強茂 (2481)-光和券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
53.8
漲跌
▼3.0
漲幅
-5.28%
成交量
2,291張
產業
上市半導體類股
1262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	10	56.90	56.80	-10	1,395	-0.72%
2024/04/16	11	55.29	2	56.00	55.80	9	1,411	0.64%
2024/04/12	2	59.10	0	0.00	59.40	2	1,385	0.14%
2024/04/11	2	58.90	0	0.00	59.70	2	1,380	0.14%
2024/04/10	2	59.60	0	0.00	59.70	2	1,397	0.14%
2024/04/09	1	59.20	2	58.45	59.20	-1	1,436	-0.07%
2024/04/08	1	58.90	18	58.77	59.10	-17	1,462	-1.16%
2024/04/03	14	57.96	0	0.00	58.20	14	1,459	0.96%
2024/04/02	2	57.20	0	0.00	57.80	2	1,479	0.14%
2024/03/26	0	0.00	4	56.80	56.70	-4	1,581	-0.25%
2024/03/25	6	58.03	0	0.00	57.80	6	1,625	0.37%
2024/03/22	0	0.00	0.9	57.70	57.70	-0.9	1,668	-0.05%
2024/03/21	3	57.10	0	0.00	57.00	3	1,777	0.17%
2024/03/20	1	56.50	0	0.00	57.10	1	2,165	0.05%
2024/03/19	0	0.00	7	56.60	56.50	-7	2,247	-0.31%
2024/03/18	0	0.00	21	56.22	56.90	-21	2,253	-0.93%
2024/03/15	1	57.10	1	57.10	57.10	0	2,284	0.00%
2024/03/14	3	57.50	2	57.95	57.60	1	2,344	0.04%
2024/03/12	1	59.80	1	59.70	59.70	0	2,355	0.00%
2024/03/11	1	58.90	0	0.00	59.00	1	2,378	0.04%
2024/03/08	1	60.10	0	0.00	59.20	1	2,410	0.04%
2024/03/07	14	60.54	1	60.30	60.30	13	2,431	0.53%
2024/03/06	3	61.30	3	61.50	60.90	0	2,561	0.00%
2024/03/05	1	61.10	0	0.00	61.20	1	2,838	0.04%
2024/03/04	6	62.30	0	0.00	61.50	6	2,886	0.21%
2024/03/01	1	62.10	0	0.00	62.00	1	2,874	0.03%
2024/02/29	2	62.40	0	0.00	62.40	2	2,876	0.07%
2024/02/26	0	0.00	1	62.60	62.90	-1	2,878	-0.03%
2024/02/23	0	0.00	4	62.65	62.20	-4	2,878	-0.14%
2024/02/22	0	0.00	3	63.30	63.10	-3	2,893	-0.10%
2024/02/16	2	62.85	1	63.40	63.30	1	2,896	0.03%
2024/02/05	2	61.10	0	0.00	61.20	2	2,888	0.07%
2024/02/01	1	62.10	1	61.70	61.70	0	2,905	0.00%
2024/01/31	32	62.02	0	0.00	61.90	32	2,903	1.10%
2024/01/30	1	62.80	0	0.00	62.50	1	2,888	0.03%
2024/01/29	0	0.00	1	63.30	63.40	-1	2,880	-0.03%
2024/01/22	11	63.40	0	0.00	63.90	11	2,893	0.38%
2024/01/17	5	65.02	1	63.10	63.10	4	2,895	0.14%
2024/01/16	1	65.00	0	0.00	64.80	1	2,802	0.04%
2024/01/09	6	64.08	0	0.00	63.90	6	2,783	0.22%
2024/01/08	1	64.90	0	0.00	64.90	1	2,771	0.04%
2024/01/05	6	65.10	0	0.00	64.70	6	2,770	0.22%
2024/01/04	2	65.00	2	65.00	65.00	0	2,764	0.00%
2024/01/03	1	64.70	0	0.00	65.70	1	2,741	0.04%
2023/12/29	0	0.00	0.1	67.60	67.30	-0.1	2,646	0.00%
2023/12/27	1	68.60	3	68.53	68.50	-2	2,589	-0.08%
2023/12/22	0	0.00	5	69.62	69.60	-5	2,486	-0.20%
2023/12/19	1	68.60	0	0.00	68.50	1	2,392	0.04%
2023/12/18	9	69.39	5	70.10	69.30	4	2,342	0.17%
2023/12/15	9.3	70.66	7	72.63	69.30	2.3	2,231	0.10%
2023/12/14	0	0.00	1	69.70	70.30	-1	1,847	-0.05%
2023/12/13	3	68.50	0	0.00	68.30	3	1,755	0.17%
2023/12/12	0	0.00	1	68.60	69.00	-1	1,771	-0.06%
2023/12/11	1	69.40	0	0.00	69.00	1	1,776	0.06%
2023/12/08	0	0.00	1	68.40	68.60	-1	1,714	-0.06%
2023/12/07	0	0.00	1	66.80	67.10	-1	1,699	-0.06%
2023/12/06	2	68.45	3	67.80	67.90	-1	1,696	-0.06%
2023/12/05	1	68.50	0	0.00	68.70	1	1,673	0.06%
2023/12/04	4	68.70	2	69.40	68.50	2	1,630	0.12%
2023/12/01	2	70.30	1	70.10	70.20	1	1,573	0.06%
2023/11/30	7	70.66	6	70.45	70.70	1	1,431	0.07%
2023/11/29	0	0.00	5	65.90	65.90	-5	1,156	-0.43%
2023/11/27	0	0.00	3	63.50	63.00	-3	1,117	-0.27%
2023/11/24	1	64.10	1	64.00	63.90	0	1,137	0.00%
2023/11/22	1	64.00	1	63.80	63.80	0	1,142	0.00%
2023/11/21	4	63.48	1	63.50	63.70	3	1,146	0.26%
2023/11/20	0	62.60	0	0.00	62.90	0	1,139	0.00%
2023/11/15	0	0.00	1	61.80	61.60	-1	1,156	-0.09%
2023/11/10	1	59.80	0	0.00	59.90	1	1,207	0.08%
2023/11/09	1	61.70	0	0.00	60.80	1	1,210	0.08%
2023/11/08	1	61.80	1	61.90	62.00	0	1,248	0.00%
2023/11/02	1	60.70	0	0.00	61.30	1	1,476	0.07%
2023/10/31	3	60.53	0	0.00	59.60	3	1,525	0.20%
2023/10/27	0	61.70	0	0.00	61.40	0	1,633	0.00%
2023/10/24	0	0.00	1	62.10	62.10	-1	1,846	-0.05%
2023/10/20	5	61.34	0	0.00	61.80	5	1,961	0.25%
2023/10/18	0	0.00	6	62.65	63.20	-6	2,129	-0.28%
2023/10/17	1	63.70	1	64.30	63.70	0	2,201	0.00%
2023/10/11	1	64.50	1	65.30	64.20	0	3,635	0.00%
2023/10/06	3	64.57	0	0.00	64.60	3	3,894	0.08%
2023/10/05	0	0.00	2	64.50	64.80	-2	4,607	-0.04%
2023/10/03	1	65.00	0	0.00	64.40	1	5,595	0.02%
2023/09/27	2	63.45	0	0.00	63.50	2	5,672	0.04%
2023/09/22	0	0.00	1	64.20	64.50	-1	5,702	-0.02%
2023/09/21	1	64.00	0	0.00	64.00	1	5,704	0.02%
2023/09/20	2	64.95	0	0.00	65.00	2	5,714	0.03%
2023/09/18	0	0.00	1	67.40	67.10	-1	5,793	-0.02%
2023/09/15	2	66.40	1	66.50	66.40	1	5,809	0.02%
2023/09/14	1	67.10	3	67.20	67.20	-2	5,800	-0.03%
2023/09/13	1	65.60	0	0.00	65.80	1	5,789	0.02%
2023/09/12	2	65.80	1	66.30	65.80	1	5,816	0.02%
2023/09/06	0	0.00	3	65.37	65.30	-3	5,877	-0.05%
2023/09/05	2	65.50	0	0.00	65.80	2	5,961	0.03%
2023/09/01	0	0.00	1	64.40	64.30	-1	5,963	-0.02%
2023/08/30	2	63.80	0	0.00	64.00	2	6,007	0.03%
2023/08/28	0	0.00	1	61.70	61.60	-1	6,075	-0.02%
2023/08/23	0	0.00	5	62.26	62.30	-5	6,159	-0.08%
2023/08/18	3	63.20	0	0.00	63.10	3	6,202	0.05%
2023/08/17	1.1	63.07	0	0.00	64.40	1.1	6,202	0.02%
2023/08/15	6	63.07	2	63.00	63.10	4	6,199	0.06%
2023/08/14	1	62.60	15	63.26	62.60	-14	6,204	-0.23%
2023/08/11	2	66.50	0	0.00	65.20	2	6,171	0.03%
2023/08/10	3	67.20	4	67.90	66.80	-1	6,139	-0.02%
2023/08/07	2	71.25	1	72.20	72.90	1	5,999	0.02%
2023/08/04	2	71.25	0	0.00	71.30	2	6,010	0.03%
2023/08/02	2	72.80	1	73.90	71.70	1	6,010	0.02%
2023/08/01	1	73.00	0	0.00	73.50	1	5,947	0.02%
2023/07/31	1	72.80	0	0.00	72.70	1	5,894	0.02%
2023/07/28	0	0.00	3	74.57	74.80	-3	5,830	-0.05%
2023/07/27	10	77.51	42	76.27	77.80	-32	5,781	-0.55%
2023/07/26	7	76.16	5	75.76	75.40	2	5,704	0.04%
2023/07/25	6	75.93	14	76.86	76.50	-8	5,677	-0.14%
2023/07/24	49	76.34	3	77.63	76.30	46	5,619	0.82%
2023/07/21	8	77.59	3	77.47	77.70	5	5,525	0.09%
2023/07/20	17	78.68	3	78.30	78.60	14	5,494	0.25%
2023/07/19	7	79.43	31	78.88	77.60	-24	5,426	-0.44%
2023/07/18	16	82.46	16	80.41	79.90	0	5,296	0.00%
2023/07/17	8	80.14	65	79.71	80.10	-57	4,748	-1.20%
2023/07/14	7	77.17	51	77.38	78.00	-44	4,388	-1.00%
2023/07/13	64	75.68	6	75.48	75.20	58	4,225	1.37%
2023/07/12	71	78.16	64	79.34	76.30	7	4,058	0.17%
2023/07/11	53	78.50	18	77.21	79.00	35	3,399	1.03%
