.10	1	3,675	0.03%
2019/03/20	0	0.00	1	18.50	18.00	-1	3,639	-0.03%
2019/03/19	0	0.00	1	18.20	18.25	-1	3,582	-0.03%
2019/03/15	12	18.33	2	18.30	17.85	10	3,520	0.28%
2019/03/14	1	18.00	1	17.85	17.80	0	3,358	0.00%
2019/03/13	14	18.16	2	18.13	18.20	12	3,361	0.36%
2019/03/11	1	17.40	0	0.00	17.30	1	3,195	0.03%
2019/03/08	0	0.00	16	17.43	17.55	-16	3,345	-0.48%
2019/03/07	2	18.25	6	17.75	17.55	-4	3,425	-0.12%
2019/03/06	0	0.00	5	17.70	17.70	-5	3,207	-0.16%
2019/03/04	0	0.00	5	17.38	17.30	-5	3,336	-0.15%
2019/02/27	0	0.00	1	17.35	17.25	-1	3,342	-0.03%
2019/02/25	3	17.65	4	17.75	17.75	-1	3,307	-0.03%
2019/02/22	7	17.69	0	0.00	17.60	7	3,304	0.21%
2019/02/21	1	17.60	0	0.00	17.70	1	3,425	0.03%
2019/02/20	10	17.75	2	17.85	17.80	8	3,429	0.23%
2019/02/19	0	0.00	1	17.55	17.60	-1	3,359	-0.03%
2019/02/18	0	0.00	1	17.15	17.20	-1	3,321	-0.03%
2019/02/15	0	0.00	3	17.65	17.05	-3	3,305	-0.09%
2019/02/14	1	17.70	3	17.65	17.65	-2	3,266	-0.06%
2019/01/30	5	17.20	0	0.00	17.20	5	3,349	0.15%
2019/01/28	2	17.30	1	17.35	17.45	1	3,359	0.03%
2019/01/25	0	0.00	8	17.30	17.30	-8	3,373	-0.24%
2019/01/17	0	0.00	3	17.07	16.90	-3	3,313	-0.09%
2019/01/16	0	0.00	10	17.05	16.95	-10	3,295	-0.30%
2019/01/09	0	0.00	2	17.30	17.15	-2	3,353	-0.06%
2019/01/08	0	0.00	11	17.05	17.10	-11	3,298	-0.33%
2019/01/07	2	17.35	10	17.40	17.20	-8	3,325	-0.24%
2019/01/03	0	0.00	17	16.85	16.70	-17	3,257	-0.52%
2019/01/02	10	16.75	2	16.75	16.80	8	3,290	0.24%
2018/12/28	18	16.41	0	0.00	16.40	18	3,241	0.56%
2018/12/27	7	16.52	3	16.35	16.10	4	3,281	0.12%
2018/12/21	2	16.20	10	16.30	16.40	-8	3,457	-0.23%
2018/12/20	2	16.38	21	16.20	16.10	-19	3,483	-0.55%
2018/12/19	31	16.73	0	0.00	16.80	31	3,578	0.87%
2018/12/14	0	0.00	1	16.50	16.40	-1	3,563	-0.03%
2018/12/13	11	16.84	1	16.75	16.70	10	3,580	0.28%
2018/12/11	1	16.50	0	0.00	16.40	1	3,720	0.03%
2018/12/07	2	17.25	0	0.00	17.30	2	3,749	0.05%
2018/12/06	0	0.00	70	17.10	16.90	-70	3,769	-1.86%
2018/12/05	20	17.95	0	0.00	18.00	20	3,751	0.53%
2018/12/04	20	18.53	4	18.54	18.20	16	3,842	0.42%
2018/12/03	57	18.71	21	17.85	18.70	36	3,866	0.93%
2018/11/30	31	17.58	17	17.46	17.60	14	3,869	0.36%
2018/11/29	3	17.27	1	17.30	17.05	2	3,834	0.05%
2018/11/27	1	16.80	0	0.00	16.85	1	3,781	0.03%
2018/11/26	3	16.15	0	0.00	16.50	3	3,744	0.08%
2018/11/21	0	0.00	2	16.55	16.70	-2	4,119	-0.05%
2018/11/20	5	16.90	5	16.80	16.60	0	4,160	0.00%
2018/11/19	0	0.00	2	16.40	16.70	-2	4,121	-0.05%
2018/11/16	4	16.45	0	0.00	16.20	4	4,114	0.10%
