建通 (2460)-光和券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.15
漲跌
▼0.05
漲幅
-0.17%
成交量
527張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	14	30.18	0	0.00	30.15	14	3,382	0.41%
2024/04/22	0	0.00	46	30.03	30.20	-46	3,393	-1.36%
2024/04/19	66	31.17	1	30.95	31.00	65	3,428	1.90%
2024/04/18	1	33.55	0	0.00	33.00	1	3,388	0.03%
2024/04/17	12	34.30	0	0.00	34.15	12	3,403	0.35%
2024/04/16	10	34.40	3	34.00	33.75	7	3,458	0.20%
2024/04/15	17	36.11	0	0.00	35.60	17	3,496	0.49%
2024/04/12	4	36.13	4	37.08	36.60	0	3,453	0.00%
2024/04/11	30	36.03	0	0.00	35.00	30	3,432	0.87%
2024/04/10	10	36.71	0	0.00	37.20	10	3,414	0.29%
2024/04/09	0	38.25	2	38.55	36.70	-2	3,406	-0.06%
2024/04/08	2	36.65	0	0.00	36.75	2	3,370	0.06%
2024/04/03	0	0.00	2	34.85	35.30	-2	3,346	-0.06%
2024/04/02	1	34.60	2	35.20	34.60	-1	3,341	-0.03%
2024/04/01	2	34.20	0	0.00	34.25	2	3,342	0.06%
2024/03/28	8	33.76	0	0.00	33.70	8	3,348	0.24%
2024/03/27	8	34.03	0	0.00	33.90	8	3,353	0.24%
2024/03/26	0	0.00	20	34.60	34.25	-20	3,357	-0.60%
2024/03/25	0	0.00	2	35.45	35.20	-2	3,346	-0.06%
2024/03/22	7	33.71	0	0.00	33.65	7	3,346	0.21%
2024/03/20	25	33.64	3	34.00	33.30	22	3,347	0.66%
2024/03/19	32	34.84	0	0.00	34.15	32	3,338	0.96%
2024/03/18	20	35.66	0	0.00	35.60	20	3,319	0.60%
2024/03/14	35	35.24	8	35.98	35.90	27	3,333	0.81%
2024/03/13	68	37.17	0	0.00	36.15	68	3,335	2.04%
2024/03/08	1	36.80	2	35.50	36.25	-1	3,334	-0.03%
2024/03/06	5	37.45	2	37.20	37.05	3	3,370	0.09%
2024/03/05	10	38.10	3	38.45	38.00	7	3,356	0.21%
2024/03/04	17	40.80	0	0.00	40.10	17	3,318	0.51%
2024/03/01	10	40.30	10	41.55	41.30	0	3,292	0.00%
2024/02/29	0	0.00	11	40.99	41.60	-11	3,243	-0.34%
2024/02/27	1	39.90	1	39.60	39.90	0	3,111	0.00%
2024/02/26	10	39.50	0	0.00	39.35	10	3,019	0.33%
2024/02/23	5	39.34	13	39.15	39.75	-8	2,859	-0.28%
2024/02/22	1	38.70	11	38.24	38.75	-10	2,725	-0.37%
2024/02/21	11	38.22	9	40.08	37.00	2	2,524	0.08%
2024/02/20	0	0.00	27	39.54	39.60	-27	2,105	-1.28%
2024/02/19	0	0.00	25	35.70	36.00	-25	1,964	-1.27%
2024/02/16	0	0.00	4	32.75	32.75	-4	1,865	-0.21%
2024/02/15	0	0.00	29	31.35	31.80	-29	1,836	-1.58%
2024/02/05	1	29.90	32	30.12	30.40	-31	1,824	-1.70%
2024/02/01	4	30.20	0	0.00	30.20	4	1,835	0.22%
2024/01/31	4	30.28	0	0.00	30.40	4	1,846	0.22%
2024/01/30	2	30.35	0	0.00	30.45	2	1,850	0.11%
2024/01/29	10	31.45	0	0.00	31.15	10	1,836	0.54%
2024/01/26	4	31.73	0	0.00	31.80	4	1,846	0.22%
2024/01/25	19	32.09	0	0.00	32.20	19	1,846	1.03%
2024/01/24	2	33.53	2	34.60	33.00	0	1,811	0.00%
2024/01/23	0	0.00	30	32.69	33.80	-30	1,739	-1.72%
2024/01/22	2	30.40	0	0.00	30.90	2	1,543	0.13%
2024/01/19	14	30.82	4	30.84	30.55	10	1,549	0.65%
2024/01/18	3	31.50	41	31.39	31.60	-38	1,530	-2.48%
2024/01/17	2	30.05	13	30.09	30.20	-11	1,481	-0.74%
2024/01/16	0	0.00	2	31.10	30.55	-2	1,514	-0.13%
2024/01/15	0	0.00	6	30.75	30.75	-6	1,563	-0.38%
2024/01/11	10	29.83	0	0.00	29.95	10	1,530	0.65%
2024/01/10	12	29.78	1	30.00	30.20	11	1,509	0.73%
2024/01/09	6	28.88	41	30.08	30.80	-35	1,477	-2.37%
2024/01/04	6	27.79	0	0.00	27.75	6	1,425	0.42%
2024/01/02	0	0.00	14	29.00	28.85	-14	1,412	-0.99%
2023/12/29	3	28.13	0	0.00	28.15	3	1,396	0.21%
2023/12/19	5	28.05	0	0.00	28.05	5	1,383	0.36%
2023/12/18	0	0.00	6	28.95	28.75	-6	1,389	-0.43%
2023/12/14	13	28.97	0	0.00	28.70	13	1,399	0.93%
2023/12/12	5	29.20	0	0.00	29.20	5	1,390	0.36%