2023/07/10	4	72.00	10	71.75	71.90	-6	2,663	-0.23%
2023/07/07	6	68.47	0	0.00	68.00	6	2,516	0.24%
2023/07/06	0	0.00	24	70.48	69.60	-24	2,535	-0.95%
2023/07/05	6	70.30	0	0.00	70.10	6	2,547	0.24%
2023/07/04	2	69.15	0	69.20	69.50	2	2,554	0.08%
2023/07/03	2	69.80	0	0.00	69.40	2	2,600	0.08%
2023/06/30	2	69.40	0	0.00	69.30	2	2,628	0.08%
2023/06/29	0	0.00	1	69.10	69.00	-1	2,671	-0.04%
2023/06/28	2	69.80	2	69.35	68.70	0	2,814	0.00%
2023/06/27	4	70.10	2	69.80	68.90	2	3,105	0.06%
2023/06/26	0	0.00	1	69.30	69.80	-1	3,064	-0.03%
2023/06/19	1	68.00	0	0.00	67.80	1	3,365	0.03%
2023/06/16	9	69.00	1	69.30	68.90	8	3,404	0.23%
2023/06/15	7	69.56	1	69.70	69.80	6	3,655	0.16%
2023/06/14	11	70.06	0	0.00	70.00	11	3,677	0.30%
2023/06/13	1	70.80	0	0.00	70.90	1	3,720	0.03%
2023/06/12	1	70.80	0	0.00	70.80	1	3,760	0.03%
2023/06/09	8	71.01	28	70.94	70.90	-20	3,746	-0.53%
2023/06/08	15	69.63	6	69.00	69.10	9	3,751	0.24%
2023/06/06	1	70.50	7	70.10	69.40	-6	3,969	-0.15%
2023/06/05	2	71.30	0	0.00	71.00	2	4,284	0.05%
2023/06/02	5	69.80	5.6	70.71	71.00	-0.6	4,565	-0.01%
2023/06/01	2	70.10	0	0.00	70.40	2	4,811	0.04%
2023/05/31	0	0.00	0.4	69.90	70.00	-0.4	4,813	-0.01%
2023/05/30	0	0.00	11	69.59	69.50	-11	4,805	-0.23%
2023/05/29	0	0.00	18	70.32	70.20	-18	4,800	-0.37%
2023/05/26	0	0.00	3	68.10	68.50	-3	4,761	-0.06%
2023/05/25	0	0.00	1	68.40	68.30	-1	4,755	-0.02%
2023/05/24	2	67.80	0	0.00	68.20	2	4,776	0.04%
2023/05/23	3	68.10	1	68.30	67.50	2	4,779	0.04%
2023/05/22	0	0.00	1	67.60	67.50	-1	4,775	-0.02%
2023/05/19	1	67.80	1	67.50	67.00	0	4,807	0.00%
2023/05/17	3	66.20	0	0.00	66.00	3	4,888	0.06%
2023/05/16	0	0.00	1	65.80	65.80	-1	4,896	-0.02%
2023/05/15	1	64.60	0	0.00	64.70	1	4,903	0.02%
2023/05/11	0	0.00	1	65.30	65.30	-1	4,979	-0.02%
2023/05/10	0	0.00	1	66.90	66.70	-1	5,006	-0.02%
2023/05/09	4	65.25	0	0.00	65.00	4	5,044	0.08%
2023/05/08	0	66.80	2	66.80	66.80	-2	5,100	-0.04%
2023/05/04	2	66.40	1	66.30	66.40	1	5,367	0.02%
2023/05/02	0	0.00	2	66.60	67.00	-2	5,540	-0.04%
2023/04/27	1	63.60	1	64.40	64.30	0	5,616	0.00%
2023/04/26	1	63.70	9	63.68	64.40	-8	5,612	-0.14%
2023/04/25	1	65.00	1	64.50	64.30	0	5,597	0.00%
2023/04/24	1	67.10	0	0.00	66.60	1	5,574	0.02%
2023/04/21	5	66.80	1	66.80	66.80	4	5,571	0.07%
2023/04/20	15	69.57	0	0.00	69.20	15	5,542	0.27%
2023/04/19	5	70.60	0	0.00	70.60	5	5,551	0.09%
2023/04/18	1	71.91	2	72.05	71.60	-1	5,527	-0.02%
2023/04/17	1	71.80	12	70.89	72.20	-11	5,455	-0.20%
2023/04/14	8	70.00	0	0.00	69.90	8	5,370	0.15%
2023/04/13	5	70.60	6	71.37	70.10	-1	5,323	-0.02%
2023/04/12	9	72.00	11	72.14	71.80	-2	5,283	-0.04%
2023/04/11	1	71.80	4	71.90	72.00	-3	5,249	-0.06%
2023/04/10	4	71.18	0	0.00	71.70	4	5,239	0.08%
2023/04/07	1	71.90	7	71.77	71.50	-6	5,213	-0.12%
2023/04/06	16	71.66	15	71.83	71.70	1	5,181	0.02%
2023/03/31	1	71.10	15	71.21	71.30	-14	5,147	-0.27%
2023/03/30	2	70.95	0	0.00	70.80	2	5,119	0.04%
2023/03/29	20	70.74	6	72.12	71.00	14	5,091	0.27%
2023/03/28	11	72.08	12	71.14	70.50	-1	4,993	-0.02%
2023/03/27	0	0.00	2	70.30	69.90	-2	4,707	-0.04%
2023/03/24	2	70.30	6	70.00	70.00	-4	4,711	-0.08%
2023/03/23	4	70.18	14	70.29	70.30	-10	4,743	-0.21%
2023/03/22	8	71.69	55	71.89	72.00	-47	4,658	-1.01%
2023/03/21	7	71.06	2	71.00	71.30	5	4,563	0.11%
2023/03/20	16	72.45	5	72.22	71.00	11	4,701	0.23%
2023/03/15	0	0.00	0.1	70.00	69.00	-0.1	4,388	0.00%
2023/03/14	1	68.10	1.1	68.40	68.10	-0.1	4,401	0.00%
2023/03/13	0	0.00	2	68.40	69.10	-2	4,451	-0.04%
2023/03/10	1	70.00	3	70.23	69.40	-2	4,458	-0.04%
2023/03/09	3	71.43	2.1	71.65	71.70	0.9	4,608	0.02%
2023/03/08	16	72.76	22	73.07	72.10	-6	4,625	-0.13%
2023/03/07	17	71.68	6	71.72	71.80	11	4,341	0.25%
2023/03/06	65	70.65	31	71.10	70.70	34	4,092	0.83%
2023/03/03	0	0.00	1	66.30	66.50	-1	3,800	-0.03%
2023/03/02	11	66.03	0	0.00	65.90	11	3,820	0.29%
2023/03/01	6	66.32	1	66.40	66.30	5	3,827	0.13%
2023/02/24	0	0.00	1	67.50	66.80	-1	3,849	-0.03%
2023/02/23	5	66.70	4	66.70	66.50	1	3,851	0.03%
2023/02/22	7.2	66.21	0	0.00	66.20	7.2	3,873	0.19%
2023/02/21	1	68.00	0	0.00	67.60	1	3,879	0.03%
2023/02/20	1	66.90	1	67.00	67.50	0	3,947	0.00%
2023/02/17	7	67.00	2	67.15	66.90	5	3,966	0.13%
2023/02/16	2	67.60	2	67.25	67.70	0	3,962	0.00%
2023/02/15	1	66.60	1	67.00	66.30	0	3,941	0.00%
2023/02/14	0	0.00	5	67.00	66.50	-5	3,907	-0.13%
2023/02/13	6	66.50	2	66.40	66.50	4	3,927	0.10%
2023/02/10	2	67.55	0	0.00	67.00	2	3,946	0.05%
2023/02/09	2	68.75	3	68.50	68.50	-1	3,932	-0.03%
2023/02/08	1	69.00	0	0.00	68.70	1	3,918	0.03%
2023/02/07	1	68.20	5	68.62	69.10	-4	3,901	-0.10%
2023/02/06	0	0.00	2	67.90	68.60	-2	3,895	-0.05%
2023/02/03	0	0.00	20	69.31	69.10	-20	3,846	-0.52%
2023/02/02	13	67.69	3	67.87	68.10	10	3,694	0.27%
2023/02/01	5	67.34	3	67.80	67.10	2	3,638	0.05%
2023/01/31	3.5	65.89	25	65.72	66.30	-21.5	3,600	-0.60%
2023/01/30	0.5	65.70	3	65.13	65.30	-2.5	3,581	-0.07%
2023/01/16	2	62.05	1	62.20	62.50	1	3,522	0.03%
2023/01/13	1	61.80	1	62.00	61.80	0	3,544	0.00%
2023/01/12	0	0.00	1	63.50	62.00	-1	3,574	-0.03%
2023/01/11	0	0.00	1	63.50	63.50	-1	3,597	-0.03%
2023/01/10	1	63.10	0	0.00	63.10	1	3,637	0.03%
2023/01/09	2	61.20	2	62.00	63.00	0	3,665	0.00%
2023/01/06	1	60.20	1	60.00	60.50	0	3,675	0.00%
2022/12/30	0	0.00	0.1	58.50	57.90	-0.1	3,839	0.00%
2022/12/29	0	57.80	1	57.10	57.90	-1	3,869	-0.03%
2022/12/28	3	58.73	0	0.00	58.40	3	3,943	0.08%
2022/12/27	0	0.00	2	60.45	60.40	-2	3,945	-0.05%
2022/12/26	1	60.00	0	0.00	60.00	1	3,975	0.03%
2022/12/22	5	61.00	1	60.70	60.60	4	4,080	0.10%
2022/12/21	0	0.00	1	60.60	60.60	-1	4,149	-0.02%
2022/12/20	0.2	61.50	1	61.20	61.20	-0.8	4,155	-0.02%
2022/12/15	1	66.10	1	65.50	65.40	0	4,215	0.00%
2022/12/14	0	0.00	1	64.80	65.00	-1	4,141	-0.02%
2022/12/13	2	64.75	1	64.40	64.60	1	4,113	0.02%
2022/12/12	5	65.28	18	65.11	64.20	-13	4,051	-0.32%
2022/12/09	1	62.50	0	0.00	62.20	1	3,860	0.03%
2022/12/06	5	63.62	0	0.00	63.50	5	3,934	0.13%
2022/12/05	23	64.95	15	64.93	66.00	8	3,979	0.20%
2022/12/02	5	65.74	4	65.68	65.70	1	4,065	0.02%
2022/12/01	12	66.01	10	65.85	65.60	2	4,047	0.05%
2022/11/30	5	62.70	5	62.88	63.10	0	3,926	0.00%
2022/11/29	3	60.67	0	0.00	60.70	3	3,892	0.08%