2018/11/15	0	0.00	1	16.05	15.90	-1	4,098	-0.02%
2018/11/14	0	0.00	1	15.95	15.90	-1	4,139	-0.02%
2018/11/13	10	15.50	10	15.75	15.95	0	4,296	0.00%
2018/11/09	0	0.00	10	16.15	16.10	-10	4,785	-0.21%
2018/11/08	10	16.70	11	16.35	16.30	-1	4,842	-0.02%
2018/11/07	4	16.59	2	16.60	16.50	2	4,880	0.04%
2018/11/06	0	0.00	13	16.06	16.15	-13	4,866	-0.27%
2018/11/02	16	16.40	0	0.00	16.20	16	4,993	0.32%
2018/11/01	0	0.00	13	16.26	16.15	-13	4,968	-0.26%
2018/10/31	0	0.00	6	15.03	15.15	-6	4,906	-0.12%
2018/10/30	15	14.53	0	0.00	14.50	15	4,936	0.30%
2018/10/29	1	14.95	0	0.00	14.65	1	4,971	0.02%
2018/10/26	5	14.90	0	0.00	14.80	5	5,117	0.10%
2018/10/25	1	15.25	5	15.50	14.95	-4	5,113	-0.08%
2018/10/24	7	15.82	0	0.00	16.05	7	5,138	0.14%
2018/10/23	1	15.80	2	15.85	15.80	-1	5,215	-0.02%
2018/10/22	1	16.05	0	0.00	16.00	1	5,360	0.02%
2018/10/19	10	15.55	10	15.70	15.85	0	5,433	0.00%
2018/10/17	3	15.73	0	0.00	15.70	3	5,756	0.05%
2018/10/12	0	0.00	5	15.36	15.60	-5	6,199	-0.08%
2018/10/11	1	15.15	0	0.00	15.15	1	6,506	0.02%
2018/10/09	10	17.13	10	16.85	16.80	0	6,611	0.00%
2018/10/08	0	0.00	2	18.20	18.05	-2	6,738	-0.03%
2018/10/05	5	18.39	27	18.60	18.35	-22	7,063	-0.31%
2018/10/03	33	19.03	8	19.33	19.00	25	7,476	0.33%
2018/10/02	20	19.00	4	19.06	19.05	16	7,865	0.20%
2018/10/01	3	18.70	0	0.00	18.85	3	9,174	0.03%
2018/09/28	2	18.80	0	0.00	18.70	2	10,613	0.02%
2018/09/26	4	18.95	0	0.00	19.20	4	11,802	0.03%
2018/09/21	0	0.00	10	18.55	18.45	-10	13,421	-0.07%
2018/09/20	0	0.00	8	18.40	18.45	-8	14,371	-0.06%
2018/09/18	34	18.54	5	18.38	18.35	29	15,667	0.19%
2018/09/12	1	17.80	1	17.80	17.70	0	20,184	0.00%
2018/09/10	0	0.00	1	19.00	17.70	-1	21,821	0.00%
2018/09/06	6	20.13	2	20.50	20.10	4	22,109	0.02%
2018/09/04	1	19.95	1	19.90	19.85	0	21,992	0.00%
2018/08/31	0	0.00	33	20.30	20.45	-33	21,948	-0.15%
2018/08/29	0	0.00	30	20.27	20.35	-30	22,042	-0.14%
2018/08/28	56	20.90	19	21.01	20.35	37	22,013	0.17%
2018/08/27	2	20.20	0	0.00	20.10	2	21,733	0.01%
2018/08/24	60	19.97	2	20.00	19.95	58	21,711	0.27%
2018/08/20	48	19.87	5	19.80	19.50	43	21,556	0.20%
2018/08/17	25	19.87	1	19.80	19.85	24	21,391	0.11%
2018/08/16	36	19.73	9	19.82	20.20	27	21,253	0.13%
2018/08/14	6	18.90	5	18.92	19.10	1	20,829	0.00%
2018/08/13	3	19.10	4	18.85	19.20	-1	20,757	0.00%
2018/08/10	4	20.05	8	20.34	20.40	-4	20,619	-0.02%
2018/08/09	5	20.00	25	19.96	19.90	-20	20,512	-0.10%
2018/08/08	20	20.30	0	0.00	20.15	20	20,470	0.10%
2018/08/03	0	0.00	10	20.50	20.80	-10	20,348	-0.05%