2023/12/11	5	29.60	0	0.00	29.20	5	1,392	0.36%
2023/12/08	0	0.00	8	29.82	29.95	-8	1,381	-0.58%
2023/12/07	6	29.00	0	0.00	29.50	6	1,396	0.43%
2023/12/06	35	29.44	40	29.53	29.70	-5	1,448	-0.35%
2023/12/05	12	29.14	26	29.22	29.40	-14	1,510	-0.93%
2023/12/04	2	28.05	1	28.00	28.05	1	1,462	0.07%
2023/12/01	38	28.39	38	28.97	28.00	0	1,452	0.00%
2023/11/30	6	26.87	4	27.90	27.70	2	1,329	0.15%
2023/11/29	83	27.49	0	0.00	27.00	83	1,324	6.26%
2023/11/28	4	27.80	10	28.00	28.60	-6	1,290	-0.46%
2023/11/27	0	0.00	26	27.32	27.95	-26	1,272	-2.04%
2023/11/24	7	26.24	0	0.00	26.40	7	1,253	0.56%
2023/11/22	7	26.49	0	0.00	26.40	7	1,306	0.54%
2023/11/21	1	26.80	0	0.00	26.50	1	1,387	0.07%
2023/11/20	0	0.00	3	26.55	26.50	-3	1,450	-0.21%
2023/11/17	5	26.15	0	0.00	26.05	5	1,465	0.34%
2023/11/15	1	26.30	0	0.00	26.30	1	1,547	0.06%
2023/11/10	10	25.41	0	0.00	25.30	10	1,864	0.54%
2023/11/09	16	25.95	0	0.00	25.70	16	1,912	0.84%
2023/11/08	20	26.75	0	0.00	26.55	20	1,909	1.05%
2023/11/07	5	27.90	0	0.00	27.60	5	1,933	0.26%
2023/11/03	5	28.00	0	0.00	28.10	5	1,965	0.25%
2023/11/02	0	0.00	15	28.28	28.30	-15	1,952	-0.77%
2023/10/31	26	28.39	21	28.12	27.75	5	1,989	0.25%
2023/10/27	31	28.20	5	29.19	28.20	26	2,015	1.29%
2023/10/26	17	28.30	6	28.95	28.15	11	1,989	0.55%
2023/10/25	27	28.61	8	29.13	28.65	19	1,962	0.97%
2023/10/24	0	0.00	6	28.62	28.70	-6	1,924	-0.31%
2023/10/23	0	0.00	24	27.88	27.65	-24	1,873	-1.28%
2023/10/18	3	26.95	0	0.00	26.85	3	1,814	0.17%
2023/10/17	0	0.00	18	27.43	27.40	-18	1,810	-0.99%
2023/10/16	0	0.00	10	26.75	27.00	-10	1,788	-0.56%
2023/10/13	0	0.00	33	26.45	26.40	-33	1,788	-1.85%
2023/10/12	0	0.00	7	26.26	26.20	-7	1,799	-0.39%
2023/10/11	0	0.00	23	24.92	24.90	-23	1,795	-1.28%
2023/10/05	8	24.55	8	24.70	24.70	0	1,818	0.00%
2023/10/04	3	24.15	3	24.25	24.30	0	1,823	0.00%
2023/10/03	4	24.56	0	0.00	24.55	4	1,850	0.22%
2023/10/02	14	25.07	0	0.00	25.00	14	1,908	0.73%
2023/09/26	12	25.17	0	0.00	24.95	12	2,047	0.59%
2023/09/22	5	25.70	0	0.00	25.65	5	2,044	0.24%
2023/09/21	2	25.60	0	0.00	25.80	2	2,040	0.10%
2023/09/20	3	26.40	0	0.00	26.50	3	2,015	0.15%
2023/09/19	9	27.23	0	0.00	27.20	9	2,005	0.45%
2023/09/18	0	0.00	3	27.83	27.70	-3	2,007	-0.15%
2023/09/15	23	28.00	0	0.00	27.90	23	2,006	1.15%
2023/09/14	2	28.45	12	28.50	28.50	-10	1,997	-0.50%
2023/09/13	0	0.00	7	28.26	28.00	-7	1,992	-0.35%
2023/09/12	35	27.30	14	27.61	27.70	21	1,984	1.06%
2023/09/11	9	28.55	31	28.40	28.25	-22	1,946	-1.13%
2023/09/08	27	27.08	27	28.10	28.30	0	1,877	0.00%
2023/09/07	3	26.47	50	26.97	27.25	-47	1,799	-2.61%
2023/09/06	16	26.18	0	0.00	26.15	16	1,775	0.90%
2023/09/04	32	26.16	0	0.00	26.00	32	1,836	1.74%
2023/08/30	0	0.00	6	26.80	26.80	-6	1,832	-0.33%
2023/08/29	15	25.88	7	25.80	25.90	8	1,824	0.44%
2023/08/28	43	26.35	0	0.00	26.05	43	1,818	2.36%
2023/08/25	1	27.20	9	27.34	27.35	-8	1,779	-0.45%
2023/08/24	0	0.00	23	26.68	27.05	-23	1,697	-1.35%
2023/08/23	16	25.18	14	25.55	25.65	2	1,629	0.12%
2023/08/22	47	25.77	8	26.05	25.40	39	1,611	2.42%
2023/08/21	5	25.28	21	26.57	26.60	-16	1,571	-1.02%
2023/08/18	2	25.60	0	0.00	26.00	2	1,524	0.13%
2023/08/17	14	25.48	6	26.20	26.30	8	1,493	0.54%
2023/08/16	35	25.24	17	26.23	26.25	18	1,429	1.26%
2023/08/15	0	0.00	26	25.64	25.85	-26	1,189	-2.19%
2023/08/11	0	0.00	14	24.76	25.00	-14	1,111	-1.26%
