大毅 (2478)-光和券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.3
漲跌
▲0.5
漲幅
+0.93%
成交量
217張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	54.37	54.80	-3	274	-1.09%
2024/05/27	2	54.00	0	0.00	53.50	2	252	0.79%
2024/05/14	0	0.00	6	50.07	49.90	-6	196	-3.06%
2024/03/06	0	0.00	4	47.41	47.65	-4	160	-2.49%
2023/12/21	10	47.80	0	0.00	47.70	10	184	5.43%
2023/12/15	0	0.00	3	49.40	49.35	-3	175	-1.71%
2023/12/14	1	49.55	17	49.55	49.45	-16	174	-9.19%
2023/12/07	0	0.00	0	48.70	48.20	0	172	0.00%
2023/12/06	0	48.45	0	0.00	48.55	0	170	0.00%
2023/11/29	0	0.00	2	50.20	50.20	-2	134	-1.49%
2023/11/28	0	48.18	0	0.00	48.70	0	131	0.01%
2023/11/15	0	0.00	0	46.70	46.80	0	107	0.00%
2023/11/09	0	0.00	1	47.30	46.90	-1	109	-0.91%
2023/11/08	0	47.05	0	0.00	46.90	0	111	0.00%
2023/10/31	0	0.00	3	44.63	44.50	-3	105	-2.84%
2023/10/24	0	0.00	0	44.90	44.80	0	111	0.00%
2023/10/20	0	0.00	0	45.30	44.75	0	116	0.00%
2023/10/19	0	0.00	0	45.70	45.45	0	118	0.00%
2023/10/13	0	0.00	0	46.80	46.15	0	127	0.00%
2023/10/04	0	0.00	0	46.70	46.35	0	139	0.00%
2023/10/02	0	46.30	0	0.00	46.55	0	143	0.00%
2023/09/28	0	0.00	0	46.40	46.55	0	146	0.00%
2023/09/22	0	0.00	0	46.55	46.70	0	170	0.00%
2023/09/14	0	0.00	1	47.70	47.70	-1	185	-0.54%
2023/09/11	0	46.28	0	0.00	46.35	0	185	0.01%
2023/09/07	0	46.50	0	0.00	46.30	0	188	0.00%
2023/09/06	0	0.00	0	46.80	46.65	0	191	0.00%
2023/09/05	2	46.80	0	0.00	46.95	2	211	0.95%
2023/09/04	0	46.80	0	0.00	46.85	0	212	0.00%
2023/08/14	1	44.20	0	0.00	45.05	1	203	0.49%
2023/08/10	1	44.60	0	0.00	44.60	1	204	0.49%
2023/07/26	1	44.60	0	0.00	44.45	1	224	0.45%
2023/07/05	1	50.00	0	0.00	50.20	1	288	0.35%
2023/07/04	1	49.80	0	0.00	49.80	1	275	0.36%
2023/06/26	0	0.00	2	49.30	49.45	-2	272	-0.74%
2023/06/19	14	48.20	0	0.00	48.55	14	267	5.23%
2023/06/16	6	48.30	0	0.00	48.40	6	267	2.24%
2023/06/15	0	0.00	0	47.85	48.30	0	264	0.00%
2023/06/14	1	47.80	0	0.00	47.80	1	262	0.38%
2023/05/30	1	47.80	0	0.00	47.75	1	254	0.39%
2023/05/17	0	0.00	0	48.00	48.00	0	304	0.00%
2023/05/16	0	0.00	0	47.20	47.40	0	304	0.00%
2023/05/12	0	46.20	0	0.00	46.40	0	302	0.00%
2023/05/11	2	46.40	0	0.00	46.35	2	302	0.66%
2023/05/09	0	47.50	0	0.00	47.35	0	300	0.00%
2023/05/05	1	49.00	0	50.00	48.55	1	296	0.34%
2023/05/04	0	47.05	0	0.00	47.00	0	287	0.00%
2023/05/03	1	47.20	0	0.00	47.35	1	292	0.34%
2023/05/02	2	47.60	0	0.00	47.60	2	294	0.68%
2023/04/28	0	0.00	0	47.55	47.70	0	295	-0.01%
2023/03/09	0	0.00	0.2	49.90	49.80	-0.2	177	-0.13%
2023/03/07	0	0.00	0	50.30	50.10	0	170	-0.01%
2023/03/06	0	0.00	1	49.90	50.30	-1	168	-0.59%
2023/02/23	0	48.85	0	0.00	48.90	0	154	0.00%
2022/12/27	0	43.30	0	0.00	43.55	0	147	0.01%
2022/11/24	0	0.00	2	44.33	44.35	-2	175	-1.14%
2022/11/23	2	43.65	0	0.00	43.65	2	176	1.13%
2022/10/21	1	39.10	1	39.00	39.30	0	161	0.00%
2022/10/13	2	39.33	0	0.00	38.60	2	154	1.29%
2022/09/28	1	39.50	0	0.00	39.00	1	180	0.55%
2022/09/26	1	41.50	0	0.00	41.05	1	177	0.56%
2022/09/23	0	0.00	1	43.15	42.75	-1	182	-0.55%
2022/09/21	1	42.40	0	0.00	42.15	1	200	0.50%
2022/09/16	2	43.35	0	0.00	43.05	2	204	0.98%
2022/09/07	1	41.30	0	0.00	42.60	1	206	0.48%
2022/09/06	1	42.50	0	0.00	42.30	1	200	0.50%
2022/09/02	2	43.88	0	0.00	43.85	2	200	1.00%
2022/08/31	1	45.20	0	0.00	45.40	1	198	0.50%
2022/08/22	2	45.05	0	0.00	44.90	2	200	1.00%
2022/08/18	0	0.00	1	44.95	45.00	-1	197	-0.51%
2022/07/26	1	42.70	0	0.00	42.70	1	219	0.46%
2022/07/05	1	40.30	1	39.80	40.20	0	211	0.00%
2022/07/01	2	41.45	2	40.80	40.00	0	209	0.00%
2022/06/30	2	44.35	2	44.13	42.70	0	201	0.00%
2022/06/29	1	50.50	0	0.00	49.60	1	191	0.52%
2022/06/28	0	0.00	2	51.70	51.80	-2	179	-1.11%
2022/06/10	6	56.60	0	0.00	56.60	6	183	3.27%
2022/06/09	0	0.00	0.1	57.00	56.90	-0.1	186	-0.03%
2022/05/12	2	52.70	0	0.00	52.20	2	220	0.91%
2022/05/09	2	53.50	0	0.00	53.00	2	197	1.01%
2022/04/27	2	53.05	0	0.00	53.00	2	201	0.99%
2022/04/22	2	57.00	1	57.10	56.50	1	196	0.51%
2022/04/21	0	0.00	1	57.10	57.00	-1	200	-0.50%
2022/04/15	3	53.97	0	0.00	53.90	3	203	1.48%
2022/04/12	0	0.00	40	55.08	53.70	-40	219	-18.20%
2022/04/11	0	0.00	30	56.52	56.20	-30	236	-12.71%
2022/03/10	1	60.90	0	0.00	60.50	1	265	0.37%
2022/03/03	24	61.17	0	0.00	61.10	24	281	8.53%
2022/03/02	46	61.43	0	0.00	61.70	46	290	15.81%
2022/02/15	0	0.00	1	60.90	60.90	-1	411	-0.24%
2022/01/10	0	0.00	1	64.10	63.90	-1	473	-0.21%
2022/01/04	2	66.80	0	0.00	66.90	2	467	0.43%