2018/08/02	11	21.00	0	0.00	20.45	11	20,302	0.05%
2018/08/01	0	0.00	2	21.05	20.90	-2	20,146	-0.01%
2018/07/30	13	21.26	10.1	20.93	20.75	2.9	20,092	0.01%
2018/07/27	2	21.75	1	21.75	21.55	1	19,998	0.01%
2018/07/26	10	21.26	8	21.44	21.40	2	19,855	0.01%
2018/07/25	1	21.30	0	0.00	21.35	1	19,789	0.01%
2018/07/24	6	21.72	7	21.74	21.80	-1	19,668	-0.01%
2018/07/23	6	20.53	4	20.88	20.75	2	19,440	0.01%
2018/07/20	6	21.88	2.8	21.46	21.30	3.2	19,278	0.02%
2018/07/19	3	22.47	1	21.80	21.95	2	19,127	0.01%
2018/07/18	2	22.25	0	0.00	22.10	2	18,958	0.01%
2018/07/17	4.1	23.69	2	23.85	23.10	2.1	18,629	0.01%
2018/07/16	2	23.68	2.1	23.72	23.65	-0.1	18,504	0.00%
2018/07/13	6	24.33	2	24.30	24.10	4	18,332	0.02%
2018/07/12	11	24.05	18	23.93	23.80	-7	18,000	-0.04%
2018/07/11	25	23.84	27	24.19	23.40	-2	17,770	-0.01%
2018/07/10	14	24.11	8	24.13	24.25	6	17,531	0.03%
2018/07/09	37	25.18	8	25.14	24.60	29	17,062	0.17%
2018/07/06	9	24.03	61	24.90	25.15	-52	15,743	-0.33%
2018/07/05	26	24.56	12	23.40	22.90	14	14,360	0.10%
2018/07/04	10	24.02	29	24.03	24.85	-19	13,724	-0.14%
2018/07/03	34	24.72	14	24.46	23.50	20	13,196	0.15%
2018/07/02	2	24.25	10	23.95	24.10	-8	12,031	-0.07%
2018/06/29	15	23.61	40	24.04	23.95	-25	11,439	-0.22%
2018/06/28	9	23.05	10.4	23.23	23.10	-1.4	10,555	-0.01%
2018/06/27	28	24.70	4	24.19	23.60	24	10,142	0.24%
2018/06/26	17	23.26	7	23.39	24.40	10	9,238	0.11%
2018/06/25	41	24.41	53.5	24.26	23.30	-12.5	8,392	-0.15%
2018/06/22	16	22.74	27	22.99	23.70	-11	6,762	-0.16%
2018/06/21	17	21.39	22	21.69	21.55	-5	5,689	-0.09%
2018/06/20	35	20.02	7	19.61	19.85	28	4,615	0.61%
2018/06/19	1	18.90	19.1	19.40	19.55	-18.1	3,517	-0.51%
2018/06/15	0	0.00	2.7	17.93	17.80	-2.7	2,950	-0.09%
2018/06/11	0	0.00	2	16.70	16.80	-2	2,461	-0.08%
2018/06/07	20	17.05	0	0.00	16.70	20	2,465	0.81%
2018/06/06	0	0.00	2	16.80	16.80	-2	2,375	-0.08%
2018/06/04	0	0.00	19	16.26	16.20	-19	2,465	-0.77%
2018/06/01	0	0.00	10	16.15	16.05	-10	2,520	-0.40%
2018/05/31	10	16.15	34	16.00	15.85	-24	2,495	-0.96%
2018/05/29	30	15.65	0	0.00	15.65	30	2,554	1.17%
2018/05/28	0	0.00	1	15.70	15.70	-1	2,565	-0.04%
2018/05/23	1	15.40	1	15.50	15.35	0	2,697	0.00%
2018/05/22	0	0.00	1	15.60	15.55	-1	2,728	-0.04%
2018/05/21	1	15.40	0	0.00	15.50	1	2,757	0.04%
2018/05/18	3	15.50	0	0.00	15.40	3	2,770	0.11%
2018/05/17	0	0.00	3	15.55	15.50	-3	2,805	-0.11%
2018/05/15	0	0.00	2	15.60	15.60	-2	2,855	-0.07%
2018/05/11	2	15.85	1	15.75	15.75	1	3,026	0.03%
2018/05/10	17	15.85	11	15.90	15.85	6	3,059	0.20%