2023/08/10	7	24.40	8	24.75	23.95	-1	1,072	-0.09%
2023/08/09	2	23.70	0	0.00	24.25	2	1,033	0.19%
2023/08/08	2	23.20	0	0.00	23.55	2	1,013	0.20%
2023/08/04	10	22.87	0	0.00	22.95	10	997	1.00%
2023/08/02	2	25.00	8	25.35	25.35	-6	944	-0.64%
2023/08/01	36	23.30	0	0.00	23.05	36	865	4.16%
2023/07/31	5	23.05	0	0.00	23.25	5	869	0.58%
2023/07/27	10	23.23	0	0.00	23.40	10	878	1.14%
2023/07/19	1	23.60	0	0.00	23.50	1	887	0.11%
2023/07/18	5	23.90	0	0.00	23.95	5	892	0.56%
2023/07/10	17	24.36	10	24.35	24.30	7	975	0.72%
2023/07/07	5	24.58	14	25.00	25.40	-9	1,003	-0.90%
2023/07/06	0	0.00	2	24.28	24.20	-2	974	-0.21%
2023/07/05	3	24.33	0	0.00	24.15	3	947	0.32%
2023/07/04	4	24.49	6	24.78	24.85	-2	894	-0.22%
2023/06/15	8	22.83	0	0.00	22.85	8	767	1.04%
2023/06/12	5	21.95	0	0.00	21.85	5	724	0.69%
2023/06/08	0	0.00	5	23.15	23.25	-5	664	-0.75%
2023/05/26	1	20.20	0	0.00	20.10	1	600	0.17%
2023/05/23	5	20.80	0	0.00	20.80	5	611	0.82%
2023/05/19	5	20.70	0	0.00	20.90	5	611	0.82%
2023/05/08	0	0.00	50	22.69	22.55	-50	568	-8.79%
2023/04/21	0	0.00	8	23.01	23.00	-8	504	-1.59%
2023/04/20	33	23.58	0	0.00	22.85	33	486	6.78%
2023/04/18	17	24.70	0	0.00	24.85	17	454	3.74%
2023/04/17	0	0.00	8	24.23	24.60	-8	446	-1.79%
2023/04/14	8	22.50	4	22.55	22.40	4	407	0.98%
2023/04/13	0	0.00	4	23.05	22.75	-4	392	-1.02%
2023/04/12	0	0.00	10	22.09	22.50	-10	360	-2.77%
2023/04/06	5	18.55	0	0.00	18.55	5	264	1.89%
2023/03/31	6	18.56	0	0.00	18.45	6	264	2.27%
2023/03/29	15	18.42	0	0.00	18.40	15	264	5.67%
2023/03/10	1	18.40	0	0.00	17.90	1	271	0.37%
2023/02/08	0	0.00	1	17.70	17.80	-1	594	-0.17%
2023/02/01	3	17.80	0	0.00	17.80	3	694	0.43%
2022/11/25	2	18.55	3	18.38	18.40	-1	672	-0.15%
2022/11/24	0	0.00	3	17.40	17.70	-3	577	-0.52%
2022/11/18	1	16.25	0	0.00	16.25	1	551	0.18%
2022/11/16	1	16.30	0	0.00	16.10	1	543	0.18%
2022/11/11	1	16.55	0	0.00	16.50	1	518	0.19%
2022/11/10	1	16.80	0	0.00	16.70	1	511	0.20%
2022/11/08	1	17.70	0	0.00	17.95	1	492	0.20%
2022/11/04	0	0.00	1	16.90	16.90	-1	403	-0.25%
2022/10/28	3	15.50	3	15.80	15.80	0	354	0.00%
2022/10/13	0	13.10	0	0.00	12.50	0	238	0.00%
2022/10/11	0	13.80	0	0.00	13.35	0	233	0.00%
2022/10/07	0	14.40	0	0.00	14.20	0	233	0.00%
2022/10/05	0	0.00	10	14.47	14.65	-10	237	-4.22%
2022/10/04	10	15.35	0	0.00	15.10	10	241	4.15%
2022/09/30	0	0.00	1	14.00	14.10	-1	229	-0.43%
2022/09/29	1	13.50	0	0.00	13.50	1	228	0.44%
2022/09/23	0	15.30	0	0.00	15.15	0	205	0.01%
2022/09/20	0	0.00	38	15.41	15.80	-38	206	-18.37%
2022/09/16	0	0.00	10	15.70	15.60	-10	207	-4.82%
2022/09/15	0	0.00	12	15.85	15.80	-12	208	-5.76%
2022/09/13	0	0.00	14	15.80	15.85	-14	211	-6.61%
2022/09/12	0	0.00	29	15.67	15.75	-29	220	-13.16%
2022/09/08	0	0.00	67	15.63	15.75	-67	220	-30.33%
2022/09/05	2	16.90	0	0.00	16.65	2	215	0.93%
2022/08/31	8	17.24	0	0.00	17.25	8	215	3.71%
2022/08/30	10	17.25	0	0.00	17.25	10	215	4.63%
2022/08/29	0	0.00	2	17.35	17.35	-2	215	-0.93%
2022/08/25	2	17.55	2	18.10	17.35	0	213	0.00%
2022/08/18	2	17.20	0	0.00	17.25	2	211	0.95%
2022/08/15	8	17.15	0	0.00	17.15	8	209	3.82%
2022/08/12	2	17.10	2	17.45	17.15	0	208	0.00%
2022/08/08	0	0.00	20	16.58	16.05	-20	190	-10.49%
2022/08/04	6	15.78	5	16.00	15.90	1	180	0.55%
2022/08/03	0	0.00	20	16.00	16.05	-20	181	-11.00%
2022/08/02	0	0.00	25	16.30	16.50	-25	184	-13.54%
2022/07/21	1	17.00	0	0.00	17.00	1	244	0.41%