2021/12/14	0.4	64.20	0	0.00	64.00	0.4	490	0.07%
2021/11/23	0	0.00	1	69.00	68.40	-1	425	-0.24%
2021/11/11	0	0.00	6	65.00	65.00	-6	422	-1.42%
2021/11/03	1	64.70	1	64.60	64.40	0	460	0.00%
2021/11/02	0	0.00	2	64.20	62.70	-2	454	-0.44%
2021/10/21	1	62.30	0	0.00	64.10	1	541	0.18%
2021/10/13	1	58.60	0	0.00	58.30	1	660	0.15%
2021/10/07	0	0.00	1	60.80	60.80	-1	867	-0.12%
2021/10/05	1	59.50	0	0.00	59.90	1	946	0.11%
2021/10/04	28	61.34	0	0.00	60.00	28	978	2.86%
2021/09/28	5	62.40	2	62.90	62.90	3	1,079	0.28%
2021/09/16	0	0.00	1	63.70	63.10	-1	1,380	-0.07%
2021/09/15	1	63.00	0	0.00	63.50	1	1,382	0.07%
2021/09/14	1	63.90	1	63.50	64.00	0	1,390	0.00%
2021/09/07	2	64.20	0	0.00	64.10	2	1,523	0.13%
2021/08/20	1	61.10	1	61.30	60.80	0	1,670	0.00%
2021/08/12	1	66.30	1	67.00	67.00	0	1,716	0.00%
2021/08/11	2	65.50	0	0.00	65.30	2	1,726	0.12%
2021/08/10	0	0.00	8	66.39	66.20	-8	1,747	-0.46%
2021/07/29	1	68.80	0	0.00	69.60	1	1,929	0.05%
2021/07/28	1	70.40	1	71.60	71.20	0	1,935	0.00%
2021/07/26	1	75.00	0	0.00	74.90	1	1,909	0.05%
2021/07/23	0	0.00	1	74.20	73.50	-1	1,896	-0.05%
2021/07/22	1	73.60	2	74.20	73.70	-1	1,903	-0.05%
2021/07/15	13	77.45	7	75.61	75.40	6	1,857	0.32%
2021/07/14	1	73.20	0	0.00	74.10	1	1,715	0.06%
2021/07/12	2	73.20	1	73.60	73.10	1	1,666	0.06%
2021/07/09	0	0.00	1	72.40	72.40	-1	1,627	-0.06%
2021/07/07	0	0.00	2	73.20	71.90	-2	1,627	-0.12%
2021/07/06	20	71.20	0	0.00	72.10	20	1,603	1.25%
2021/07/02	0	0.00	1	70.20	70.40	-1	1,610	-0.06%
2021/07/01	4	72.13	5	71.60	70.80	-1	1,604	-0.06%
2021/06/30	2	73.60	1	73.80	74.90	1	1,543	0.06%
2021/06/29	4	71.80	6	72.10	70.50	-2	1,454	-0.14%
2021/06/28	1	69.10	10	69.00	69.10	-9	1,357	-0.66%
2021/06/25	2	68.70	0	0.00	68.20	2	1,358	0.15%
2021/06/21	0	0.00	1	67.60	68.00	-1	1,354	-0.07%
2021/06/18	0	0.00	3	70.20	69.50	-3	1,350	-0.22%
2021/06/17	4	71.80	0	0.00	71.10	4	1,331	0.30%
2021/06/07	1	67.00	0	0.00	67.20	1	1,351	0.07%
2021/06/03	0	0.00	2	69.50	69.40	-2	1,382	-0.14%
2021/06/01	2	70.90	0	0.00	70.30	2	1,403	0.14%
2021/05/31	2	70.70	0	0.00	70.40	2	1,409	0.14%
2021/05/27	1	67.90	1	67.60	67.80	0	1,396	0.00%
2021/05/25	2	68.40	1	68.10	67.90	1	1,428	0.07%
2021/05/18	1	61.20	0	0.00	64.90	1	1,660	0.06%
2021/05/17	6	59.93	1	60.00	59.20	5	1,708	0.29%
2021/05/14	0	0.00	2	69.60	65.70	-2	1,683	-0.12%
2021/05/13	1	61.50	1	64.00	64.70	0	1,670	0.00%
2021/05/12	2	64.40	0	0.00	63.80	2	1,655	0.12%
2021/05/11	2	69.25	1	71.10	69.30	1	1,621	0.06%
2021/05/07	1	72.00	0	0.00	74.60	1	1,630	0.06%
2021/05/04	1	69.50	0	0.00	70.60	1	1,644	0.06%
2021/04/29	0	0.00	3	77.20	77.00	-3	1,725	-0.17%
2021/04/27	0	0.00	1	76.70	77.00	-1	1,831	-0.05%
2021/04/26	0	0.00	1	75.90	76.20	-1	1,876	-0.05%
2021/04/23	0	0.00	0.5	75.90	75.90	-0.5	1,905	-0.03%
2021/04/09	3	82.10	0	0.00	81.50	3	3,307	0.09%
2021/04/07	0.5	80.90	0	0.00	81.10	0.5	3,789	0.01%
2021/03/22	0	0.00	1	80.10	81.00	-1	4,879	-0.02%
2021/03/11	0	0.00	1	82.60	82.50	-1	5,391	-0.02%
2021/03/09	1	79.30	0	0.00	80.40	1	5,410	0.02%
2021/02/25	1	87.50	0	0.00	86.10	1	6,100	0.02%
2021/02/23	2	87.75	0	0.00	87.80	2	6,256	0.03%
2021/02/22	0	0.00	0.3	86.40	86.40	-0.3	6,191	0.00%
2021/02/18	1	83.20	1	84.30	84.40	0	6,101	0.00%
2021/02/02	0	0.00	1	79.10	78.80	-1	6,258	-0.02%
2021/02/01	1	78.00	0	0.00	77.50	1	6,280	0.02%
2021/01/27	0	0.00	1	82.10	82.50	-1	6,380	-0.02%
2021/01/25	1	83.40	3	84.83	84.00	-2	6,552	-0.03%
2021/01/21	1	81.50	3	79.97	81.50	-2	6,478	-0.03%
2021/01/20	1	81.80	0	0.00	81.70	1	6,446	0.02%
2021/01/15	12	91.08	10	88.80	87.10	2	6,311	0.03%
2021/01/13	2	86.90	17	86.95	87.00	-15	6,012	-0.25%
2021/01/12	1	85.30	1	85.10	85.00	0	5,923	0.00%
2021/01/11	1	89.00	1	87.00	87.00	0	5,910	0.00%
2021/01/08	4	88.03	3	87.73	88.20	1	5,906	0.02%
2021/01/07	1	86.00	1	86.70	86.20	0	5,750	0.00%
2021/01/06	2	88.90	0	0.00	85.20	2	5,673	0.04%
2021/01/05	37	90.51	25	88.56	89.40	12	5,501	0.22%
2021/01/04	2	84.65	2	84.20	84.00	0	5,132	0.00%
2020/12/31	0	0.00	60	87.22	86.00	-60	5,046	-1.19%
2020/12/30	5	90.38	1	88.50	88.10	4	4,932	0.08%
2020/12/29	2	87.10	62.5	87.55	90.20	-60.5	4,520	-1.34%
2020/12/24	1	80.00	10	79.56	80.90	-9	4,008	-0.22%
2020/12/21	1	74.90	2	74.50	75.00	-1	3,674	-0.03%
2020/12/11	12	79.47	2	78.05	76.40	10	3,480	0.29%
2020/12/10	2	79.30	4	78.73	77.70	-2	3,431	-0.06%
2020/12/09	3	79.13	0	0.00	79.30	3	3,345	0.09%
2020/12/07	10	77.50	8	77.10	75.50	2	3,138	0.06%