2022/11/28	1	61.30	1	61.50	61.30	0	3,919	0.00%
2022/11/25	4.1	61.25	0	0.00	60.40	4.1	4,007	0.10%
2022/11/24	5	60.16	3	60.70	60.70	2	4,036	0.05%
2022/11/23	1	59.20	5	59.38	59.20	-4	4,057	-0.10%
2022/11/22	3	59.80	0	0.00	58.90	3	4,165	0.07%
2022/11/18	2	60.85	0	0.00	60.00	2	4,769	0.04%
2022/11/17	6	61.13	4	61.33	61.50	2	4,768	0.04%
2022/11/16	3	59.93	4	60.40	60.40	-1	4,782	-0.02%
2022/11/15	1	59.20	4	58.90	59.30	-3	4,748	-0.06%
2022/11/10	0.2	57.90	0	0.00	58.10	0.2	5,312	0.00%
2022/11/09	3	58.60	1	58.80	58.70	2	5,539	0.04%
2022/11/08	0.1	58.00	2	58.00	57.30	-1.9	5,579	-0.03%
2022/11/07	0	58.60	1	58.50	58.30	-1	5,601	-0.02%
2022/11/04	1	58.10	0	0.00	57.80	1	5,692	0.02%
2022/11/02	1	57.30	3	57.70	57.20	-2	5,835	-0.03%
2022/10/31	0	0.00	1	55.20	55.10	-1	6,159	-0.02%
2022/10/28	0	0.00	1	54.50	53.70	-1	6,484	-0.02%
2022/10/27	1	55.60	0	0.00	55.60	1	6,538	0.02%
2022/10/24	1	53.50	4	53.65	53.10	-3	6,523	-0.05%
2022/10/21	3	52.53	0	0.00	52.10	3	6,565	0.05%
2022/10/20	1.2	51.88	0	0.00	53.30	1.2	6,603	0.02%
2022/10/19	0	0.00	3	53.70	53.20	-3	6,675	-0.04%
2022/10/18	1	53.40	0	0.00	53.60	1	6,692	0.02%
2022/10/17	2	49.71	0	0.00	52.00	2	6,812	0.03%
2022/10/14	3	53.10	0	0.00	53.00	3	7,022	0.04%
2022/10/13	3	51.10	2	50.05	49.10	1	7,058	0.01%
2022/10/12	2	53.30	5	54.18	53.20	-3	7,066	-0.04%
2022/10/11	2	54.80	0	0.00	54.20	2	7,092	0.03%
2022/10/06	1	57.50	0	0.00	58.00	1	7,179	0.01%
2022/10/05	3	57.47	12	56.99	57.10	-9	7,199	-0.13%
2022/10/04	0	0.00	4	58.55	58.60	-4	7,171	-0.06%
2022/10/03	0	0.00	1	57.70	57.20	-1	7,236	-0.01%
2022/09/30	3	56.47	0	0.00	57.00	3	7,381	0.04%
2022/09/29	1	55.30	1	55.80	56.00	0	7,404	0.00%
2022/09/28	3	55.73	0	0.00	55.00	3	7,415	0.04%
2022/09/26	6.3	59.69	2	57.90	57.90	4.3	7,571	0.06%
2022/09/23	5	62.00	0	0.00	62.00	5	7,628	0.07%
2022/09/21	1	64.70	1	64.70	64.40	0	7,686	0.00%
2022/09/16	1	65.80	1	65.80	65.50	0	7,829	0.00%
2022/09/15	3	67.20	0	0.00	66.40	3	7,899	0.04%
2022/09/14	1	64.80	1	66.50	67.40	0	7,925	0.00%
2022/09/13	0	0.00	4	66.90	67.00	-4	7,975	-0.05%
2022/09/08	1.1	67.86	3	67.77	68.50	-2	8,290	-0.02%
2022/09/07	7	63.70	3	63.17	64.40	4	8,456	0.05%
2022/09/06	24	64.93	4	66.65	63.60	20	8,418	0.24%
2022/09/05	0	0.00	3	69.20	67.50	-3	8,364	-0.04%
2022/09/02	6	68.92	0	0.00	69.70	6	8,340	0.07%
2022/09/01	7	69.40	5	69.92	68.90	2	8,309	0.02%
2022/08/31	2	70.20	1	69.70	69.90	1	8,199	0.01%
2022/08/30	2	69.20	2	69.20	69.10	0	8,195	0.00%
2022/08/29	9	68.62	7	68.64	68.30	2	8,202	0.02%
2022/08/26	13	71.49	7	71.37	71.60	6	8,191	0.07%
2022/08/25	7	71.66	17	71.92	70.10	-10	8,089	-0.12%
2022/08/23	10	68.45	2	67.90	68.20	8	8,076	0.10%
2022/08/19	5	69.98	1	70.20	69.90	4	8,332	0.05%
2022/08/18	2	69.80	0	0.00	70.40	2	8,275	0.02%
2022/08/17	2	72.10	11	71.13	71.00	-9	8,186	-0.11%
2022/08/16	8	69.11	37	68.91	70.20	-29	7,927	-0.37%
2022/08/15	5	66.50	1	67.20	67.90	4	7,819	0.05%
2022/08/12	5	66.50	0	0.00	66.20	5	7,855	0.06%
2022/08/11	5.2	67.13	0	0.00	66.30	5.2	7,936	0.07%
2022/08/10	6	67.13	7	67.81	66.80	-1	8,128	-0.01%
2022/08/09	1	68.10	3	68.37	67.40	-2	8,351	-0.02%
2022/08/08	5.1	65.57	3	67.10	67.30	2.1	8,537	0.02%
2022/08/05	8	67.74	0	0.00	67.60	8	8,520	0.09%
2022/08/04	5	65.56	11	65.47	66.70	-6	8,413	-0.07%
2022/08/03	1	62.00	3	63.20	63.40	-2	8,327	-0.02%
2022/08/02	10	63.80	0	0.00	63.50	10	8,470	0.12%
2022/08/01	2	65.20	0	0.00	64.80	2	8,563	0.02%
2022/07/29	0	0.00	2	65.05	65.00	-2	8,652	-0.02%
2022/07/28	2	64.35	0	0.00	63.80	2	8,937	0.02%
2022/07/26	1	64.20	0	0.00	62.60	1	9,027	0.01%
2022/07/22	3.4	65.49	2	66.05	65.80	1.4	9,176	0.02%
2022/07/21	3	64.83	10	63.65	66.20	-7	9,223	-0.08%
2022/07/20	1	62.50	3	62.50	62.40	-2	9,154	-0.02%
2022/07/19	2	61.00	1	61.00	60.90	1	9,272	0.01%
2022/07/18	1	59.60	0	0.00	59.80	1	9,442	0.01%
2022/07/15	1	58.20	1	58.80	59.00	0	9,747	0.00%
2022/07/14	0	0.00	3	57.63	58.30	-3	10,055	-0.03%
2022/07/13	0	0.00	1	55.80	55.80	-1	10,347	-0.01%
2022/07/11	1	58.40	0	0.00	58.10	1	10,957	0.01%
2022/07/08	6	58.73	1	58.60	58.00	5	11,017	0.05%
2022/07/06	1	56.90	0	0.00	53.90	1	10,894	0.01%
2022/07/04	8	57.86	0	0.00	56.90	8	10,930	0.07%
2022/07/01	0.2	60.76	2	59.60	57.90	-1.8	11,029	-0.02%
2022/06/30	2	63.30	10	63.50	63.00	-8	11,036	-0.07%
2022/06/29	3	67.00	0	0.00	67.60	3	11,191	0.03%
2022/06/28	1	68.00	8	67.94	68.00	-7	11,908	-0.06%
2022/06/27	1	70.20	1	68.70	70.00	0	13,329	0.00%
2022/06/24	4	67.18	0	0.00	67.00	4	13,453	0.03%
2022/06/23	0	0.00	1	66.70	66.30	-1	13,603	-0.01%
2022/06/22	4	66.65	1	68.00	66.60	3	13,864	0.02%
2022/06/21	8	67.00	2	68.15	69.40	6	14,058	0.04%
2022/06/20	14	67.06	5	67.68	66.10	9	14,344	0.06%
2022/06/17	15	69.97	17	70.00	69.10	-2	14,401	-0.01%
2022/06/16	20.3	74.72	3	73.83	71.60	17.3	14,233	0.12%
2022/06/15	1.3	78.58	1	78.60	79.00	0.3	14,183	0.00%
2022/06/14	1	78.50	2	78.40	78.90	-1	14,341	-0.01%
2022/06/13	4	79.93	1	80.40	79.50	3	14,314	0.02%
2022/06/10	1	80.60	2	80.80	81.80	-1	14,409	-0.01%
2022/06/09	2	80.50	1	81.00	81.50	1	14,480	0.01%
2022/06/08	1	81.00	2	81.25	80.80	-1	14,506	-0.01%
2022/06/07	6	81.20	0	0.00	81.50	6	14,549	0.04%
2022/06/06	3	81.37	0	0.00	81.40	3	14,548	0.02%
2022/06/02	3	83.30	0	0.00	83.10	3	14,535	0.02%
2022/06/01	6	84.75	1.1	84.32	84.00	4.9	14,505	0.03%
2022/05/31	20	84.49	5.1	84.28	83.80	14.9	14,345	0.10%
2022/05/30	1	83.00	21.3	83.14	84.50	-20.3	14,193	-0.14%
2022/05/27	1	80.30	3	80.50	80.20	-2	13,953	-0.01%
2022/05/26	4	80.03	2	80.95	78.90	2	13,935	0.01%
2022/05/25	0	0.00	2	79.75	80.20	-2	13,923	-0.01%
2022/05/24	6	79.22	5	79.70	78.70	1	13,997	0.01%
2022/05/23	3.1	81.44	7	81.60	81.20	-3.9	14,026	-0.03%
2022/05/20	3	81.10	2	80.45	81.20	1	14,123	0.01%
2022/05/19	1	78.70	0	0.00	81.20	1	14,577	0.01%
2022/05/18	9.3	82.30	15	80.99	81.20	-5.7	14,594	-0.04%
2022/05/17	5	80.80	6	80.77	82.40	-1	14,434	-0.01%
2022/05/16	1	78.20	2	81.15	78.40	-1	14,348	-0.01%
2022/05/13	3	76.90	1	76.60	77.20	2	14,440	0.01%
2022/05/12	1	77.50	1	77.10	75.50	0	14,713	0.00%
2022/05/11	7	77.89	7	77.51	77.10	0	15,081	0.00%
2022/05/10	2.3	74.90	2	74.25	75.50	0.3	14,961	0.00%
2022/05/09	13	78.44	12	77.58	77.10	1	15,062	0.01%
2022/05/06	2	80.55	2	80.55	81.20	0	15,546	0.00%