2022/07/15	0	0.00	5	16.85	16.75	-5	251	-1.99%
2022/07/14	0	0.00	10	16.70	16.85	-10	250	-3.99%
2022/07/12	48	16.15	0	0.00	15.75	48	248	19.33%
2022/06/23	19	18.97	0	0.00	18.90	19	237	7.98%
2022/06/22	5	19.00	2	18.75	18.80	3	237	1.26%
2022/06/21	0	0.00	2	19.05	19.30	-2	237	-0.84%
2022/06/13	8	21.25	3	21.05	21.20	5	241	2.07%
2022/06/08	0	0.00	1	22.10	22.05	-1	245	-0.41%
2022/06/01	0	0.00	6	22.48	22.35	-6	273	-2.19%
2022/05/31	0	0.00	3	22.35	22.45	-3	286	-1.05%
2022/05/26	6	21.78	0	0.00	21.80	6	290	2.07%
2022/05/25	3	21.60	0	0.00	21.80	3	294	1.02%
2022/05/20	0	0.00	1	21.75	21.75	-1	317	-0.31%
2022/05/19	0	0.00	5	21.75	21.85	-5	322	-1.55%
2022/05/18	0	0.00	13	21.87	21.60	-13	324	-4.01%
2022/05/17	0	0.00	8	21.50	21.60	-8	325	-2.45%
2022/05/16	8	21.14	0	0.00	21.10	8	326	2.45%
2022/05/13	1	20.70	3	21.63	21.20	-2	327	-0.61%
2022/05/12	9	20.74	10	20.63	20.45	-1	326	-0.31%
2022/05/10	0	0.00	20	21.74	21.65	-20	342	-5.84%
2022/05/09	8	22.11	32	21.92	21.55	-24	342	-7.00%
2022/05/06	2	23.63	38	23.61	23.50	-36	335	-10.74%
2022/05/04	4	21.23	1	20.95	21.00	3	299	1.00%
2022/05/03	21	20.72	4	20.65	20.60	17	313	5.42%
2022/04/27	2	21.00	0	0.00	21.20	2	334	0.60%
2022/04/26	3	22.80	0	0.00	21.85	3	338	0.89%
2022/04/25	1	23.35	0	0.00	22.30	1	350	0.29%
2022/04/22	4	23.50	0	0.00	23.35	4	347	1.15%
2022/04/20	0	0.00	8	23.70	23.70	-8	362	-2.21%
2022/04/18	15	23.40	0	0.00	23.25	15	396	3.78%
2022/04/14	5	24.50	0	0.00	24.50	5	433	1.15%
2022/04/11	0	0.00	2	23.33	23.25	-2	498	-0.40%
2022/04/07	5	24.05	1	24.00	24.00	4	746	0.54%
2022/04/06	2	24.40	0	0.00	24.45	2	852	0.23%
2022/03/30	0	0.00	5	25.60	25.50	-5	917	-0.54%
2022/03/25	0	0.00	5	25.25	25.25	-5	939	-0.53%
2022/03/24	0	0.00	4	25.50	25.50	-4	953	-0.42%
2022/03/23	0	0.00	6	26.10	26.10	-6	973	-0.62%
2022/03/22	0	0.00	7	25.64	25.60	-7	1,075	-0.65%
2022/03/15	0	0.00	8	24.10	24.05	-8	1,214	-0.66%
2022/03/11	8	24.48	0	0.00	24.50	8	1,371	0.58%
2022/03/10	6	24.83	0	0.00	24.90	6	1,379	0.43%
2022/03/08	0	0.00	40	24.06	24.05	-40	1,409	-2.84%
2022/02/23	3	25.90	0	0.00	25.85	3	1,926	0.16%
2022/02/22	20	25.70	0	0.00	25.60	20	1,967	1.02%
2022/02/21	4	26.55	0	0.00	26.50	4	1,975	0.20%
2022/02/17	0	0.00	53	26.55	26.40	-53	2,039	-2.60%
2022/02/14	0	0.00	26	26.36	26.50	-26	2,213	-1.17%
2022/02/11	16	26.93	4	27.00	26.90	12	2,213	0.54%
2022/02/10	5	28.29	0	0.00	28.25	5	2,200	0.23%
2022/02/09	0	0.00	4	28.48	28.45	-4	2,213	-0.18%
2022/02/08	0	0.00	5	27.95	27.95	-5	2,219	-0.23%
2022/01/25	17	26.78	0	0.00	26.40	17	2,220	0.77%
2022/01/24	20	27.20	5	27.75	27.55	15	2,214	0.68%
2022/01/21	48	28.53	0	0.00	28.20	48	2,208	2.17%
2022/01/20	14	28.81	15	28.90	29.00	-1	2,196	-0.05%
2022/01/18	8	29.40	31	29.77	29.60	-23	2,193	-1.05%
2022/01/17	4	28.80	0	0.00	29.10	4	2,182	0.18%
2022/01/14	20	28.47	24	28.62	28.60	-4	2,184	-0.18%
2022/01/13	0	0.00	1	29.30	29.10	-1	2,183	-0.05%
2022/01/12	1	29.25	11	29.25	29.20	-10	2,188	-0.46%
2022/01/11	28	29.84	30	29.99	29.60	-2	2,191	-0.09%
2022/01/07	43	28.83	4	28.75	28.50	39	2,156	1.81%
2022/01/06	15	29.09	0	0.00	29.10	15	2,145	0.70%
2022/01/05	25	29.56	0	0.00	29.45	25	2,142	1.17%
2022/01/04	67	30.39	4	30.25	29.90	63	2,137	2.95%
2022/01/03	45	30.86	12	30.60	30.60	33	2,098	1.57%
2021/12/30	6	32.12	5	31.85	31.80	1	2,028	0.05%
2021/12/29	5	30.93	4	30.59	30.80	1	1,861	0.05%