2020/12/04	14	76.49	2	76.55	76.40	12	3,107	0.39%
2020/12/03	0	0.00	2	77.40	76.30	-2	3,111	-0.06%
2020/12/02	0	0.00	1	76.50	76.10	-1	3,062	-0.03%
2020/12/01	1	78.40	2	77.45	77.60	-1	3,039	-0.03%
2020/11/30	1	77.40	2	77.15	76.50	-1	2,949	-0.03%
2020/11/27	48	77.41	3	77.03	77.20	45	2,897	1.55%
2020/11/26	0	0.00	3	77.20	77.10	-3	2,860	-0.10%
2020/11/25	2	78.00	1	79.10	77.50	1	2,816	0.04%
2020/11/24	62	76.32	21	76.11	76.50	41	2,548	1.61%
2020/11/23	11	73.22	12	73.47	73.50	-1	2,380	-0.04%
2020/11/20	20	73.18	19	73.26	72.80	1	2,343	0.04%
2020/11/19	0	0.00	2	71.45	71.20	-2	2,203	-0.09%
2020/11/17	1	69.40	1	69.90	69.30	0	2,200	0.00%
2020/11/16	4	69.78	0	0.00	69.90	4	2,271	0.18%
2020/11/13	6	69.93	2	70.50	70.00	4	2,300	0.17%
2020/11/12	2	71.00	71	71.74	70.60	-69	2,294	-3.01%
2020/11/11	20	71.35	9	72.54	72.50	11	2,244	0.49%
2020/11/10	3	71.80	2	72.10	71.00	1	2,192	0.05%
2020/11/09	20	70.85	70	70.63	70.60	-50	2,161	-2.31%
2020/11/05	2	70.70	0	0.00	71.00	2	2,161	0.09%
2020/11/04	4	71.20	0	0.00	71.00	4	2,163	0.18%
2020/11/03	1	72.40	14	72.22	71.60	-13	2,127	-0.61%
2020/10/29	0	0.00	1	66.90	67.40	-1	2,044	-0.05%
2020/10/28	2	68.20	3	69.93	68.20	-1	2,072	-0.05%
2020/10/27	2	69.50	1	69.60	69.50	1	2,105	0.05%
2020/10/26	0	0.00	5	70.40	70.10	-5	2,131	-0.23%
2020/10/22	0	0.00	1	69.10	68.60	-1	2,302	-0.04%
2020/10/20	0	0.00	2	71.00	70.40	-2	2,412	-0.08%
2020/10/19	4	69.58	5	70.22	70.10	-1	2,451	-0.04%
2020/10/16	15	70.21	2	70.80	68.50	13	2,551	0.51%
2020/10/15	10	68.60	1	69.10	68.40	9	2,511	0.36%
2020/10/14	15	68.81	5	68.70	68.70	10	2,562	0.39%
2020/10/12	21	67.62	0	0.00	67.50	21	2,640	0.80%
2020/10/08	11	69.24	0	0.00	68.60	11	2,687	0.41%
2020/10/07	15	68.22	0	0.00	68.20	15	2,751	0.55%
2020/10/06	10	68.35	0	0.00	68.20	10	2,833	0.35%
2020/10/05	15	67.37	0	0.00	67.90	15	3,057	0.49%
2020/09/29	1	67.20	2	67.75	66.30	-1	3,128	-0.03%
2020/09/28	0	0.00	20	63.75	64.50	-20	3,175	-0.63%
2020/09/25	11	65.75	60	63.01	63.20	-49	3,296	-1.49%
2020/09/23	1	68.10	1	67.30	67.40	0	3,346	0.00%
2020/09/22	2	68.25	0	0.00	68.20	2	3,390	0.06%
2020/09/21	12	70.38	0	0.00	69.30	12	3,507	0.34%
2020/09/18	1	70.40	2	71.05	70.50	-1	3,540	-0.03%
2020/09/17	4	70.83	1	70.70	70.60	3	3,591	0.08%
2020/09/16	2	70.10	0	0.00	70.10	2	3,660	0.05%
2020/09/15	1	70.60	1	71.00	70.50	0	3,696	0.00%
2020/09/14	5	68.50	0	0.00	72.00	5	3,782	0.13%
2020/09/11	5	68.90	0	0.00	68.40	5	3,782	0.13%
2020/09/10	4	68.90	0	0.00	67.90	4	3,822	0.10%
2020/09/09	16	68.40	1	68.30	68.40	15	3,888	0.39%
2020/09/08	5	69.80	1	69.70	69.00	4	3,944	0.10%
2020/09/07	26	69.57	0	0.00	67.90	26	4,009	0.65%
2020/09/02	0	0.00	15	69.80	69.50	-15	4,307	-0.35%
2020/08/27	2	70.20	0	0.00	70.20	2	5,114	0.04%
2020/08/26	14	68.04	1	68.30	68.50	13	5,451	0.24%
2020/08/25	1	67.60	3	67.33	67.80	-2	6,046	-0.03%
2020/08/24	0	0.00	3	66.70	66.90	-3	6,090	-0.05%
2020/08/20	1	70.50	6	67.43	66.00	-5	6,227	-0.08%
2020/08/19	6	73.37	0	0.00	72.00	6	6,223	0.10%
2020/08/14	0	0.00	4	75.30	75.00	-4	6,440	-0.06%
2020/08/13	0	0.00	4	76.20	74.40	-4	6,579	-0.06%
2020/08/12	0	0.00	5	74.12	74.20	-5	6,652	-0.08%
2020/08/11	1	74.50	10	73.04	73.30	-9	6,804	-0.13%
2020/08/07	1	77.40	4	77.30	75.80	-3	7,711	-0.04%
2020/08/05	1	77.00	2	76.65	76.70	-1	7,871	-0.01%
2020/08/03	0	0.00	1	74.40	73.90	-1	7,996	-0.01%
2020/07/31	10	72.20	0	0.00	73.00	10	8,047	0.12%
2020/07/30	10	71.20	0	0.00	72.00	10	8,143	0.12%
2020/07/29	0	0.00	10	71.60	71.20	-10	8,500	-0.12%
2020/07/28	11	77.74	14	74.59	72.60	-3	8,570	-0.04%
2020/07/24	1	77.50	2	78.60	77.50	-1	9,298	-0.01%
2020/07/23	6	79.30	0	0.00	79.10	6	9,437	0.06%
2020/07/22	11	80.54	3	79.87	81.00	8	9,601	0.08%
2020/07/21	0	0.00	1	78.10	78.00	-1	9,597	-0.01%
2020/07/20	1	76.10	0	0.00	77.00	1	9,780	0.01%
2020/07/17	2	75.10	1	74.90	74.50	1	9,995	0.01%
2020/07/16	16	76.84	12	76.25	76.40	4	10,123	0.04%
2020/07/15	2	76.95	1	78.40	76.30	1	10,365	0.01%
2020/07/14	1	79.40	1	80.30	77.90	0	10,695	0.00%
2020/07/13	2	78.45	1	78.90	78.30	1	10,999	0.01%
2020/07/10	12	81.82	2	80.75	78.90	10	11,486	0.09%
2020/07/09	0	78.60	6	79.90	79.50	-6	11,559	-0.05%
2020/07/08	1	79.40	3	79.77	79.30	-2	11,739	-0.02%
2020/07/07	0	0.00	1	80.20	79.10	-1	12,027	-0.01%
2020/07/06	3	79.07	5	78.60	79.70	-2	12,168	-0.02%
2020/07/03	1	77.60	1	77.20	76.50	0	12,268	0.00%
2020/07/01	2	76.50	7	76.64	76.30	-5	12,348	-0.04%