2022/05/05	4.1	81.90	7	82.26	81.40	-2.9	15,572	-0.02%
2022/05/04	8	78.59	3	78.77	78.60	5	15,326	0.03%
2022/05/03	0	0.00	1	77.40	77.90	-1	15,547	-0.01%
2022/04/29	1	78.40	1	77.30	76.10	0	15,578	0.00%
2022/04/28	4	75.75	3	75.83	76.00	1	15,557	0.01%
2022/04/27	23	74.40	10	74.38	76.10	13	15,466	0.08%
2022/04/26	3.2	78.18	4	77.43	77.00	-0.8	15,339	-0.01%
2022/04/25	4.3	79.36	1	78.70	78.70	3.3	15,252	0.02%
2022/04/22	10	83.47	5	83.40	82.80	5	15,120	0.03%
2022/04/21	9	83.42	12	84.18	84.60	-3	14,983	-0.02%
2022/04/20	6	80.68	2	80.55	80.80	4	14,855	0.03%
2022/04/19	3	81.63	2	82.05	80.60	1	14,623	0.01%
2022/04/18	13	83.18	4	82.88	82.00	9	14,444	0.06%
2022/04/15	14	86.13	9	86.01	85.00	5	14,235	0.04%
2022/04/14	8	91.35	1	90.80	90.80	7	14,260	0.05%
2022/04/13	5	93.88	0	0.00	93.80	5	14,192	0.04%
2022/04/12	1	95.50	4	93.60	93.30	-3	14,352	-0.02%
2022/04/11	7	95.69	5	96.44	95.00	2	14,407	0.01%
2022/04/08	4.2	98.27	4	98.23	98.10	0.2	14,392	0.00%
2022/04/07	9	100.14	7	101.29	98.00	2	14,346	0.01%
2022/04/06	4	100.43	2	101.50	101.50	2	14,168	0.01%
2022/04/01	18	99.76	4	100.20	100.50	14	14,162	0.10%
2022/03/31	15	105.20	13	103.69	102.00	2	13,986	0.01%
2022/03/30	19	105.45	21	106.57	105.00	-2	13,567	-0.01%
2022/03/29	4	99.53	5	99.96	98.80	-1	12,340	-0.01%
2022/03/28	7	98.70	2	99.30	98.40	5	12,524	0.04%
2022/03/25	16	100.20	17	99.94	99.90	-1	12,582	-0.01%
2022/03/24	5	97.56	7	97.57	97.80	-2	12,322	-0.02%
2022/03/23	2	99.75	7	99.30	99.60	-5	12,188	-0.04%
2022/03/22	4	101.13	0	0.00	102.50	4	12,003	0.03%
2022/03/21	3	105.67	4	105.00	105.00	-1	11,884	-0.01%
2022/03/18	5	103.90	22	104.80	105.00	-17	11,866	-0.14%
2022/03/17	2	101.26	6	101.00	102.00	-4	11,702	-0.03%
2022/03/16	6	96.40	4	96.00	96.30	2	11,705	0.02%
2022/03/15	10	96.32	0	0.00	95.00	10	11,863	0.08%
2022/03/14	5	103.20	2.1	102.29	102.00	2.9	11,960	0.02%
2022/03/11	7	100.86	3.1	100.65	101.00	3.9	12,395	0.03%
2022/03/10	3	99.97	2	99.75	99.50	1	12,755	0.01%
2022/03/09	0	0.00	2	96.00	97.70	-2	13,630	-0.01%
2022/03/08	7.1	95.83	4	93.63	93.70	3.1	13,895	0.02%
2022/03/07	1	98.50	0	0.00	97.30	1	14,153	0.01%
2022/03/04	1	101.50	0	0.00	101.50	1	14,469	0.01%
2022/03/03	3	103.33	40	103.00	103.00	-37	14,750	-0.25%
2022/03/02	1	101.50	1	102.50	103.50	0	14,986	0.00%
2022/02/25	4	100.63	0	0.00	100.50	4	15,771	0.03%
2022/02/24	3	100.83	1	99.50	99.40	2	16,240	0.01%
2022/02/23	1	102.50	2	103.50	104.00	-1	16,640	-0.01%
2022/02/22	15	103.30	2	103.50	102.50	13	17,811	0.07%
2022/02/21	6	110.67	4	112.50	106.00	2	18,081	0.01%
2022/02/18	0	0.00	13	107.77	109.00	-13	17,897	-0.07%
2022/02/17	32	107.02	4	106.88	107.00	28	18,019	0.16%
2022/02/16	10	106.45	10	108.10	107.00	0	18,175	0.00%
2022/02/15	7	107.64	6	107.58	105.00	1	18,300	0.01%
2022/02/14	1	106.50	4	106.88	106.00	-3	18,441	-0.02%
2022/02/11	11	105.50	10	105.75	105.00	1	18,444	0.01%
2022/02/10	0	0.00	15	102.93	103.00	-15	18,668	-0.08%
2022/02/09	12	103.42	1	103.00	103.00	11	19,384	0.06%
2022/02/08	4	99.93	34.2	102.50	102.00	-30.2	19,523	-0.15%
2022/02/07	0	0.00	1	94.90	95.00	-1	19,910	-0.01%
2022/01/26	1	89.80	6	90.43	90.50	-5	20,923	-0.02%
2022/01/25	5	92.50	1	90.50	89.50	4	22,423	0.02%
2022/01/24	3	84.87	2	90.80	91.30	1	22,697	0.00%
2022/01/21	0	0.00	1	89.10	88.70	-1	23,536	0.00%
2022/01/20	10.1	89.55	7	89.83	90.30	3.1	24,081	0.01%
2022/01/19	8.1	90.65	6	90.35	90.40	2.1	24,609	0.01%
2022/01/18	3	91.83	1	93.90	92.40	2	25,087	0.01%
2022/01/17	11	91.83	14	90.76	92.00	-3	25,652	-0.01%
2022/01/14	9	88.34	8	89.50	89.30	1	26,174	0.00%
2022/01/13	4	89.98	6	90.57	90.60	-2	27,169	-0.01%
2022/01/12	9	92.94	6	93.37	92.70	3	27,947	0.01%
2022/01/11	4	94.15	3	93.97	93.70	1	28,558	0.00%
2022/01/10	5	96.28	6	97.10	98.60	-1	28,664	0.00%
2022/01/07	26	95.78	0	0.00	95.00	26	28,617	0.09%
2022/01/06	1	100.00	6	100.50	100.50	-5	28,343	-0.02%
2022/01/05	9	100.67	16	101.34	102.00	-7	28,453	-0.02%
2022/01/04	8	105.50	2	104.00	104.00	6	28,502	0.02%
2022/01/03	2	106.25	1	105.50	105.50	1	28,716	0.00%
2021/12/30	1	106.50	0	0.00	107.00	1	28,796	0.00%
2021/12/29	2	106.75	0	0.00	107.00	2	28,910	0.01%
2021/12/28	3	109.67	4	110.25	108.00	-1	29,134	0.00%
2021/12/27	6	108.25	1	109.00	109.00	5	29,185	0.02%
2021/12/24	10	110.60	3	109.00	107.50	7	29,287	0.02%
2021/12/23	1	109.50	7	110.93	111.50	-6	29,125	-0.02%
2021/12/22	8	109.25	3	111.67	108.00	5	29,022	0.02%
2021/12/21	3	108.17	6	108.58	108.00	-3	28,709	-0.01%
2021/12/20	4	105.38	5	105.00	105.00	-1	28,555	0.00%
2021/12/17	5	105.00	1	105.00	104.50	4	28,800	0.01%
2021/12/16	13	107.42	10.1	107.95	109.00	2.9	28,899	0.01%
2021/12/15	3	104.83	14	105.04	106.00	-11	28,763	-0.04%
2021/12/14	3.1	102.99	3	103.17	102.50	0.1	28,719	0.00%
2021/12/13	4	106.00	1	104.50	106.00	3	28,701	0.01%
2021/12/10	12	105.79	1	105.50	105.00	11	28,726	0.04%
2021/12/09	10	110.70	2	109.50	109.00	8	28,660	0.03%
2021/12/08	6	111.25	14	112.11	112.00	-8	28,764	-0.03%
2021/12/07	8	112.19	9	112.33	110.00	-1	28,852	0.00%
2021/12/06	17	112.24	2	112.25	113.00	15	28,486	0.05%
2021/12/03	11	111.73	23	113.65	111.50	-12	28,344	-0.04%
2021/12/02	5	111.20	5	109.70	107.00	0	27,818	0.00%
2021/12/01	1	111.00	2	112.50	110.50	-1	27,901	0.00%
2021/11/30	4	110.13	8	109.25	110.50	-4	28,112	-0.01%
2021/11/29	3	103.00	11	102.86	106.00	-8	28,267	-0.03%
2021/11/26	10	104.75	9	104.94	103.50	1	28,113	0.00%
2021/11/25	0	0.00	6	110.25	108.00	-6	27,981	-0.02%
2021/11/24	22	110.02	18	110.14	112.00	4	27,809	0.01%
2021/11/23	11	108.86	7	110.14	106.00	4	27,568	0.01%
2021/11/22	11	110.95	28	109.77	108.50	-17	27,561	-0.06%
2021/11/19	21	111.95	16	113.44	111.50	5	27,864	0.02%
2021/11/18	11	105.32	12.2	104.93	106.00	-1.2	27,212	0.00%
2021/11/17	9	102.50	3	103.00	102.00	6	27,315	0.02%
2021/11/16	7	100.50	10.1	99.86	98.20	-3.1	27,667	-0.01%
2021/11/15	4	100.50	12.2	100.54	100.50	-8.2	28,029	-0.03%
2021/11/12	3.1	102.15	7	101.64	100.50	-3.9	28,240	-0.01%
2021/11/11	21	100.47	4	100.88	101.00	17	28,331	0.06%
2021/11/10	7.1	96.59	4	96.85	97.90	3.1	28,092	0.01%
2021/11/09	22	98.70	33	98.68	98.00	-11	27,946	-0.04%