2021/12/28	1	28.50	7	29.16	29.60	-6	1,767	-0.34%
2021/12/27	0	0.00	1	29.15	28.85	-1	1,747	-0.06%
2021/12/23	5	28.01	0	0.00	27.95	5	1,742	0.29%
2021/12/22	7	28.14	2	28.25	28.15	5	1,738	0.29%
2021/12/21	1	28.30	0	0.00	28.35	1	1,740	0.06%
2021/12/20	0	0.00	4	28.90	28.30	-4	1,754	-0.23%
2021/12/17	10	30.07	0	0.00	29.30	10	1,750	0.57%
2021/12/16	22	30.12	35	30.61	30.15	-13	1,742	-0.75%
2021/12/15	13	29.20	21	29.74	28.90	-8	1,651	-0.48%
2021/12/14	13	27.03	3	28.08	28.00	10	1,588	0.63%
2021/12/13	1	28.15	0	0.00	28.20	1	1,566	0.06%
2021/12/10	9	28.20	0	0.00	28.15	9	1,562	0.58%
2021/12/09	11	28.69	1	29.50	28.75	10	1,550	0.65%
2021/12/08	2	28.73	1	28.90	29.35	1	1,520	0.07%
2021/12/07	1	29.45	7	29.16	29.50	-6	1,464	-0.41%
2021/12/06	5	26.90	0	0.00	26.85	5	1,386	0.36%
2021/12/03	0	0.00	1	27.05	27.05	-1	1,411	-0.07%
2021/12/02	14	27.11	1	26.90	26.75	13	1,414	0.92%
2021/12/01	6	27.18	12	27.80	27.80	-6	1,405	-0.43%
2021/11/30	7	28.60	7	28.34	28.10	0	1,384	0.00%
2021/11/29	11	27.89	14	27.88	27.80	-3	1,362	-0.22%
2021/11/26	15	30.40	7	30.31	29.30	8	1,328	0.60%
2021/11/25	7	30.99	7	30.93	32.10	0	1,222	0.00%
2021/11/24	7	29.11	0	0.00	29.20	7	1,090	0.64%
2021/11/23	11	31.04	13	30.32	29.50	-2	1,043	-0.19%
2021/11/22	0	0.00	3	28.65	28.65	-3	919	-0.33%
2021/11/19	10	26.15	12	26.50	26.05	-2	904	-0.22%
2021/11/17	10	24.54	1	25.00	25.40	9	861	1.04%
2021/11/16	3	24.52	2	24.50	24.50	1	845	0.12%
2021/11/15	7	25.94	3	25.70	26.00	4	823	0.49%
2021/11/12	4	23.70	0	0.00	24.65	4	729	0.55%
2021/11/11	0	0.00	5	22.75	22.45	-5	728	-0.69%
2021/11/09	1	21.75	0	0.00	21.70	1	818	0.12%
2021/11/05	10	22.44	3	22.75	22.15	7	913	0.77%
2021/11/02	0	0.00	2	23.25	23.45	-2	1,094	-0.18%
2021/11/01	0	0.00	2	24.00	23.95	-2	1,103	-0.18%
2021/10/29	2	23.25	0	0.00	23.50	2	1,106	0.18%
2021/10/28	5	23.33	0	0.00	23.30	5	1,118	0.45%
2021/10/27	2	23.35	0	0.00	23.40	2	1,133	0.18%
2021/10/26	0	0.00	2	23.50	23.15	-2	1,174	-0.17%
2021/10/22	1	23.50	20	23.05	23.05	-19	1,230	-1.54%
2021/10/21	1	23.35	16	23.35	23.45	-15	1,259	-1.19%
2021/10/20	3	22.93	4	23.34	23.30	-1	1,276	-0.08%
2021/10/19	1	23.25	5	23.47	23.30	-4	1,295	-0.31%
2021/10/18	0	0.00	5	22.35	22.45	-5	1,377	-0.36%
2021/10/14	39	20.91	0	0.00	21.30	39	1,558	2.50%
2021/10/12	12	21.17	0	0.00	20.80	12	1,658	0.72%
2021/10/08	3	22.45	0	0.00	22.80	3	1,669	0.18%
2021/10/01	2	21.90	0	0.00	21.80	2	1,782	0.11%
2021/09/30	5	22.90	0	0.00	23.20	5	1,801	0.28%
2021/09/29	6	23.05	0	0.00	22.90	6	1,845	0.33%
2021/09/09	0	0.00	30	24.63	24.90	-30	2,009	-1.49%
2021/09/02	0	0.00	7	26.75	27.00	-7	1,982	-0.35%
2021/08/25	10	27.20	0	0.00	26.80	10	2,104	0.48%
2021/08/20	1	25.75	0	0.00	26.15	1	2,214	0.05%
2021/08/19	0	0.00	1	25.90	26.35	-1	2,251	-0.04%
2021/08/16	0	0.00	1	25.00	26.55	-1	2,252	-0.04%
2021/08/13	46	27.64	19	27.11	26.30	27	2,256	1.20%
2021/08/12	32	28.84	25	29.11	28.95	7	2,295	0.31%
2021/08/11	0	0.00	3	30.00	30.10	-3	2,344	-0.13%
2021/08/10	2	32.58	1	31.55	32.35	1	2,345	0.04%
2021/08/09	7	34.93	4	32.79	31.90	3	2,397	0.13%
2021/08/05	0	0.00	1	32.15	32.25	-1	2,470	-0.04%
2021/07/30	0	0.00	4	32.85	32.30	-4	2,731	-0.15%
2021/07/29	29	32.41	27	32.75	32.70	2	2,726	0.07%
2021/07/27	2	35.05	0	0.00	33.85	2	2,819	0.07%
2021/07/23	6	33.81	0	0.00	33.90	6	2,858	0.21%
2021/07/22	3	35.10	24	34.82	34.05	-21	2,877	-0.73%