2020/06/30	1	74.70	2	75.75	76.20	-1	12,353	-0.01%
2020/06/24	0	0.00	12	79.28	79.00	-12	12,309	-0.10%
2020/06/23	12	79.63	1	80.20	79.90	11	12,360	0.09%
2020/06/22	1	79.60	0	0.00	78.60	1	12,349	0.01%
2020/06/19	1	79.10	1	81.30	79.00	0	12,419	0.00%
2020/06/18	13	79.12	1	79.10	79.50	12	12,402	0.10%
2020/06/17	1	79.40	0	0.00	79.00	1	12,432	0.01%
2020/06/15	2	78.65	0	0.00	77.80	2	12,619	0.02%
2020/06/12	1	79.10	1	76.00	79.30	0	12,718	0.00%
2020/06/11	0	0.00	1	79.10	78.20	-1	12,825	-0.01%
2020/06/10	0	0.00	2	81.20	81.40	-2	12,933	-0.02%
2020/06/05	3	83.50	1	82.80	83.20	2	13,096	0.02%
2020/06/04	15	84.47	5	84.64	84.30	10	13,147	0.08%
2020/06/03	3	82.67	1	82.30	82.20	2	12,919	0.02%
2020/06/02	7	83.69	2	82.15	81.00	5	12,796	0.04%
2020/06/01	13	83.72	6.8	83.70	85.80	6.3	12,510	0.05%
2020/05/29	1	78.20	1	77.80	78.10	0	12,048	0.00%
2020/05/28	0	0.00	5	78.04	77.40	-5	12,165	-0.04%
2020/05/27	1	78.60	2	78.15	77.40	-1	12,369	-0.01%
2020/05/26	5	78.20	2	77.75	76.00	3	12,467	0.02%
2020/05/25	2	74.75	3	75.17	77.20	-1	12,610	-0.01%
2020/05/22	3	77.57	3	76.27	75.90	0	12,895	0.00%
2020/05/21	2	78.50	1	78.40	78.30	1	12,940	0.01%
2020/05/20	1	80.50	1	79.00	78.10	0	13,072	0.00%
2020/05/18	2	80.50	1	80.40	77.60	1	13,131	0.01%
2020/05/15	6	81.45	8	81.26	81.40	-2	13,298	-0.02%
2020/05/14	16	80.71	6	80.88	79.30	10	13,215	0.08%
2020/05/13	1	75.80	5	75.60	76.70	-4	13,008	-0.03%
2020/05/12	4	77.40	1	77.20	77.30	3	13,038	0.02%
2020/05/11	3	78.43	1	78.40	76.50	2	13,107	0.02%
2020/05/08	1	78.40	0	0.00	78.90	1	13,401	0.01%
2020/05/07	11	80.42	10	79.02	80.00	1	13,601	0.01%
2020/05/06	1	79.60	1	79.50	79.50	0	13,764	0.00%
2020/05/05	1	83.00	3	81.17	80.10	-2	14,011	-0.01%
2020/05/04	1	79.50	3	78.57	79.10	-2	14,227	-0.01%
2020/04/30	4	81.83	6	84.02	80.50	-2	14,456	-0.01%
2020/04/29	8	77.15	25	77.86	79.00	-17	13,885	-0.12%
2020/04/28	2	76.70	2	78.20	77.70	0	13,932	0.00%
2020/04/27	6	78.68	1	79.00	78.20	5	13,895	0.04%
2020/04/24	3	77.70	4	77.35	77.40	-1	13,810	-0.01%
2020/04/23	22	79.34	3	78.30	77.30	19	13,978	0.14%
2020/04/22	12	77.87	18	77.74	78.90	-6	14,162	-0.04%
2020/04/21	1	76.70	3	77.87	76.00	-2	14,053	-0.01%
2020/04/20	18	78.27	17	78.89	78.40	1	14,224	0.01%
2020/04/17	8	76.33	24	77.27	77.30	-16	14,094	-0.11%
2020/04/16	2	77.10	13	76.77	78.50	-11	13,972	-0.08%
2020/04/15	14	76.24	12	77.04	75.70	2	13,892	0.01%
2020/04/14	3	71.60	6	72.12	73.50	-3	13,670	-0.02%
2020/04/13	14	69.47	6	69.60	69.00	8	13,684	0.06%
2020/04/10	5	71.02	6	71.60	71.10	-1	14,070	-0.01%
2020/04/09	18	67.83	5	67.80	66.30	13	14,084	0.09%
2020/04/08	7	63.80	5	64.50	65.60	2	13,887	0.01%
2020/04/07	8	58.25	1	56.50	59.70	7	13,792	0.05%
2020/04/06	0	0.00	1	53.30	54.30	-1	13,970	-0.01%
2020/03/31	1	52.00	0	0.00	51.60	1	14,059	0.01%
2020/03/30	2	50.30	0	0.00	52.60	2	14,123	0.01%
2020/03/27	0	0.00	3	54.27	52.60	-3	14,310	-0.02%
2020/03/24	1	50.70	3	50.60	50.90	-2	14,340	-0.01%
2020/03/23	1	46.60	3	46.83	47.00	-2	14,269	-0.01%
2020/03/20	7	49.76	2	50.03	50.20	5	14,213	0.04%
2020/03/19	1	51.90	2	48.23	46.35	-1	14,042	-0.01%
2020/03/18	5	54.52	8	54.76	51.50	-3	13,945	-0.02%
2020/03/17	3	53.63	3	54.13	54.20	0	13,825	0.00%
2020/03/16	12	54.65	2.8	57.79	53.50	9.3	13,703	0.07%
2020/03/13	3	57.50	8	57.54	58.40	-5	13,525	-0.04%
2020/03/12	2	63.95	5	65.64	63.00	-3	13,417	-0.02%
2020/03/11	2	70.05	1	70.20	68.80	1	13,442	0.01%
2020/03/10	5	69.26	5	69.80	71.30	0	13,725	0.00%
2020/03/09	2	69.65	3	71.13	68.50	-1	13,792	-0.01%
2020/03/06	1	74.70	1	74.30	74.30	0	13,699	0.00%
2020/03/05	1	76.30	0	0.00	75.80	1	13,640	0.01%
2020/03/04	1	74.80	1	74.60	75.00	0	13,544	0.00%
2020/03/03	12	78.27	10	77.30	76.50	2	13,423	0.01%
2020/03/02	9	74.93	8	74.91	76.60	1	13,252	0.01%
2020/02/27	3	74.63	6	74.40	72.40	-3	12,995	-0.02%
2020/02/26	4	77.35	1	76.80	76.80	3	12,770	0.02%
2020/02/25	2	80.55	3	81.17	79.50	-1	12,541	-0.01%
2020/02/24	3	80.30	1.3	78.46	80.70	1.8	12,141	0.01%
2020/02/21	2	79.35	0	0.00	78.40	2	11,982	0.02%
2020/02/20	5	79.10	6	78.12	78.00	-1	11,771	-0.01%
2020/02/19	6	77.62	17.8	77.39	78.90	-11.8	11,627	-0.10%
2020/02/18	3	79.33	3	79.20	77.70	0	11,434	0.00%
2020/02/17	2	77.90	3	78.03	77.60	-1	11,102	-0.01%
2020/02/14	3	76.73	7	75.91	77.90	-4	10,866	-0.04%
2020/02/13	4	74.38	8	75.09	73.80	-4	10,476	-0.04%
2020/02/12	1	74.80	3	75.07	75.40	-2	10,345	-0.02%
2020/02/11	4	76.28	12	76.16	75.40	-8	10,135	-0.08%