2018/05/09	10	15.95	2	15.80	15.80	8	3,276	0.24%
2018/05/07	0	0.00	5	15.51	15.80	-5	3,356	-0.15%
2018/05/03	3	15.57	0	0.00	15.40	3	3,396	0.09%
2018/04/27	0	0.00	9	15.70	15.50	-9	3,786	-0.24%
2018/04/26	10	15.60	8	15.60	15.70	2	3,862	0.05%
2018/04/25	11	16.16	0	0.00	16.25	11	3,993	0.28%
2018/04/24	2	16.25	0	0.00	16.05	2	4,094	0.05%
2018/04/20	0	0.00	4	17.09	17.00	-4	4,270	-0.09%
2018/04/19	1	16.85	5	17.10	17.30	-4	4,372	-0.09%
2018/04/17	0	0.00	2	16.90	16.90	-2	5,027	-0.04%
2018/04/16	2	17.05	0	0.00	17.05	2	5,184	0.04%
2018/04/12	23	17.13	0	0.00	17.10	23	5,257	0.44%
2018/04/11	5	17.20	0	0.00	16.95	5	5,411	0.09%
2018/04/10	5	16.50	2	17.00	17.05	3	5,757	0.05%
2018/04/03	0	16.70	0	0.00	16.70	0	5,775	0.00%
2018/04/02	10	16.80	0	0.00	16.75	10	5,799	0.17%
2018/03/31	1	16.80	0	0.00	16.60	1	5,827	0.02%
2018/03/29	0	0.00	1	16.75	16.60	-1	5,856	-0.02%
2018/03/28	5	16.45	0	0.00	16.40	5	6,033	0.08%
2018/03/27	3	16.90	1	16.90	16.75	2	6,144	0.03%
2018/03/26	0	0.00	1	16.60	16.65	-1	6,178	-0.02%
2018/03/21	0	0.00	0.3	16.45	16.45	-0.3	6,195	0.00%
2018/03/20	1	16.45	0	0.00	16.60	1	6,221	0.02%
2018/03/19	2	16.45	0	0.00	16.35	2	6,301	0.03%
2018/03/13	2	17.20	0	0.00	17.10	2	6,697	0.03%
2018/03/09	0	0.00	5	17.35	17.25	-5	6,796	-0.07%
2018/03/08	0	0.00	1	17.35	17.50	-1	6,940	-0.01%
2018/03/05	0	0.00	3	17.15	17.00	-3	7,234	-0.04%
2018/03/02	5	17.50	9	17.40	17.35	-4	7,323	-0.05%
2018/02/23	8	17.38	4	17.50	17.40	4	8,651	0.05%
2018/02/22	0	0.00	1	17.30	17.15	-1	8,919	-0.01%
2018/02/06	3	16.87	0	0.00	16.30	3	9,358	0.03%
2018/02/05	6	17.25	0	0.00	17.40	6	9,313	0.06%
2018/02/01	3	17.15	3	17.33	17.35	0	9,327	0.00%
2018/01/31	1	16.75	0	0.00	17.00	1	9,159	0.01%
2018/01/30	0	0.00	3	16.97	16.80	-3	9,216	-0.03%
2018/01/26	5	16.72	0	0.00	16.65	5	9,535	0.05%
2018/01/25	0	0.00	21	16.90	16.85	-21	9,516	-0.22%
2018/01/24	0	0.00	1	17.10	17.10	-1	9,606	-0.01%
2018/01/23	0	0.00	17	17.92	17.30	-17	9,541	-0.18%
2018/01/19	1	17.55	12	17.66	17.55	-11	9,173	-0.12%
2018/01/18	5	17.47	2.1	17.49	17.20	2.9	9,038	0.03%
2018/01/17	6	17.66	0	0.00	17.50	6	8,955	0.07%
2018/01/16	8	17.66	8	17.56	17.65	0	8,825	0.00%
2018/01/12	28	17.76	2	17.60	17.55	26	8,557	0.30%
2018/01/11	1	16.80	1	16.95	17.20	0	8,020	0.00%
2018/01/10	0	0.00	1	16.45	16.65	-1	7,863	-0.01%
2018/01/08	1	16.30	4	16.50	16.05	-3	7,768	-0.04%
2018/01/05	0	0.00	3	17.22	17.00	-3	7,670	-0.04%
2018/01/04	1	17.60	11	16.99	17.50	-10	7,482	-0.13%
2018/01/03	0	0.00	10	16.07	16.10	-10	7,080	-0.14%