2021/11/08	51.2	100.98	24	101.07	99.20	27.2	27,499	0.10%
2021/11/05	9	108.28	37	108.35	110.00	-28	26,953	-0.10%
2021/11/04	16	112.25	13	112.88	110.00	3	26,808	0.01%
2021/11/03	19	107.63	20	108.33	108.00	-1	26,125	0.00%
2021/11/02	64	119.25	27	115.54	111.50	37	25,206	0.15%
2021/11/01	1	121.50	8	123.25	123.50	-7	23,823	-0.03%
2021/10/29	29.5	113.89	18.1	112.69	112.50	11.5	23,484	0.05%
2021/10/28	10	107.55	11	109.18	107.50	-1	22,973	0.00%
2021/10/27	10.5	106.64	12	107.79	107.00	-1.5	22,734	-0.01%
2021/10/26	6	106.58	7	105.71	101.50	-1	22,334	0.00%
2021/10/25	8	104.75	11	105.59	105.50	-3	22,136	-0.01%
2021/10/22	16.1	102.28	13	101.81	101.50	3.1	22,045	0.01%
2021/10/21	21	100.44	28	102.36	100.50	-7	22,333	-0.03%
2021/10/20	38	97.69	13	97.98	96.80	25	22,038	0.11%
2021/10/19	11	98.53	34.4	97.74	101.50	-23.4	22,139	-0.11%
2021/10/18	0	0.00	6	93.52	92.60	-6	21,900	-0.03%
2021/10/15	3	92.20	6	92.62	91.40	-3	22,556	-0.01%
2021/10/14	3	89.10	3	88.67	89.00	0	23,483	0.00%
2021/10/13	5	88.60	0	0.00	87.40	5	23,748	0.02%
2021/10/12	5	94.50	5	93.36	93.30	0	24,108	0.00%
2021/10/08	8.2	93.11	23	93.00	94.00	-14.9	24,790	-0.06%
2021/10/07	10	89.47	8	88.79	89.50	2	25,392	0.01%
2021/10/06	0	0.00	2	87.10	86.20	-2	25,823	-0.01%
2021/10/05	4	84.13	5	84.54	86.50	-1	26,290	0.00%
2021/10/04	3	82.40	2	84.50	81.10	1	26,522	0.00%
2021/10/01	5	85.18	2	86.30	84.10	3	26,890	0.01%
2021/09/30	15	90.31	5	89.84	89.30	10	27,668	0.04%
2021/09/29	6	89.52	7	89.34	87.70	-1	28,122	0.00%
2021/09/28	6	92.47	1	93.50	91.80	5	28,938	0.02%
2021/09/27	7	95.13	17	94.88	94.60	-10	29,581	-0.03%
2021/09/24	26.2	95.96	15	95.61	95.00	11.2	30,007	0.04%
2021/09/23	4	93.25	12	94.40	95.40	-8	30,217	-0.03%
2021/09/22	4	90.53	3	90.67	90.20	1	30,320	0.00%
2021/09/17	3	91.47	5	91.60	92.30	-2	31,093	-0.01%
2021/09/16	7	90.89	1	92.30	90.40	6	31,844	0.02%
2021/09/15	8	91.10	4	91.83	92.30	4	32,181	0.01%
2021/09/14	4	92.38	5	92.20	91.70	-1	32,862	0.00%
2021/09/13	8	94.68	5	94.52	92.30	3	33,164	0.01%
2021/09/10	9	93.20	12	92.68	94.90	-3	33,443	-0.01%
2021/09/09	5	91.92	2	93.30	93.90	3	34,291	0.01%
2021/09/08	1	90.60	0	0.00	90.50	1	35,196	0.00%
2021/09/07	8	93.19	13	91.95	94.30	-5	35,488	-0.01%
2021/09/06	5	97.12	7	97.60	94.50	-2	35,198	-0.01%
2021/09/03	33	98.09	17.6	98.26	98.50	15.4	34,882	0.04%
2021/09/02	17	103.82	8	101.81	100.50	9	34,527	0.03%
2021/09/01	3	109.17	1	111.00	111.00	2	34,572	0.01%
2021/08/31	6	108.33	6	108.42	108.50	0	34,495	0.00%
2021/08/30	6	108.25	8	108.75	110.00	-2	34,408	-0.01%
2021/08/27	11	109.05	4	107.38	106.50	7	34,340	0.02%
2021/08/26	11	112.41	7	113.14	111.50	4	34,147	0.01%
2021/08/25	14	112.25	25.1	113.63	113.00	-11.1	34,077	-0.03%
2021/08/24	12	109.08	60.1	109.43	107.50	-48.1	33,308	-0.14%
2021/08/23	23	107.50	33	107.92	106.00	-10	32,775	-0.03%
2021/08/20	28	103.66	21	102.86	105.00	7	32,351	0.02%
2021/08/19	8	100.40	15	100.86	99.00	-7	31,672	-0.02%
2021/08/18	22	96.18	21	94.29	100.00	1	31,083	0.00%
2021/08/17	11	97.03	13	93.74	91.00	-2	30,700	-0.01%
2021/08/16	0	0.00	2	97.50	98.90	-2	30,369	-0.01%
2021/08/13	13	100.43	5	98.12	97.00	8	30,232	0.03%
2021/08/12	4	100.35	4	101.00	103.00	0	30,107	0.00%
2021/08/11	39	101.85	18	98.86	97.60	21	29,975	0.07%
2021/08/10	12	102.11	4	100.05	101.00	8	29,776	0.03%
2021/08/09	9.1	102.45	13	100.81	100.50	-4	29,579	-0.01%
2021/08/06	15	107.17	4	106.00	108.50	11	29,399	0.04%
2021/08/05	7	110.21	7.9	108.42	108.50	-0.9	29,282	0.00%
2021/08/04	12	114.83	6	112.92	113.00	6	29,279	0.02%
2021/08/03	7	113.57	13	114.62	113.50	-6	29,284	-0.02%
2021/08/02	3	105.50	13	109.19	111.50	-10	28,915	-0.03%
2021/07/30	8	106.88	3	103.83	102.50	5	28,598	0.02%
2021/07/29	12	105.21	15	105.73	107.00	-3	28,473	-0.01%
2021/07/28	22	108.57	16	106.81	104.50	6	28,180	0.02%
2021/07/27	29	117.43	6	117.67	114.50	23	27,765	0.08%
2021/07/26	14	115.64	12.5	117.28	115.50	1.5	27,020	0.01%
2021/07/23	17.1	113.80	26.3	110.45	110.00	-9.2	26,312	-0.03%
2021/07/22	9	109.56	24.1	110.52	113.50	-15.1	25,352	-0.06%
2021/07/21	22	107.30	18	103.72	103.50	4	25,114	0.02%
2021/07/20	23	106.28	11	107.00	108.50	12	24,422	0.05%
2021/07/19	5	102.80	9	102.90	100.00	-4	23,783	-0.02%
2021/07/16	12	99.82	9	100.82	102.50	3	24,120	0.01%
2021/07/15	27.1	97.51	37	96.87	100.00	-9.9	24,054	-0.04%
2021/07/14	35.3	101.35	18	101.67	98.10	17.3	23,919	0.07%
2021/07/13	4	110.38	11	115.77	109.00	-7	23,126	-0.03%
2021/07/12	12	100.56	15.1	104.77	105.50	-3.1	22,646	-0.01%
2021/07/09	4	96.55	22	97.24	96.00	-18	22,042	-0.08%
2021/07/08	23.5	95.43	18.1	95.10	94.80	5.4	21,711	0.02%
2021/07/07	31	95.19	25.2	96.67	93.60	5.8	21,344	0.03%
2021/07/06	26.2	92.32	28	92.75	92.60	-1.8	20,611	-0.01%
2021/07/05	17.1	92.90	6	92.93	90.50	11.1	20,264	0.05%
2021/07/02	5	81.86	24	86.78	87.60	-19	19,651	-0.10%
2021/07/01	27	83.63	12	81.96	79.70	15	19,370	0.08%
2021/06/30	9	83.66	28.8	84.11	86.20	-19.8	19,562	-0.10%
2021/06/29	6	79.55	5	80.88	78.70	1	19,614	0.01%
2021/06/28	19	81.14	7	79.94	79.60	12	19,407	0.06%
2021/06/25	6	79.27	4.6	80.17	81.80	1.4	18,838	0.01%
2021/06/24	7	74.34	19	74.41	74.40	-12	18,163	-0.07%
2021/06/23	56	72.20	50	72.23	74.50	6	17,792	0.03%
2021/06/22	1	69.40	10	68.45	69.90	-9	17,070	-0.05%
2021/06/21	11	69.24	8	68.83	66.20	3	16,679	0.02%
2021/06/18	10	66.87	19	68.61	68.90	-9	16,156	-0.06%
2021/06/17	12	64.08	12	64.68	65.20	0	15,070	0.00%
2021/06/16	17	60.27	8	60.26	61.00	9	14,076	0.06%
2021/06/15	3	57.40	3	57.83	57.80	0	13,617	0.00%
2021/06/11	0	0.00	6	56.38	56.50	-6	13,585	-0.04%
2021/06/10	7	57.21	3	56.80	57.00	4	13,668	0.03%
2021/06/09	4	57.03	4	57.28	56.50	0	13,562	0.00%
2021/06/08	0	0.00	1	54.80	54.80	-1	13,053	-0.01%
2021/06/07	4	53.23	1	52.90	53.40	3	13,119	0.02%
2021/06/04	1	53.50	1	53.50	54.00	0	13,221	0.00%
2021/06/02	9	52.68	6	53.67	52.90	3	13,253	0.02%
2021/06/01	3	51.93	4	51.83	52.00	-1	12,855	-0.01%
2021/05/31	6	50.67	0	0.00	51.20	6	12,919	0.05%
2021/05/28	4	50.93	4	50.65	50.60	0	13,004	0.00%
2021/05/26	0	0.00	2	47.70	48.40	-2	13,217	-0.02%
2021/05/25	2	47.80	2	47.95	47.85	0	13,317	0.00%
2021/05/24	0	0.00	1	46.50	46.25	-1	13,390	-0.01%