2020/02/10	3	75.53	4	74.33	75.50	-1	9,728	-0.01%
2020/02/07	2	74.70	3	75.33	74.30	-1	9,426	-0.01%
2020/02/06	12	76.02	3.5	75.50	76.20	8.5	9,181	0.09%
2020/02/05	12.5	73.46	8	74.10	72.40	4.5	8,795	0.05%
2020/02/04	17	68.74	6	69.18	71.20	11	8,214	0.13%
2020/02/03	4	63.63	0	0.00	64.80	4	7,846	0.05%
2020/01/30	1	64.60	4	63.48	61.70	-3	7,472	-0.04%
2020/01/20	0	0.00	4	68.70	68.50	-4	7,303	-0.05%
2020/01/17	5	68.00	5	67.98	68.40	0	7,163	0.00%
2020/01/16	3	67.20	4	66.85	67.40	-1	6,857	-0.01%
2020/01/15	3	63.93	4	63.70	63.50	-1	6,441	-0.02%
2020/01/14	7	63.70	5	63.96	64.90	2	6,289	0.03%
2020/01/13	25	60.62	26	59.62	60.50	-1	5,946	-0.02%
2020/01/10	16	62.86	17	62.78	61.00	-1	5,829	-0.02%
2020/01/09	11	61.23	11	62.01	62.90	0	5,595	0.00%
2020/01/08	1	60.40	1	60.60	59.90	0	5,344	0.00%
2020/01/07	10	59.52	3	59.00	57.80	7	5,034	0.14%
2020/01/06	11	59.81	12	60.93	64.00	-1	4,747	-0.02%
2020/01/03	7	57.91	6	57.87	58.80	1	4,167	0.02%
2020/01/02	1	52.90	0	0.00	53.50	1	3,924	0.03%
2019/12/31	2	53.25	5	53.08	53.00	-3	3,923	-0.08%
2019/12/30	4	53.20	8.8	52.69	54.00	-4.8	3,815	-0.12%
2019/12/27	1	50.40	0	0.00	50.30	1	3,539	0.03%
2019/12/26	2	50.90	2	50.90	49.35	0	3,494	0.00%
2019/12/25	17	50.23	11	49.85	50.40	6	3,392	0.18%
2019/12/24	3	50.10	5	50.42	49.70	-2	3,290	-0.06%
2019/12/20	3	49.15	1	49.45	48.55	2	3,215	0.06%
2019/12/19	1	46.20	0	0.00	46.00	1	2,992	0.03%
2019/12/13	20	46.59	20	46.16	45.80	0	3,048	0.00%
2019/12/11	0	0.00	1	48.60	48.40	-1	3,198	-0.03%
2019/12/10	1	48.30	3	48.00	48.00	-2	3,201	-0.06%
2019/12/09	2	48.90	2	48.60	48.90	0	3,301	0.00%
2019/12/06	9	48.43	6.8	48.31	48.75	2.3	3,717	0.06%
2019/12/05	3	50.00	2	49.90	47.80	1	3,849	0.03%
2019/12/04	3	47.90	9	49.41	49.60	-6	3,425	-0.18%
2019/12/03	0	0.00	7	45.10	45.10	-7	3,155	-0.22%
2019/11/27	1	42.40	0	0.00	42.40	1	3,112	0.03%
2019/11/25	1	41.05	0	0.00	41.05	1	3,126	0.03%
2019/11/19	0	0.00	1	41.45	41.15	-1	3,207	-0.03%
2019/11/13	1	41.00	3	40.73	40.30	-2	3,323	-0.06%
2019/11/12	0.5	39.50	1	39.05	39.50	-0.5	3,352	-0.01%
2019/11/11	1	38.00	0	0.00	37.80	1	3,420	0.03%
2019/11/07	2	39.90	0	0.00	39.90	2	3,466	0.06%
2019/11/06	0	0.00	4	41.00	40.85	-4	3,498	-0.11%
2019/11/05	1	40.80	0	0.00	41.40	1	3,576	0.03%
2019/11/04	2	40.10	0	0.00	40.10	2	3,570	0.06%
2019/11/01	1	39.70	0	0.00	39.70	1	3,576	0.03%
2019/10/31	1	42.00	2	41.25	40.50	-1	3,583	-0.03%
2019/10/30	1	42.00	2	41.80	41.75	-1	3,593	-0.03%
2019/10/29	0	0.00	3	43.05	41.75	-3	3,617	-0.08%
2019/10/23	2	43.20	1	43.45	43.20	1	3,684	0.03%
2019/10/21	1	44.65	0	0.00	44.15	1	3,682	0.03%
2019/10/17	2	42.70	1	43.20	43.10	1	3,630	0.03%
2019/10/16	1	43.60	8	44.11	42.75	-7	3,601	-0.19%
2019/10/15	2	45.98	0	0.00	45.05	2	3,560	0.06%
2019/10/14	3.8	45.80	0	0.00	45.00	3.8	3,521	0.11%
2019/10/09	1	46.70	3	47.02	46.70	-2	3,502	-0.06%
2019/10/08	7	49.62	9.8	49.78	46.90	-2.8	3,512	-0.08%
2019/10/07	0.3	48.70	0	0.00	48.80	0.3	3,397	0.01%
2019/09/25	5	35.40	0	0.00	35.80	5	3,339	0.15%
2019/09/24	5	36.90	0	0.00	36.20	5	3,331	0.15%
2019/09/20	2	37.65	0	0.00	37.80	2	3,291	0.06%
2019/09/18	0	0.00	4	38.50	38.25	-4	3,253	-0.12%
2019/09/17	0	0.00	2	39.95	38.90	-2	3,216	-0.06%
2019/09/12	0	0.00	1	37.70	37.70	-1	3,072	-0.03%
2019/09/11	0	0.00	4	37.68	37.50	-4	3,055	-0.13%
2019/09/10	0	0.00	6	37.15	37.35	-6	3,051	-0.20%
2019/09/09	1	38.05	0	0.00	37.75	1	3,030	0.03%
2019/09/06	0	0.00	7	37.95	37.45	-7	2,982	-0.23%
2019/09/05	20	38.78	62	38.19	38.15	-42	2,919	-1.44%
2019/09/04	3	37.25	2	37.80	37.85	1	2,752	0.04%
2019/09/03	4	37.43	3	37.28	37.45	1	2,680	0.04%
2019/09/02	75	37.18	7	38.16	38.55	68	2,557	2.66%
2019/08/30	3	35.72	3	35.55	36.15	0	2,079	0.00%
2019/08/29	1	33.00	0	0.00	32.90	1	1,746	0.06%
2019/08/21	0	0.00	1	33.40	33.50	-1	1,667	-0.06%
2019/08/20	2	33.65	0	0.00	33.00	2	1,641	0.12%
2019/08/15	1	32.00	1	32.00	32.00	0	1,596	0.00%
2019/08/12	10	33.40	0	0.00	33.15	10	1,571	0.64%
2019/08/08	0	0.00	1	32.80	33.05	-1	1,547	-0.06%
2019/08/07	1	32.65	0	0.00	32.20	1	1,527	0.07%
2019/08/06	0	0.00	2	32.95	33.40	-2	1,501	-0.13%
2019/08/05	1	35.95	0	0.00	34.40	1	1,472	0.07%
2019/08/02	3	37.22	10	36.82	37.00	-7	1,408	-0.50%
2019/07/31	0	0.00	11	40.05	40.20	-11	1,367	-0.80%
2019/07/30	2	41.50	0	0.00	40.85	2	1,333	0.15%
2019/07/24	7	40.95	0	0.00	40.95	7	1,230	0.57%
2019/07/23	1	40.60	10	40.68	40.50	-9	1,240	-0.73%