2021/07/21	10	35.09	0	0.00	34.65	10	2,833	0.35%
2021/07/19	0	0.00	5	34.75	35.50	-5	2,753	-0.18%
2021/07/16	5	32.74	0	0.00	32.30	5	2,774	0.18%
2021/07/15	1	32.65	0	0.00	32.55	1	2,811	0.04%
2021/07/12	0	0.00	20	32.63	33.00	-20	2,989	-0.67%
2021/07/08	0	0.00	10	30.95	30.80	-10	3,097	-0.32%
2021/07/07	11	30.30	0	0.00	30.10	11	3,136	0.35%
2021/07/06	0	0.00	3	31.75	32.00	-3	3,150	-0.10%
2021/07/05	35	30.13	30	30.13	30.05	5	3,191	0.16%
2021/07/02	2	30.80	6	30.97	30.85	-4	3,229	-0.12%
2021/06/25	20	31.53	35	32.21	32.10	-15	3,606	-0.42%
2021/06/24	1	31.30	1	31.65	31.65	0	3,702	0.00%
2021/06/23	23	31.28	20	31.93	31.65	3	3,809	0.08%
2021/06/22	18	31.62	0	0.00	31.50	18	4,184	0.43%
2021/06/21	22	31.78	11	31.73	31.10	11	4,361	0.25%
2021/06/18	23	34.34	2	35.14	33.45	21	4,597	0.46%
2021/06/17	4	34.70	4	34.90	34.90	0	4,789	0.00%
2021/06/16	6	34.81	0	0.00	34.85	6	4,867	0.12%
2021/06/10	1	35.25	0	0.00	35.35	1	4,966	0.02%
2021/06/09	2	35.40	0	0.00	35.35	2	4,987	0.04%
2021/06/08	0	0.00	70	36.40	35.95	-70	5,028	-1.39%
2021/06/07	35	33.99	35	34.86	36.00	0	5,040	0.00%
2021/06/04	0	0.00	23	35.90	35.70	-23	5,010	-0.46%
2021/06/03	0	0.00	13	36.42	36.05	-13	5,054	-0.26%
2021/06/02	10	35.70	1	36.20	36.05	9	5,050	0.18%
2021/06/01	0	0.00	25	35.83	36.00	-25	5,041	-0.50%
2021/05/31	0	0.00	2	35.10	35.00	-2	5,035	-0.04%
2021/05/28	41	33.49	14	34.42	34.60	27	5,025	0.54%
2021/05/27	8	32.77	25	32.99	32.50	-17	5,059	-0.34%
2021/05/26	28	31.88	5	32.75	31.90	23	5,083	0.45%
2021/05/25	20	31.53	0	0.00	31.60	20	5,112	0.39%
2021/05/24	2	31.50	0	0.00	31.50	2	5,145	0.04%
2021/05/21	5	30.75	15	31.63	31.90	-10	5,198	-0.19%
2021/05/20	46	30.81	42	31.24	30.80	4	5,283	0.08%
2021/05/19	0	0.00	81	31.17	31.20	-81	5,285	-1.53%
2021/05/18	3	28.00	1	26.90	28.40	2	5,203	0.04%
2021/05/17	0	0.00	30	26.52	25.85	-30	5,206	-0.58%
2021/05/14	8	29.71	5	28.70	28.70	3	5,137	0.06%
2021/05/13	120	30.67	50	31.50	30.35	70	5,054	1.38%	大買/
2021/05/12	29	35.78	20	37.00	33.70	9	4,989	0.18%
2021/05/11	65	39.48	110	38.19	37.40	-45	4,931	-0.91%	大賣/
2021/05/10	1	40.50	0	0.00	40.35	1	4,920	0.02%
2021/05/07	0	0.00	35	40.20	41.45	-35	4,988	-0.70%
2021/05/06	35	38.03	6	38.33	37.70	29	4,983	0.58%
2021/05/05	5	39.15	5	39.95	38.30	0	5,017	0.00%
2021/05/04	32	38.58	19	38.12	38.30	13	5,052	0.26%
2021/05/03	5	40.66	0	0.00	40.30	5	4,999	0.10%
2021/04/29	55	41.26	45	41.80	41.50	10	5,028	0.20%
2021/04/28	30	41.63	40	41.95	41.55	-10	5,095	-0.20%
2021/04/27	5	42.43	73	43.32	42.25	-68	5,180	-1.31%
2021/04/26	41	42.59	136	42.63	42.55	-95	5,411	-1.76%	大賣/
2021/04/23	2	41.70	16	42.51	42.75	-14	5,594	-0.25%
2021/04/22	30	42.36	32	43.37	40.70	-2	5,683	-0.04%
2021/04/21	0	0.00	18	43.03	42.80	-18	5,866	-0.31%
2021/04/20	6	41.44	5	41.85	41.55	1	5,859	0.02%
2021/04/19	20	40.48	33	40.93	41.80	-13	5,823	-0.22%
2021/04/16	8	37.89	10	38.31	38.45	-2	5,710	-0.04%
2021/04/15	26	38.23	26	38.08	38.00	0	5,891	0.00%
2021/04/14	10	36.19	8	37.07	38.50	2	5,838	0.03%
2021/04/13	2	36.55	1	36.15	36.10	1	5,807	0.02%
2021/04/12	0	0.00	18	36.90	36.75	-18	5,804	-0.31%
2021/04/09	38	36.42	1	36.70	35.80	37	5,861	0.63%
2021/04/08	41	38.16	39	37.66	37.35	2	5,778	0.03%
2021/04/06	1	39.45	1	38.90	38.55	0	5,664	0.00%
2021/04/01	8	37.21	31	37.53	38.00	-23	5,597	-0.41%
2021/03/31	8	38.27	4	38.30	38.00	4	5,545	0.07%