2021/05/21	2	45.95	4	45.70	46.15	-2	13,538	-0.01%
2021/05/20	1	44.05	5	43.86	43.85	-4	13,616	-0.03%
2021/05/19	0	0.00	5	45.18	45.60	-5	13,604	-0.04%
2021/05/18	10	42.10	30	42.22	43.55	-20	13,512	-0.15%
2021/05/17	4	41.66	5	40.52	39.60	-1	13,515	-0.01%
2021/05/14	2	45.03	7	45.04	43.95	-5	13,471	-0.04%
2021/05/13	1	43.90	12	42.23	44.00	-11	13,381	-0.08%
2021/05/12	2	43.33	10	44.00	43.50	-8	13,348	-0.06%
2021/05/11	30	47.62	1	46.60	46.60	29	13,217	0.22%
2021/05/10	1	51.80	0	0.00	51.10	1	13,093	0.01%
2021/05/07	1	51.50	1	52.40	53.60	0	13,597	0.00%
2021/05/06	5	51.90	3	51.73	50.70	2	13,602	0.01%
2021/05/05	10	51.71	8	51.85	50.90	2	13,569	0.01%
2021/05/04	5	51.30	4	52.08	52.40	1	13,623	0.01%
2021/05/03	1	55.10	1	55.50	55.50	0	13,697	0.00%
2021/04/29	5	59.24	5	59.80	59.00	0	13,737	0.00%
2021/04/28	11	60.32	3	61.10	60.50	8	13,804	0.06%
2021/04/27	4	60.93	3	61.23	60.20	1	13,935	0.01%
2021/04/26	17	62.65	4	62.45	62.70	13	13,805	0.09%
2021/04/23	8	62.18	5	62.36	62.40	3	13,876	0.02%
2021/04/22	10	62.86	16	63.09	60.50	-6	13,695	-0.04%
2021/04/21	12	60.68	18	61.38	61.70	-6	13,209	-0.05%
2021/04/20	7	58.67	25	59.60	59.50	-18	12,870	-0.14%
2021/04/19	2	56.60	2.5	55.87	56.70	-0.5	12,514	0.00%
2021/04/16	10	55.68	7	55.24	56.00	3	12,781	0.02%
2021/04/15	12	55.38	3	55.17	55.40	9	12,871	0.07%
2021/04/14	2	53.60	3	55.00	55.40	-1	12,979	-0.01%
2021/04/13	4	58.30	2	58.50	55.80	2	13,158	0.02%
2021/04/12	5	58.80	5	57.00	57.10	0	13,235	0.00%
2021/04/09	12	59.03	4	59.33	58.60	8	13,439	0.06%
2021/04/08	2	60.70	16.6	60.23	60.70	-14.6	14,110	-0.10%
2021/04/07	25	59.20	8	59.79	59.60	17	14,202	0.12%
2021/04/06	9	57.89	17	57.69	59.60	-8	14,068	-0.06%
2021/04/01	7	55.96	6	54.98	54.50	1	13,793	0.01%
2021/03/31	2	53.60	4	53.30	53.50	-2	14,143	-0.01%
2021/03/30	1	54.80	4	54.33	54.00	-3	15,208	-0.02%
2021/03/29	3	53.90	4	54.03	54.60	-1	16,146	-0.01%
2021/03/26	3	53.53	2	53.40	53.70	1	16,282	0.01%
2021/03/25	2	52.50	0	0.00	52.20	2	16,368	0.01%
2021/03/24	0	0.00	7	53.56	53.70	-7	16,465	-0.04%
2021/03/23	6	53.63	3	53.30	53.00	3	16,589	0.02%
2021/03/22	10	54.64	6	54.78	54.40	4	16,726	0.02%
2021/03/19	3	54.50	3	54.20	54.60	0	16,967	0.00%
2021/03/18	0	0.00	16	55.17	54.20	-16	17,189	-0.09%
2021/03/17	1	53.90	15	54.60	54.20	-14	17,384	-0.08%
2021/03/16	27	53.86	15	54.17	53.80	12	17,675	0.07%
2021/03/15	1	53.40	10	53.67	54.10	-9	18,108	-0.05%
2021/03/12	0	0.00	6	52.88	53.10	-6	18,159	-0.03%
2021/03/11	1	53.00	24	52.66	52.90	-23	18,251	-0.13%
2021/03/10	5	51.10	2	51.05	51.40	3	18,268	0.02%
2021/03/09	6	49.03	33	49.23	48.70	-27	18,249	-0.15%
2021/03/08	4	50.01	1	50.30	49.65	3	18,577	0.02%
2021/03/05	1	52.00	0.1	51.70	51.30	0.9	18,928	0.01%
2021/03/04	24.1	52.35	51	53.10	51.60	-27	19,241	-0.14%
2021/03/03	63	54.16	60	53.18	54.10	3	19,614	0.02%
2021/03/02	17	54.13	24	55.57	53.90	-7	19,881	-0.04%
2021/02/26	5	54.50	5	55.18	54.00	0	20,047	0.00%
2021/02/25	8	54.68	9	56.01	54.60	-1	21,355	0.00%
2021/02/24	41	55.43	14	55.33	55.00	27	22,443	0.12%
2021/02/23	40	54.91	8	55.08	55.00	32	22,545	0.14%
2021/02/22	12	54.65	19	54.71	54.40	-7	22,470	-0.03%
2021/02/19	30	52.88	7	53.40	53.10	23	22,464	0.10%
2021/02/18	16	52.38	19	52.47	52.40	-3	22,985	-0.01%
2021/02/17	5	51.20	3	51.30	51.80	2	23,384	0.01%
2021/02/05	6	49.28	16	49.12	48.90	-10	23,516	-0.04%
2021/02/04	17	49.60	3	49.60	49.35	14	24,050	0.06%
2021/02/03	7	50.73	10	51.02	50.60	-3	24,582	-0.01%
2021/02/02	10	49.93	5	50.16	50.00	5	24,837	0.02%
2021/02/01	10	49.55	5	49.72	49.00	5	24,991	0.02%
2021/01/29	21	52.88	23	52.80	50.50	-2	24,939	-0.01%
2021/01/28	7	51.46	2	51.45	51.20	5	24,472	0.02%
2021/01/27	0	0.00	17	52.36	52.50	-17	24,442	-0.07%
2021/01/26	10	53.17	4	52.08	52.00	6	24,460	0.02%
2021/01/25	5	53.32	19	54.02	53.30	-14	24,404	-0.06%
2021/01/22	3	50.97	4	51.35	51.60	-1	24,222	0.00%
2021/01/21	1	51.10	5	51.60	51.00	-4	24,138	-0.02%
2021/01/20	10	53.21	76.5	50.93	51.70	-66.5	24,060	-0.28%
2021/01/19	21	54.90	0	0.00	54.80	21	23,846	0.09%
2021/01/18	0	0.00	15	55.66	55.50	-15	23,821	-0.06%
2021/01/15	4	53.98	18	54.22	54.00	-14	23,598	-0.06%
2021/01/14	13	54.32	2	53.90	53.90	11	23,431	0.05%
2021/01/13	10	54.88	5	54.72	55.30	5	23,327	0.02%
2021/01/12	32	55.98	6	55.93	55.30	26	23,246	0.11%
2021/01/11	7	54.44	45	55.59	56.50	-38	22,867	-0.17%
2021/01/08	30	53.84	18	53.74	53.50	12	22,833	0.05%
2021/01/07	28	53.26	21	53.66	53.20	7	23,230	0.03%
2021/01/06	21	53.49	4	55.75	53.00	17	23,313	0.07%
2021/01/05	11	53.64	19	54.24	54.70	-8	23,142	-0.03%
2021/01/04	32	54.99	27	55.23	54.70	5	23,109	0.02%
2020/12/31	9	54.28	22	54.41	54.10	-13	23,051	-0.06%
2020/12/30	26	52.68	12	52.05	51.80	14	22,367	0.06%
2020/12/29	29	51.87	16	51.85	52.80	13	22,044	0.06%
2020/12/28	26	52.14	15	51.77	51.60	11	21,821	0.05%
2020/12/25	32	52.02	20	52.18	51.00	12	21,429	0.06%
2020/12/24	22	47.37	26	48.75	50.60	-4	20,612	-0.02%
2020/12/23	3	46.12	58	47.51	46.90	-55	19,511	-0.28%
2020/12/22	18	45.15	8	45.61	43.60	10	18,595	0.05%
2020/12/21	35	44.39	65	43.71	44.60	-30	18,505	-0.16%
2020/12/18	22	43.86	6	44.41	44.00	16	18,713	0.09%
2020/12/17	2	44.50	6.5	44.97	45.25	-4.5	18,690	-0.02%
2020/12/16	3	43.85	10.1	44.17	44.75	-7.1	18,660	-0.04%
2020/12/15	21	44.32	20	44.06	42.70	1	18,800	0.01%
2020/12/14	1	45.10	8.2	45.59	45.10	-7.2	19,025	-0.04%
2020/12/11	41	44.95	54	44.53	44.10	-13	18,840	-0.07%
2020/12/10	14	46.25	22	46.64	45.80	-8	18,653	-0.04%
2020/12/09	28	45.58	41	46.26	45.95	-13	18,353	-0.07%
2020/12/08	0	0.00	6.4	44.81	44.95	-6.4	17,978	-0.04%
2020/12/07	13	44.75	21	44.64	44.30	-8	17,988	-0.04%
2020/12/04	23.5	44.63	17	44.56	44.30	6.5	17,926	0.04%
2020/12/03	0	0.00	21	44.53	44.35	-21	17,860	-0.12%
2020/12/02	64	45.67	42	45.09	44.70	22	17,857	0.12%
2020/12/01	16	44.05	22	45.37	45.80	-6	17,637	-0.03%
2020/11/30	22	44.68	17	45.57	44.60	5	17,461	0.03%
2020/11/27	28	43.98	26	44.69	45.15	2	17,327	0.01%
2020/11/26	37	43.67	21	43.63	43.65	16	17,355	0.09%
2020/11/25	29	43.04	11	43.16	42.40	18	17,154	0.10%
2020/11/24	66	44.59	44	44.36	43.20	22	17,057	0.13%
2020/11/23	39	42.39	45	43.60	44.40	-6	16,399	-0.04%