2019/07/22	1	39.95	0	0.00	39.95	1	1,221	0.08%
2019/07/19	1	40.60	3	41.70	40.60	-2	1,230	-0.16%
2019/07/18	0	0.00	5	41.70	41.25	-5	1,226	-0.41%
2019/07/11	3	45.40	0	0.00	44.85	3	1,397	0.21%
2019/07/10	0	0.00	2	45.15	45.25	-2	1,415	-0.14%
2019/07/09	5	45.10	5	44.92	44.80	0	1,436	0.00%
2019/07/08	5	46.30	0	0.00	45.90	5	1,455	0.34%
2019/07/05	10	46.80	0	0.00	46.60	10	1,538	0.65%
2019/07/04	13	47.71	3	47.60	47.25	10	1,570	0.64%
2019/06/26	1	46.90	0	0.00	47.00	1	1,886	0.05%
2019/06/25	0	0.00	4	46.99	46.85	-4	1,897	-0.21%
2019/06/24	3	47.87	1	47.90	47.80	2	1,922	0.10%
2019/06/21	1	48.50	0	0.00	48.50	1	1,964	0.05%
2019/06/20	0	0.00	1	47.70	48.20	-1	2,020	-0.05%
2019/06/18	1	46.50	0	0.00	45.25	1	2,231	0.04%
2019/06/11	0	0.00	1	44.50	45.50	-1	2,387	-0.04%
2019/06/10	1	44.50	0	0.00	44.70	1	2,389	0.04%
2019/06/03	3	44.30	0	0.00	44.30	3	2,455	0.12%
2019/05/29	2	44.30	0	0.00	44.20	2	2,552	0.08%
2019/05/23	1	44.25	2	44.53	44.25	-1	2,734	-0.04%
2019/05/22	1	46.30	0	0.00	45.70	1	2,786	0.04%
2019/05/20	1	46.20	0	0.00	45.40	1	2,891	0.03%
2019/05/10	0	0.00	1	49.30	47.80	-1	3,440	-0.03%
2019/05/06	0	0.00	2	50.60	50.50	-2	3,485	-0.06%
2019/04/30	1	52.00	0	0.00	51.80	1	3,502	0.03%
2019/04/26	0	0.00	1	53.80	53.70	-1	3,502	-0.03%
2019/04/25	2	54.55	2	54.25	54.30	0	3,529	0.00%
2019/04/24	1	56.50	0	0.00	55.70	1	3,526	0.03%
2019/04/23	5	57.80	7	57.41	56.90	-2	3,542	-0.06%
2019/04/19	3	57.30	0	0.00	57.50	3	3,557	0.08%
2019/04/17	0	0.00	3	59.59	58.40	-3	3,683	-0.08%
2019/04/12	3	56.90	0	0.00	56.90	3	3,662	0.08%
2019/04/11	0	0.00	3	60.00	57.70	-3	3,678	-0.08%
2019/04/10	0	0.00	1	58.50	58.50	-1	3,618	-0.03%
2019/04/08	3	57.40	0	0.00	56.50	3	3,523	0.09%
2019/03/29	0	0.00	2	59.60	57.70	-2	3,503	-0.06%
2019/03/27	2	56.70	0	0.00	57.00	2	3,443	0.06%
2019/03/26	2	57.00	4	57.05	56.40	-2	3,465	-0.06%
2019/03/25	3	56.43	1	56.00	55.80	2	3,464	0.06%
2019/03/22	0	0.00	4	58.48	58.10	-4	3,431	-0.12%
2019/03/21	1	55.00	0	0.00	55.00	1	3,247	0.03%
2019/03/20	0	0.00	1	55.00	54.80	-1	3,327	-0.03%
2019/03/19	0	0.00	1	53.40	54.80	-1	3,399	-0.03%
2019/03/15	0	0.00	6	53.13	53.30	-6	3,460	-0.17%
2019/03/14	2	52.00	0	0.00	51.90	2	3,497	0.06%
2019/03/13	0	0.00	0.2	53.00	52.30	-0.2	3,681	0.00%
2019/03/12	0	0.00	2	52.00	51.70	-2	3,773	-0.05%
2019/03/08	1	51.00	1	50.90	50.70	0	4,103	0.00%
2019/03/06	0	0.00	1	52.80	52.40	-1	4,376	-0.02%
2019/03/05	0	0.00	4	52.05	52.10	-4	4,541	-0.09%
2019/03/04	0	0.00	0	52.90	52.80	0	4,580	0.00%
2019/02/27	5	52.28	2	52.60	52.60	3	4,591	0.07%
2019/02/26	1	55.90	0	0.00	55.30	1	4,562	0.02%
2019/02/25	0	0.00	1	55.80	55.50	-1	4,655	-0.02%
2019/02/22	3	56.20	1	56.30	55.60	2	4,717	0.04%
2019/02/21	3	55.33	0	0.00	56.40	3	4,747	0.06%
2019/02/20	6	57.75	3	57.43	56.50	3	4,785	0.06%
2019/02/19	1	56.80	0	0.00	56.80	1	4,923	0.02%
2019/02/18	1	57.20	3	57.80	57.20	-2	4,912	-0.04%
2019/02/15	4	56.95	3	55.97	55.80	1	4,835	0.02%
2019/02/14	4	59.75	1	60.10	58.10	3	4,841	0.06%
2019/02/13	1	57.60	2	59.80	59.80	-1	4,812	-0.02%
2019/02/12	5	53.98	1	54.40	54.40	4	4,667	0.09%
2019/01/25	0	0.00	3	52.00	52.00	-3	5,402	-0.06%
2019/01/22	0	0.00	2	51.00	51.00	-2	5,724	-0.03%
2019/01/18	0	0.00	1	51.50	51.60	-1	5,860	-0.02%
2019/01/16	0	0.00	2	51.20	51.50	-2	5,994	-0.03%
2019/01/15	1	51.00	0	0.00	50.90	1	6,061	0.02%
2019/01/09	2	51.25	1	53.20	51.80	1	6,290	0.02%
2018/12/26	0	0.00	2	52.50	49.45	-2	7,125	-0.03%
2018/12/24	0	0.00	1	52.70	52.80	-1	7,257	-0.01%
2018/12/22	2	52.80	0	0.00	52.30	2	7,298	0.03%
2018/12/21	1	51.20	1	53.30	53.30	0	7,426	0.00%
2018/12/18	1	53.20	4	53.40	52.60	-3	7,636	-0.04%
2018/12/14	0	0.00	1	53.70	54.80	-1	7,959	-0.01%
2018/12/12	7	57.41	2	57.30	57.90	5	8,185	0.06%
2018/12/10	1	53.90	1	53.00	53.60	0	8,326	0.00%
2018/12/07	2	57.75	2	57.35	57.90	0	8,443	0.00%
2018/12/06	6	60.60	3	60.23	56.70	3	8,542	0.04%
2018/12/05	1	60.80	1	61.90	62.80	0	8,456	0.00%
2018/12/04	4	63.53	2	64.25	62.90	2	8,489	0.02%
2018/11/30	1	56.30	0	0.00	55.90	1	8,382	0.01%
2018/11/29	1	58.00	7	58.09	55.20	-6	8,375	-0.07%
2018/11/28	1	54.30	1	55.40	57.00	0	8,290	0.00%
2018/11/27	0	0.00	1	53.40	53.50	-1	8,241	-0.01%
2018/11/26	0	0.00	5	51.74	51.80	-5	8,322	-0.06%
2018/11/23	0	0.00	4	51.35	50.80	-4	8,561	-0.05%
2018/11/22	15	53.01	7	54.07	51.00	8	8,652	0.09%
2018/11/21	4	52.80	5	52.92	53.20	-1	8,697	-0.01%
2018/11/20	10	52.17	1	51.80	51.80	9	8,820	0.10%