2021/03/30	5	38.95	0	0.00	38.50	5	5,491	0.09%
2021/03/29	1	37.05	0	0.00	38.00	1	5,388	0.02%
2021/03/25	39	36.09	29	35.62	36.65	10	5,219	0.19%
2021/03/24	27	33.43	28	33.65	35.80	-1	4,845	-0.02%
2021/03/23	19	33.13	9	32.48	32.55	10	4,722	0.21%
2021/03/19	3	29.60	0	0.00	29.60	3	4,388	0.07%
2021/03/18	2	27.85	0	0.00	27.90	2	4,360	0.05%
2021/03/17	30	28.52	35	27.64	27.75	-5	4,352	-0.11%
2021/03/16	0	0.00	1	28.60	28.30	-1	4,333	-0.02%
2021/03/11	0	0.00	1	27.55	28.00	-1	4,254	-0.02%
2021/03/10	1	27.55	0	0.00	27.40	1	4,262	0.02%
2021/03/09	35	26.50	1	26.65	27.60	34	4,291	0.79%
2021/03/05	0	0.00	1	27.55	27.05	-1	4,262	-0.02%
2021/03/03	1	26.90	1	27.80	27.55	0	4,398	0.00%
2021/03/02	0	0.00	50	28.00	27.00	-50	4,433	-1.13%
2021/02/24	1	27.10	0	0.00	26.70	1	4,235	0.02%
2021/02/23	2	27.85	0	0.00	27.05	2	4,175	0.05%
2021/02/22	1	26.40	25	27.17	27.20	-24	4,088	-0.59%
2021/02/03	4	23.18	5	22.88	22.75	-1	3,778	-0.03%
2021/02/01	0	0.00	5	22.60	22.05	-5	3,734	-0.13%
2021/01/29	3	24.85	7	23.97	23.15	-4	3,680	-0.11%
2021/01/28	2	25.00	0	0.00	25.15	2	3,540	0.06%
2021/01/27	4	24.38	10	23.83	24.30	-6	3,477	-0.17%
2021/01/26	10	24.30	15	24.00	23.65	-5	3,409	-0.15%
2021/01/25	15	24.28	0	0.00	24.10	15	3,339	0.45%
2021/01/22	1	24.25	1	24.50	24.55	0	3,289	0.00%
2021/01/21	2	24.95	12	23.93	24.25	-10	3,300	-0.30%
2021/01/20	4	23.80	4	23.49	24.00	0	3,204	0.00%
2021/01/19	2	23.55	5	24.09	23.35	-3	3,073	-0.10%
2021/01/18	10	22.29	0	0.00	23.50	10	2,792	0.36%
2021/01/15	0	0.00	1	21.05	21.75	-1	2,556	-0.04%
2021/01/14	1	21.20	2	20.83	20.80	-1	2,415	-0.04%
2021/01/13	0	0.00	69	19.13	19.30	-69	2,131	-3.24%
2021/01/12	0	0.00	7	18.86	18.95	-7	2,075	-0.34%
2021/01/08	32	19.35	38	19.67	18.40	-6	2,003	-0.30%
2021/01/07	55	18.84	32	18.85	18.80	23	1,783	1.29%
2021/01/06	40	18.75	82	18.65	18.95	-42	1,752	-2.40%
2021/01/05	52	18.72	42	18.89	19.15	10	1,685	0.59%
2021/01/04	0	0.00	42	19.25	19.25	-42	1,643	-2.56%
2020/12/30	30	17.53	27	17.47	17.35	3	1,558	0.19%
2020/12/29	65	17.79	0	0.00	17.65	65	1,601	4.06%
2020/12/28	3	17.25	13	17.70	17.85	-10	1,594	-0.63%
2020/12/25	26	18.06	16	18.46	17.55	10	1,571	0.64%
2020/12/24	40	17.75	30	17.67	17.60	10	1,500	0.67%
2020/12/23	20	17.55	30	17.65	17.70	-10	1,485	-0.67%
2020/12/22	33	18.33	0	0.00	17.70	33	1,476	2.23%
2020/12/21	40	19.03	39	18.74	18.60	1	1,446	0.07%
2020/12/18	3	19.18	3	19.38	19.40	0	1,422	0.00%
2020/12/17	27	19.26	7	19.62	19.40	20	1,403	1.43%
2020/12/16	0	0.00	2	18.35	18.65	-2	1,331	-0.15%
2020/12/15	41	19.13	11	19.03	18.60	30	1,308	2.29%
2020/12/14	0	0.00	5	18.34	18.70	-5	1,188	-0.42%
2020/12/11	101	16.92	10	16.95	17.00	91	1,134	8.02%	大買/
2020/12/10	30	16.95	0	0.00	17.00	30	1,121	2.68%
2020/12/09	3	16.75	13	17.00	16.85	-10	1,112	-0.90%
2020/12/08	2	17.00	0	0.00	17.10	2	1,093	0.18%
2020/12/07	57	16.91	40	17.18	17.30	17	1,072	1.58%
2020/12/04	135	17.06	0	0.00	16.80	135	1,040	12.98%	大買/鉅額交易
2020/12/03	91	16.62	35	16.71	16.70	56	1,010	5.54%
2020/12/02	0	0.00	50	16.13	16.10	-50	992	-5.04%
2020/12/01	30	15.95	0	0.00	16.00	30	985	3.04%
2020/11/30	58	16.14	0	0.00	16.20	58	950	6.10%
2020/11/27	39	15.52	12	16.20	16.00	27	940	2.87%
2020/11/26	15	15.05	55	15.44	15.45	-40	848	-4.71%
2020/11/25	0	0.00	95	14.03	14.05	-95	776	-12.23%
2020/11/23	0	0.00	14	13.85	13.85	-14	779	-1.80%
2020/11/19	0	0.00	28	14.15	14.15	-28	771	-3.63%