2020/11/20	26	39.88	17	40.11	40.40	9	16,776	0.05%
2020/11/19	11	39.10	20	39.05	39.00	-9	16,927	-0.05%
2020/11/18	5	40.04	10	40.10	39.55	-5	17,618	-0.03%
2020/11/17	40	40.36	11	40.05	39.50	29	18,922	0.15%
2020/11/16	15	39.44	17	40.39	41.35	-2	21,270	-0.01%
2020/11/13	53	38.82	8	38.99	38.70	45	21,508	0.21%
2020/11/12	43	39.62	76	38.26	38.15	-33	21,713	-0.15%
2020/11/11	18	40.15	22	40.20	40.35	-4	21,395	-0.02%
2020/11/10	18	38.81	19.5	38.25	38.05	-1.5	20,909	-0.01%
2020/11/09	0	0.00	27	38.72	39.00	-27	20,791	-0.13%
2020/11/06	3	38.20	0	0.00	37.65	3	20,707	0.01%
2020/11/05	15	37.40	9	37.80	37.90	6	20,769	0.03%
2020/11/04	27	36.97	4	36.70	37.00	23	20,901	0.11%
2020/11/03	1	36.45	0	0.00	36.90	1	21,491	0.00%
2020/11/02	7	35.51	27	35.56	35.30	-20	22,085	-0.09%
2020/10/30	11	36.74	0	0.00	36.05	11	22,205	0.05%
2020/10/29	2	37.10	21	36.45	37.20	-19	22,509	-0.08%
2020/10/28	6	38.18	6	38.55	37.55	0	22,554	0.00%
2020/10/27	1	37.80	12	38.50	38.45	-11	22,538	-0.05%
2020/10/26	21	38.43	9	38.68	38.10	12	22,623	0.05%
2020/10/23	10	37.98	16	38.16	38.15	-6	22,541	-0.03%
2020/10/22	10	37.48	3	37.80	37.80	7	22,637	0.03%
2020/10/21	22	37.46	16	37.59	37.40	6	22,620	0.03%
2020/10/20	5	36.91	20	36.61	36.75	-15	22,601	-0.07%
2020/10/19	3	37.12	12	37.16	37.15	-9	22,594	-0.04%
2020/10/16	47	37.36	10	37.13	36.80	37	22,574	0.16%
2020/10/15	54	39.52	56	39.74	39.00	-2	22,229	-0.01%
2020/10/14	8	38.78	27	38.92	38.70	-19	21,642	-0.09%
2020/10/13	21	38.65	20	38.72	38.30	1	21,478	0.00%
2020/10/12	14	38.26	45	38.48	38.30	-31	21,336	-0.15%
2020/10/08	31	38.36	3	38.87	37.95	28	21,233	0.13%
2020/10/07	2	38.30	24	38.25	38.40	-22	21,039	-0.10%
2020/10/06	21	37.40	11	37.65	37.45	10	20,941	0.05%
2020/10/05	15	36.74	10	36.83	36.90	5	21,030	0.02%
2020/09/30	6	36.08	2	36.30	36.30	4	21,064	0.02%
2020/09/29	35	35.87	5	36.22	35.75	30	21,134	0.14%
2020/09/28	0	0.00	1	35.35	35.45	-1	21,083	0.00%
2020/09/25	39	35.54	83	35.24	34.95	-44	21,098	-0.21%
2020/09/24	22	35.87	25	35.69	35.30	-3	21,089	-0.01%
2020/09/23	22	37.65	43	37.71	37.10	-21	21,179	-0.10%
2020/09/22	2.1	37.62	0	0.00	37.05	2.1	20,890	0.01%
2020/09/21	5	37.67	9	37.82	37.40	-4	20,794	-0.02%
2020/09/18	16	38.01	8	37.83	37.60	8	20,814	0.04%
2020/09/17	51	37.93	22	37.83	38.20	29	20,556	0.14%
2020/09/16	2	36.70	9	36.52	36.40	-7	20,061	-0.03%
2020/09/15	40	36.11	14	36.26	35.90	26	19,992	0.13%
2020/09/14	0	0.00	12	36.01	36.10	-12	20,063	-0.06%
2020/09/11	16	34.99	42	35.10	34.65	-26	20,003	-0.13%
2020/09/10	7	36.90	2	36.80	36.20	5	19,836	0.03%
2020/09/09	7	36.10	4	36.40	36.40	3	19,777	0.02%
2020/09/08	43	36.09	33	36.29	35.90	10	19,786	0.05%
2020/09/07	17	36.43	9	36.06	35.70	8	19,811	0.04%
2020/09/04	19	36.51	24	36.74	36.75	-5	19,837	-0.03%
2020/09/03	11	37.79	5	38.36	37.40	6	19,855	0.03%
2020/09/02	24	37.91	4	37.79	38.00	20	19,694	0.10%
2020/09/01	13	38.06	55	38.18	38.55	-42	19,779	-0.21%
2020/08/31	22	36.97	9	36.98	36.70	13	19,408	0.07%
2020/08/28	37	37.57	16	37.84	37.40	21	19,647	0.11%
2020/08/27	42	37.58	18	37.43	37.35	24	20,272	0.12%
2020/08/26	47.4	39.43	38	40.05	38.40	9.4	19,892	0.05%
2020/08/25	21	38.57	21	38.21	38.40	0	18,326	0.00%
2020/08/24	20	38.14	59	38.59	39.00	-39	17,887	-0.22%
2020/08/21	49	38.56	17	38.17	37.95	32	17,062	0.19%
2020/08/20	80	37.43	48	38.69	38.75	32	15,582	0.21%
2020/08/19	5	35.79	22	36.85	36.85	-17	12,641	-0.13%
2020/08/18	16	32.83	17	32.79	33.50	-1	11,930	-0.01%
2020/08/17	6	31.75	30	31.89	32.00	-24	11,501	-0.21%
2020/08/14	0	0.00	1	30.10	30.45	-1	11,271	-0.01%
2020/08/13	8	30.03	0	0.00	30.05	8	11,222	0.07%
2020/08/12	4	29.45	0	0.00	29.90	4	11,049	0.04%
2020/08/11	0	0.00	15	29.50	29.80	-15	10,944	-0.14%
2020/08/10	37	30.90	5	30.63	30.40	32	10,915	0.29%
2020/08/07	58	32.36	20	31.32	32.40	38	10,682	0.36%
2020/08/06	12	31.30	37	32.06	32.65	-25	10,058	-0.25%
2020/08/05	6	29.50	1	29.00	29.70	5	9,412	0.05%
2020/08/04	21	29.18	12	29.51	28.80	9	9,278	0.10%
2020/08/03	10	29.90	40	30.03	29.70	-30	8,947	-0.34%
2020/07/31	13	29.38	0	0.00	29.35	13	8,858	0.15%
2020/07/30	5	28.70	14	29.21	29.55	-9	8,845	-0.10%
2020/07/29	0	0.00	19	27.65	28.40	-19	8,775	-0.22%
2020/07/28	7	27.50	5	29.10	27.40	2	8,775	0.02%
2020/07/24	10	28.50	0	0.00	27.95	10	8,703	0.11%
2020/07/22	10	28.48	11	28.45	28.45	-1	8,692	-0.01%
2020/07/21	0	0.00	12	27.61	27.85	-12	8,790	-0.14%
2020/07/20	12	26.73	12	26.48	26.90	0	9,037	0.00%
2020/07/17	5	27.40	10	27.05	27.05	-5	9,148	-0.05%
2020/07/16	3	28.05	0	0.00	28.05	3	9,131	0.03%
2020/07/15	4	28.66	3	29.40	28.65	1	9,100	0.01%
2020/07/14	6	29.66	2	29.70	29.35	4	9,016	0.04%
2020/07/13	0	0.00	5	29.50	30.15	-5	8,848	-0.06%
2020/07/10	12	29.49	6.3	29.38	28.95	5.7	8,720	0.07%
2020/07/09	37	29.46	10	29.70	29.70	27	8,548	0.32%
2020/07/08	0	0.00	3	30.00	29.45	-3	8,462	-0.04%
2020/07/07	7	29.24	0	0.00	29.15	7	8,344	0.08%
2020/07/06	2	28.80	0	0.00	29.20	2	8,298	0.02%
2020/07/03	0	0.00	14	29.80	29.10	-14	8,235	-0.17%
2020/07/02	5	29.95	17	29.84	29.80	-12	8,010	-0.15%
2020/06/29	11	28.51	10	28.40	27.85	1	7,753	0.01%
2020/06/24	12	28.68	32	28.57	29.20	-20	7,613	-0.26%
2020/06/23	17	28.18	0	0.00	28.15	17	7,535	0.23%
2020/06/22	1	28.50	6	29.03	28.60	-5	7,503	-0.07%
2020/06/17	7	28.07	0	0.00	28.60	7	7,261	0.10%
2020/06/16	0	0.00	2	29.00	28.35	-2	7,218	-0.03%
2020/06/15	0	0.00	1	28.30	28.05	-1	7,204	-0.01%
2020/06/12	1	29.10	11	28.53	29.65	-10	7,134	-0.14%
2020/06/11	17	29.49	3	29.72	29.20	14	7,085	0.20%
2020/06/10	1	29.40	16	29.59	30.00	-15	6,942	-0.22%
2020/06/09	10	28.12	1	28.20	28.30	9	6,772	0.13%
2020/06/08	20	30.00	23	29.23	29.10	-3	6,677	-0.04%
2020/06/05	2	28.98	7	29.19	29.10	-5	6,346	-0.08%
2020/06/04	6	29.40	14	29.20	29.30	-8	6,172	-0.13%
2020/06/03	11	27.67	23	28.73	28.95	-12	5,701	-0.21%
2020/06/02	8	26.12	14	26.12	27.00	-6	4,644	-0.13%
2020/06/01	0.3	24.50	10	24.60	24.60	-9.7	4,304	-0.23%
2020/05/29	10	23.70	0	0.00	23.70	10	4,277	0.23%
2020/05/26	2	24.25	0	0.00	24.15	2	4,214	0.05%
2020/05/22	10.5	24.28	0	0.00	23.95	10.5	4,188	0.25%
2020/05/20	1	24.00	1	24.00	24.05	0	4,110	0.00%
2020/05/15	7	24.03	4	23.30	23.25	3	3,969	0.08%