2018/11/19	2	52.40	11	52.70	52.50	-9	8,847	-0.10%
2018/11/16	11	51.34	0	0.00	50.80	11	8,893	0.12%
2018/11/15	0	0.00	6	49.90	49.85	-6	8,787	-0.07%
2018/11/14	3	49.00	4	50.25	49.00	-1	8,836	-0.01%
2018/11/13	0	0.00	14	47.94	49.30	-14	8,920	-0.16%
2018/11/12	22	48.76	1	49.40	48.20	21	9,125	0.23%
2018/11/09	2	50.15	2	50.35	50.90	0	9,314	0.00%
2018/11/08	1	51.20	1	52.70	49.50	0	9,545	0.00%
2018/11/07	2	50.90	1	50.90	50.60	1	9,471	0.01%
2018/11/05	2	51.60	2	51.90	51.00	0	9,376	0.00%
2018/11/02	0	0.00	3	52.60	52.80	-3	9,289	-0.03%
2018/11/01	1	45.50	2	47.45	49.50	-1	9,016	-0.01%
2018/10/31	3	45.30	1	43.50	45.00	2	8,874	0.02%
2018/10/29	0	0.00	1	43.00	44.10	-1	8,758	-0.01%
2018/10/26	1	43.95	1	43.20	43.20	0	8,751	0.00%
2018/10/25	1	44.00	3	43.63	42.60	-2	8,670	-0.02%
2018/10/24	0	0.00	2	48.38	46.55	-2	8,806	-0.02%
2018/10/23	1	51.30	1	50.50	48.30	0	8,802	0.00%
2018/10/18	2	53.50	0	0.00	53.40	2	9,326	0.02%
2018/10/17	5	54.58	5	56.20	52.90	0	9,392	0.00%
2018/10/16	4	54.10	0	0.00	54.80	4	9,491	0.04%
2018/10/15	0	0.00	2	52.05	52.70	-2	9,571	-0.02%
2018/10/12	4	49.85	2	49.85	50.60	2	9,774	0.02%
2018/10/11	2	49.08	6	49.28	48.90	-4	9,842	-0.04%
2018/10/09	2	53.70	7	55.23	54.30	-5	9,977	-0.05%
2018/10/08	10	56.04	2	54.80	54.60	8	9,968	0.08%
2018/10/05	1	57.80	6	55.87	55.80	-5	10,048	-0.05%
2018/10/04	3	62.13	2	60.75	60.70	1	10,168	0.01%
2018/10/03	1	62.20	0	0.00	62.30	1	10,254	0.01%
2018/10/02	2	66.90	0	0.00	66.30	2	10,520	0.02%
2018/10/01	1	67.00	0	0.00	66.90	1	10,774	0.01%
2018/09/28	3	67.90	2	66.85	66.80	1	11,083	0.01%
2018/09/27	4	68.73	4	68.10	67.20	0	11,480	0.00%
2018/09/26	4	70.98	1	70.00	69.90	3	11,749	0.03%
2018/09/21	0	0.00	3	70.40	71.10	-3	12,254	-0.02%
2018/09/20	5	68.56	5	69.56	68.80	0	12,359	0.00%
2018/09/19	6	68.33	4	70.93	67.70	2	12,339	0.02%
2018/09/18	3	68.73	2	68.05	67.70	1	12,441	0.01%
2018/09/17	0	0.00	1	72.50	72.10	-1	12,566	-0.01%
2018/09/14	1	71.30	5	70.44	71.40	-4	12,681	-0.03%
2018/09/13	4	68.45	2	68.35	66.80	2	12,811	0.02%
2018/09/12	1	70.50	1	70.00	70.50	0	12,921	0.00%
2018/09/10	0	0.00	1	68.20	68.30	-1	13,513	-0.01%
2018/09/07	2	69.30	1	68.20	67.40	1	13,846	0.01%
2018/09/06	1	74.20	0	0.00	73.00	1	14,026	0.01%
2018/09/04	0	0.00	3	72.60	74.50	-3	14,822	-0.02%
2018/09/03	15	74.19	14	72.89	73.20	1	15,044	0.01%
2018/08/31	7	79.20	5	80.50	78.70	2	15,186	0.01%
2018/08/30	2	81.55	3	81.30	80.00	-1	15,630	-0.01%
2018/08/29	1	79.90	2	79.20	78.90	-1	15,641	-0.01%
2018/08/28	4	78.30	0	0.00	78.40	4	15,690	0.03%
2018/08/27	1	76.30	2	77.00	79.40	-1	15,751	-0.01%
2018/08/23	1	73.00	0	0.00	72.50	1	16,046	0.01%
2018/08/22	0	0.00	2	77.50	76.30	-2	16,194	-0.01%
2018/08/21	2	76.30	11	76.04	76.00	-9	16,247	-0.06%
2018/08/20	2	74.90	6	76.15	77.00	-4	16,290	-0.02%
2018/08/17	4	77.10	3	77.80	75.40	1	16,316	0.01%
2018/08/16	16	80.14	11	79.73	79.80	5	16,205	0.03%
2018/08/15	5	76.62	1	78.30	76.40	4	16,074	0.02%
2018/08/14	1	75.50	5	70.54	75.50	-4	15,987	-0.03%
2018/08/13	3	71.80	0	0.00	69.30	3	16,020	0.02%
2018/08/10	4	80.95	0	0.00	77.00	4	16,050	0.02%
2018/08/09	6.2	85.75	0	0.00	83.00	6.2	16,081	0.04%
2018/08/07	3	91.67	1	93.40	93.40	2	16,964	0.01%
2018/08/03	1	88.00	0	0.00	89.70	1	18,012	0.01%
2018/08/01	2	97.60	0	0.00	96.80	2	18,863	0.01%
2018/07/31	0	0.00	2	99.35	99.10	-2	19,372	-0.01%
2018/07/30	2	94.10	0	0.00	94.10	2	19,404	0.01%
2018/07/27	3	104.50	4	104.25	104.50	-1	19,475	-0.01%
2018/07/26	8	98.50	9	98.98	100.50	-1	19,293	-0.01%
2018/07/25	6	91.25	6	91.03	91.50	0	19,081	0.00%
2018/07/24	0	0.00	15	90.30	91.70	-15	19,179	-0.08%
2018/07/23	24	88.02	6	88.83	89.40	18	19,232	0.09%
2018/07/20	2	92.25	37	91.88	87.10	-35	19,168	-0.18%
2018/07/19	16	95.83	21	97.19	96.70	-5	19,136	-0.03%
2018/07/18	32	99.67	10	98.05	93.60	22	19,145	0.11%
2018/07/17	26	104.31	26	103.19	104.00	0	19,337	0.00%
2018/07/16	3	109.17	7	108.71	109.00	-4	19,683	-0.02%
2018/07/13	33	112.23	10	114.30	109.00	23	19,885	0.12%
2018/07/12	11	108.32	1	108.50	113.50	10	19,862	0.05%
2018/07/11	2	106.75	1	108.00	107.00	1	19,795	0.01%
2018/07/10	2	108.00	7	108.71	111.50	-5	19,978	-0.03%
2018/07/09	11	106.64	10	111.05	105.00	1	19,874	0.01%
2018/07/06	6	106.75	1	109.00	109.50	5	19,736	0.03%
2018/07/05	7	112.21	34	112.09	114.00	-27	19,530	-0.14%
2018/07/04	29	106.50	12.2	108.84	104.50	16.8	19,238	0.09%
2018/07/03	20	126.00	5	113.50	113.50	15	19,048	0.08%