2020/11/18	0	0.00	1	14.35	14.20	-1	774	-0.13%
2020/11/16	0	0.00	6	14.25	14.25	-6	772	-0.78%
2020/11/13	0	0.00	2	14.25	14.30	-2	766	-0.26%
2020/11/05	0	0.00	9	13.89	13.90	-9	758	-1.19%
2020/11/04	0	0.00	1	13.75	13.75	-1	752	-0.13%
2020/11/03	0	0.00	4	13.40	13.60	-4	748	-0.53%
2020/11/02	0	0.00	1	13.00	13.10	-1	743	-0.13%
2020/10/29	3	14.05	8	14.16	13.60	-5	725	-0.69%
2020/10/28	0	0.00	1	13.65	13.90	-1	632	-0.16%
2020/10/08	0	0.00	1	13.45	13.75	-1	581	-0.17%
2020/10/06	0	0.00	1	13.70	14.30	-1	550	-0.18%
2020/09/17	0	0.00	1	13.05	13.05	-1	521	-0.19%
2020/09/15	18	13.04	0	0.00	13.00	18	502	3.58%
2020/09/11	32	13.39	0	0.00	13.05	32	491	6.51%
2020/09/08	0	0.00	3	14.45	14.30	-3	464	-0.65%
2020/09/07	30	13.92	0	0.00	14.40	30	451	6.65%
2020/09/04	43	13.26	0	0.00	13.25	43	416	10.33%
2020/09/02	82	12.86	0	0.00	12.90	82	401	20.41%
2020/08/21	2	10.90	0	0.00	11.20	2	284	0.70%
2020/08/20	2	11.20	0	0.00	10.75	2	281	0.71%
2020/08/18	4	11.38	0	0.00	11.55	4	269	1.48%
2020/08/17	4	11.10	0	0.00	11.55	4	267	1.50%
2020/08/13	0	0.00	2	11.65	11.50	-2	245	-0.82%
2020/08/12	0	0.00	10	11.00	11.05	-10	198	-5.03%
2020/07/30	0	0.00	3	9.90	9.70	-3	171	-1.74%
2020/07/27	10	9.75	0	0.00	9.75	10	168	5.95%
2020/07/10	3	10.50	0	0.00	10.20	3	154	1.94%
2020/07/08	1	9.11	0	0.00	9.25	1	95	1.05%
2020/04/14	0	0.00	1	7.11	7.19	-1	133	-0.75%
2020/04/09	1	7.12	0	0.00	7.10	1	168	0.59%
2019/11/11	0	0.00	20	9.71	9.63	-20	111	-17.99%
2019/11/08	0	0.00	30	9.87	9.82	-30	111	-26.95%
2019/10/30	50	10.20	0	0.00	10.20	50	110	45.14%
2019/08/28	1	9.72	0	0.00	9.67	1	81	1.23%
2019/05/03	1	10.85	0	0.00	10.85	1	189	0.53%
2019/02/26	0	0.00	2	12.05	12.10	-2	159	-1.26%
2018/11/29	0	0.00	1	10.30	10.25	-1	169	-0.59%
2018/11/05	0	0.00	1	9.60	9.70	-1	191	-0.52%
2018/10/25	1	8.91	0	0.00	8.88	1	208	0.48%
2018/10/17	1	10.40	0	0.00	10.00	1	202	0.49%
2018/10/03	1	11.40	0	0.00	11.25	1	197	0.51%
2018/06/28	1	15.95	0	0.00	15.65	1	534	0.19%
2018/06/15	0	0.00	80	15.66	15.60	-80	505	-15.81%
2018/06/13	0	0.00	40	15.68	15.60	-40	504	-7.93%
2018/06/08	0	0.00	1	15.90	15.95	-1	507	-0.20%
2018/06/07	11	16.07	0	0.00	15.75	11	495	2.22%
2018/05/17	0	0.00	30	12.65	12.75	-30	629	-4.77%
2018/05/16	0	0.00	70	12.78	12.50	-70	654	-10.69%
2018/04/26	0	0.00	32	13.95	13.50	-32	896	-3.57%
2018/03/27	0	0.00	23	17.20	17.20	-23	2,412	-0.95%
2018/03/22	2	17.50	0	0.00	17.45	2	2,666	0.08%
2018/03/09	13	17.44	0	0.00	17.35	13	2,662	0.49%
2018/03/06	0	0.00	1	18.75	18.60	-1	2,624	-0.04%
2018/03/05	1	17.50	0	0.00	18.50	1	2,563	0.04%
2018/02/21	16	16.39	0	0.00	16.30	16	2,900	0.55%
2018/02/12	46	15.83	0	0.00	15.90	46	2,897	1.59%
2018/02/05	0	0.00	4	17.10	17.75	-4	2,818	-0.14%
2018/02/01	17	17.60	0	0.00	17.55	17	2,817	0.60%
2018/01/24	50	18.51	0.4	18.50	18.50	49.6	2,760	1.80%
2018/01/22	3	18.70	10	18.80	18.55	-7	2,698	-0.26%
2018/01/19	1	19.70	0	0.00	19.35	1	2,656	0.04%
2018/01/18	30	19.70	8	20.04	19.50	22	2,639	0.83%
2018/01/17	0	0.00	5	20.20	19.85	-5	2,598	-0.19%
2018/01/16	43	20.02	2	20.10	20.20	41	2,547	1.61%
2018/01/15	2	20.35	3	20.75	20.00	-1	2,537	-0.04%
2018/01/12	60	20.18	0	0.00	20.35	60	2,438	2.46%
2018/01/11	6	20.24	8	20.23	20.10	-2	2,330	-0.09%
2018/01/08	0	0.00	3	19.25	19.05	-3	1,921	-0.16%
2018/01/04	4	18.28	0	0.00	19.10	4	1,854	0.22%
2018/01/03	11	18.48	1	18.85	18.60	10	1,744	0.57%