2018/07/02	24	119.56	47	120.40	124.00	-23	18,863	-0.12%
2018/06/29	4	123.25	3	124.50	119.50	1	18,504	0.01%
2018/06/28	54	128.27	55	128.40	126.50	-1	18,229	-0.01%
2018/06/27	28	134.30	26	132.40	127.00	2	18,059	0.01%
2018/06/26	6	125.08	4	127.25	131.50	2	17,690	0.01%
2018/06/25	2	131.75	1	130.50	127.00	1	17,433	0.01%
2018/06/22	0	0.00	2.2	125.55	127.00	-2.2	17,195	-0.01%
2018/06/21	17	136.62	10	132.50	128.50	7	16,917	0.04%
2018/06/20	12	144.25	11.1	130.21	133.00	0.9	16,606	0.01%
2018/06/19	5	146.20	9	150.33	141.00	-4	16,151	-0.02%
2018/06/15	11	142.00	24	147.06	145.00	-13	15,795	-0.08%
2018/06/14	3	138.17	7	141.07	138.50	-4	15,353	-0.03%
2018/06/13	9	135.06	9	132.06	135.00	0	14,976	0.00%
2018/06/12	12	145.17	4	149.63	140.50	8	14,599	0.05%
2018/06/11	6	136.67	37.2	136.35	142.00	-31.2	14,019	-0.22%
2018/06/08	4	129.38	1	129.00	129.50	3	13,662	0.02%
2018/06/07	4	126.90	4	128.25	130.50	0	13,354	0.00%
2018/06/06	4	116.50	19	117.45	119.00	-15	12,785	-0.12%
2018/06/05	1	107.50	8	108.56	108.50	-7	12,509	-0.06%
2018/06/04	6	113.00	8	114.25	114.00	-2	12,332	-0.02%
2018/06/01	9	106.33	3	103.83	108.00	6	12,138	0.05%
2018/05/31	14	116.96	4	115.13	106.00	10	11,972	0.08%
2018/05/30	6	116.25	3	113.67	115.50	3	11,704	0.03%
2018/05/29	5	113.30	2	110.50	117.00	3	11,578	0.03%
2018/05/28	0	0.00	3	102.00	106.50	-3	11,519	-0.03%
2018/05/25	0.3	97.00	4	96.00	97.00	-3.7	11,383	-0.03%
2018/05/24	4	86.63	8	86.40	90.00	-4	11,220	-0.04%
2018/05/23	4	81.13	1.1	85.40	85.70	2.9	11,094	0.03%
2018/05/22	5	84.96	11	87.36	86.10	-6	10,936	-0.05%
2018/05/21	2	76.90	2	81.25	82.50	0	10,719	0.00%
2018/05/18	5	73.08	5	74.40	75.00	0	10,616	0.00%
2018/05/17	6	73.15	4	73.30	71.60	2	10,536	0.02%
2018/05/16	6	80.60	4	80.45	79.50	2	10,438	0.02%
2018/05/15	44	84.02	43	84.80	83.90	1	10,353	0.01%
2018/05/14	9	77.80	23	78.04	80.90	-14	9,472	-0.15%
2018/05/11	43	80.79	18	78.53	73.60	25	9,173	0.27%
2018/05/10	26	73.95	13	74.66	76.60	13	8,387	0.15%
2018/05/09	15	66.73	15	67.14	69.70	0	7,919	0.00%
2018/05/08	9	64.48	16	63.34	63.40	-7	7,421	-0.09%
2018/05/07	0	0.00	5	60.42	61.70	-5	6,876	-0.07%
2018/05/04	1	56.50	2.1	54.80	56.10	-1.1	6,616	-0.02%
2018/05/02	1	54.50	1	54.60	54.90	0	6,406	0.00%
2018/04/30	5	53.20	0	0.00	53.70	5	6,258	0.08%
2018/04/27	7	55.19	2	55.20	56.20	5	6,100	0.08%
2018/04/26	0	0.00	2	56.40	51.10	-2	5,970	-0.03%
2018/04/25	1	56.00	1	54.00	56.60	0	5,779	0.00%
2018/04/24	3	56.43	2	56.95	55.10	1	5,577	0.02%
2018/04/23	6	60.57	3	60.70	61.20	3	5,251	0.06%
2018/04/20	5	54.62	15	55.41	57.40	-10	4,819	-0.21%
2018/04/19	6	52.45	2	53.70	53.70	4	4,289	0.09%
2018/04/18	6	48.43	2	46.85	48.85	4	3,961	0.10%
2018/04/17	1	49.70	0	0.00	49.25	1	3,771	0.03%
2018/04/16	3	51.87	3	53.27	54.70	0	3,553	0.00%
2018/04/12	1	46.00	0	0.00	46.60	1	2,981	0.03%
2018/04/11	3	43.00	0	0.00	45.40	3	2,832	0.11%
2018/04/10	1	44.00	3	44.30	41.30	-2	2,777	-0.07%
2018/04/09	5	40.98	3	42.60	42.70	2	2,717	0.07%
2018/04/03	0	0.00	10	38.60	38.85	-10	2,627	-0.38%
2018/04/02	0	0.00	3	36.08	35.90	-3	2,700	-0.11%
2018/03/31	0	0.00	1	35.25	35.25	-1	2,812	-0.04%
2018/03/30	3	34.85	0	0.00	34.50	3	2,816	0.11%
2018/03/23	0	0.00	5	33.85	33.65	-5	3,175	-0.16%
2018/03/22	0	0.00	1	35.70	34.70	-1	3,176	-0.03%
2018/03/20	5	34.30	0	0.00	34.45	5	3,094	0.16%
2018/03/05	2	36.43	0	0.00	36.20	2	2,865	0.07%
2018/03/02	3	34.95	0	0.00	35.30	3	2,780	0.11%
2018/02/27	1	31.60	1	31.30	31.30	0	2,572	0.00%
2018/02/26	5	32.27	5	31.96	32.00	0	2,608	0.00%
2018/02/22	1	30.30	1	30.30	30.90	0	2,638	0.00%
2018/02/21	1	30.90	1	30.55	30.70	0	2,626	0.00%
2018/02/12	5	30.51	5	30.36	29.75	0	2,617	0.00%
2018/02/09	7	30.66	7	30.69	30.65	0	2,595	0.00%
2018/02/05	0	0.00	1	33.05	33.05	-1	2,492	-0.04%
2018/02/02	1	34.50	4	34.15	34.05	-3	2,499	-0.12%
2018/02/01	1	34.00	1	33.50	33.65	0	2,473	0.00%
2018/01/31	4	31.40	0	0.00	32.40	4	2,448	0.16%
2018/01/26	0	0.00	0	32.55	32.60	0	2,418	0.00%
2018/01/23	10	36.45	1	36.90	36.00	9	2,335	0.39%
2018/01/22	1	37.55	0	0.00	38.20	1	2,289	0.04%
2018/01/16	0	0.00	2.1	35.60	35.75	-2.1	2,155	-0.10%
2018/01/15	0	0.00	1	35.75	36.05	-1	2,139	-0.05%
2018/01/11	1	37.45	1	37.00	36.60	0	2,092	0.00%
2018/01/05	0	0.00	1	37.60	38.10	-1	1,865	-0.05%
2018/01/04	0	0.00	4	39.50	39.05	-4	1,799	-0.22%
2018/01/03	0	0.00	3	38.90	39.00	-3	1,686	-0.18%
2018/01/02	1	38.00	1	37.30	37.05	0	1,492	0.00%