2020/05/14	5	24.00	0	0.00	24.20	5	3,846	0.13%
2020/05/13	14	24.87	0	0.00	25.00	14	3,803	0.37%
2020/05/12	0	0.00	4	25.50	25.10	-4	3,793	-0.11%
2020/05/11	0	0.00	10	25.80	25.55	-10	3,765	-0.27%
2020/05/08	12	25.04	7	24.97	24.90	5	3,709	0.13%
2020/05/06	1.1	24.95	0	0.00	25.05	1.1	3,624	0.03%
2020/05/04	2	24.45	0	0.00	24.40	2	3,499	0.06%
2020/04/30	0	0.00	4	24.65	24.55	-4	3,499	-0.11%
2020/04/29	0.2	24.30	1	24.55	24.40	-0.8	3,496	-0.02%
2020/04/28	1	24.05	6	23.98	24.15	-5	3,405	-0.15%
2020/04/27	5	23.90	4	23.78	23.85	1	3,390	0.03%
2020/04/24	23	24.02	10	23.70	23.70	13	3,331	0.39%
2020/04/23	7	24.44	5	24.02	24.05	2	3,179	0.06%
2020/04/22	0	0.00	2	21.30	23.20	-2	2,893	-0.07%
2020/04/21	0	0.00	1	21.70	21.45	-1	2,794	-0.04%
2020/04/15	2	21.20	2	21.10	21.30	0	2,700	0.00%
2020/04/13	1	20.25	0	0.00	20.25	1	2,701	0.04%
2020/04/08	2	20.15	0	0.00	20.10	2	2,779	0.07%
2020/04/07	0	0.00	1	19.10	19.40	-1	2,750	-0.04%
2020/04/01	1	19.10	1	18.95	19.10	0	2,806	0.00%
2020/03/31	6	19.48	0	0.00	19.15	6	2,982	0.20%
2020/03/27	0	0.00	5	18.25	17.95	-5	2,943	-0.17%
2020/03/26	1	18.00	10	17.95	18.20	-9	2,953	-0.30%
2020/03/25	15	18.22	0	0.00	18.25	15	3,134	0.48%
2020/03/24	0	0.00	1	16.50	16.60	-1	3,084	-0.03%
2020/03/19	1	13.70	4	13.90	13.70	-3	3,048	-0.10%
2020/03/18	0	0.00	1	15.25	15.20	-1	2,956	-0.03%
2020/03/17	2	16.23	0	0.00	16.15	2	2,896	0.07%
2020/03/16	0	0.00	8	19.65	17.90	-8	2,799	-0.29%
2020/03/13	4	19.75	4	19.50	19.85	0	2,724	0.00%
2020/03/12	0	0.00	2	22.30	21.65	-2	2,651	-0.08%
2020/03/11	5	24.00	0	0.00	23.95	5	2,615	0.19%
2020/03/10	5	24.00	0	0.00	24.75	5	2,605	0.19%
2020/03/06	0.5	25.40	0	0.00	25.40	0.5	2,586	0.02%
2020/03/05	0	0.00	10	25.90	25.70	-10	2,633	-0.38%
2020/02/27	0	0.00	5	24.30	24.30	-5	2,625	-0.19%
2020/02/21	2	25.00	0	0.00	25.15	2	2,555	0.08%
2020/02/19	15	25.13	5	25.15	25.15	10	2,556	0.39%
2020/02/12	1	24.90	0	0.00	24.80	1	2,564	0.04%
2020/02/11	0	0.00	5	24.60	24.50	-5	2,553	-0.20%
2020/02/07	5	23.80	0	0.00	23.80	5	2,546	0.20%
2020/02/05	0	0.00	1	23.60	23.25	-1	2,533	-0.04%
2020/02/04	1.2	22.93	1	23.10	23.15	0.2	2,556	0.01%
2020/02/03	11	21.95	0	0.00	22.20	11	2,673	0.41%
2020/01/30	0.1	24.65	0	0.00	24.65	0.1	2,631	0.00%
2020/01/15	5	27.64	1	27.60	27.85	4	2,687	0.15%
2020/01/13	3	26.80	0	0.00	26.95	3	2,650	0.11%
2020/01/10	17	26.40	8	26.50	26.50	9	2,656	0.34%
2020/01/09	0	0.00	1	26.85	26.85	-1	2,658	-0.04%
2020/01/08	8	26.73	10	26.50	26.55	-2	2,780	-0.07%
2020/01/07	3	27.83	0	0.00	27.50	3	2,827	0.11%
2020/01/06	2	27.85	0	0.00	28.25	2	2,859	0.07%
2020/01/03	11	28.29	2	27.90	28.25	9	2,842	0.32%
2019/12/27	10	28.70	10	28.35	28.35	0	2,757	0.00%
2019/12/26	0	0.00	13	28.22	28.30	-13	2,692	-0.48%
2019/12/25	0	0.00	1	27.15	27.80	-1	2,500	-0.04%
2019/12/24	2	26.60	0	0.00	26.55	2	2,413	0.08%
2019/12/20	0	0.00	8	28.04	27.50	-8	2,391	-0.33%
2019/12/17	2	26.65	0	0.00	26.65	2	2,248	0.09%
2019/12/12	0.2	25.90	0	0.00	26.00	0.2	2,388	0.01%
2019/12/10	5	25.75	0	0.00	25.65	5	2,822	0.18%
2019/12/02	0	0.00	1	25.40	25.35	-1	3,517	-0.03%
2019/11/29	12	26.52	0	0.00	26.15	12	3,555	0.34%
2019/11/28	0.1	27.00	0	0.00	27.10	0.1	3,565	0.00%
2019/11/19	1	26.90	0	0.00	26.80	1	4,160	0.02%
2019/11/13	1	26.60	0	0.00	26.60	1	4,489	0.02%
2019/11/05	1	27.75	0	0.00	27.80	1	4,572	0.02%
2019/10/31	2	29.43	1	28.70	28.70	1	4,584	0.02%
2019/10/29	0	0.00	2	28.85	28.40	-2	4,579	-0.04%
2019/10/25	2.1	28.35	0	0.00	28.35	2.1	4,620	0.05%
2019/10/23	0.2	29.00	8	29.08	29.05	-7.8	4,657	-0.17%
2019/10/18	1	28.40	0	0.00	28.70	1	4,679	0.02%
2019/10/17	0.1	28.35	0	0.00	28.35	0.1	4,729	0.00%
2019/10/16	6	28.60	1	28.40	28.70	5	4,749	0.11%
2019/10/14	1	27.55	0	0.00	27.45	1	4,644	0.02%
2019/10/09	0.2	27.00	2	26.55	27.00	-1.8	4,911	-0.04%
2019/10/04	1	27.75	0	0.00	27.65	1	5,404	0.02%
2019/10/01	2.1	28.73	0	0.00	28.90	2.1	5,508	0.04%
2019/09/27	1	29.30	0	0.00	29.15	1	5,527	0.02%
2019/09/24	1	30.20	0	0.00	30.15	1	5,526	0.02%
2019/09/23	0.1	30.35	0	0.00	30.35	0.1	5,547	0.00%
2019/09/12	0	0.00	1	28.00	27.95	-1	5,555	-0.02%
2019/09/10	0	0.00	9	28.41	28.35	-9	5,526	-0.16%
2019/09/09	0	0.00	2	28.30	28.20	-2	5,567	-0.04%
2019/09/06	1	28.60	8	29.99	28.60	-7	5,543	-0.13%
2019/09/05	0	0.00	1	29.00	28.50	-1	5,199	-0.02%
2019/09/04	3	28.67	1	28.60	28.70	2	5,121	0.04%
2019/09/03	1	29.35	1	28.70	28.90	0	5,107	0.00%
2019/09/02	2	28.90	0	0.00	29.00	2	4,945	0.04%
2019/08/30	0	0.00	7	27.89	27.35	-7	4,867	-0.14%
2019/08/28	0	0.00	2	27.95	27.70	-2	4,637	-0.04%
2019/08/27	1	27.45	0	0.00	27.70	1	4,575	0.02%
2019/08/23	7	27.50	2	27.38	27.45	5	4,454	0.11%
2019/08/22	6	27.12	0	0.00	27.05	6	4,329	0.14%
2019/08/21	0	0.00	4	26.84	26.75	-4	4,229	-0.09%
2019/08/20	1	26.45	10	26.80	26.50	-9	4,192	-0.21%
2019/08/19	2	26.15	1	26.40	26.25	1	4,110	0.02%
2019/08/14	10	25.55	5	25.75	25.70	5	3,939	0.13%
2019/08/13	7	25.84	0	0.00	25.75	7	3,863	0.18%
2019/08/12	0	0.00	7	25.99	25.95	-7	3,757	-0.19%
2019/08/06	2	22.90	0	0.00	24.00	2	3,791	0.05%
2019/08/02	0	0.00	10	24.55	24.50	-10	3,916	-0.26%
2019/07/25	1	26.70	3	27.10	27.00	-2	4,028	-0.05%
2019/07/24	0	0.00	2	26.63	26.65	-2	3,979	-0.05%
2019/07/22	8	25.64	0	0.00	25.65	8	3,953	0.20%
2019/07/19	0	0.00	1	26.05	25.90	-1	3,971	-0.03%
2019/07/18	1	25.65	3	26.12	25.65	-2	3,996	-0.05%
2019/07/12	0	0.00	1	27.15	27.05	-1	4,299	-0.02%
2019/07/09	0	0.00	1	26.95	26.90	-1	4,696	-0.02%
2019/07/08	4	27.94	4	28.33	27.45	0	5,160	0.00%
2019/07/05	5	26.94	0	0.00	27.00	5	5,857	0.09%
2019/07/04	0	0.00	10	26.44	26.75	-10	5,700	-0.18%
2019/07/02	3	25.97	0	0.00	25.90	3	5,601	0.05%
2019/06/28	0	0.00	2	25.55	25.30	-2	5,626	-0.04%
2019/06/26	0	0.00	2	25.15	25.50	-2	5,737	-0.03%
2019/06/25	2	25.43	0	0.00	25.10	2	5,787	0.03%
2019/06/21	2	25.83	0	0.00	25.55	2	5,895	0.03%
2019/06/20	0	0.00	5	25.90	26.05	-5	5,935	-0.08%
2019/06/17	0	0.00	1	26.00	25.90	-1	6,100	-0.02%
2019/06/06	5	25.40	2	25.05	24.50	3	6,437	0.05%
2019/05/22	2	24.75	0	0.00	24.20	2	6,957	0.03%
2019/05/16	2	24.50	0	0.00	24.40	2	7,583	0.03%
2019/05/15	0	0.00	1	25.05	25.05	-1	7,709	-0.01%
2019/05/14	1	24.20	0	0.00	24.55	1	8,016	0.01%
2019/05/09	0	0.00	1	25.75	25.50	-1	8,772	-0.01%
2019/05/06	2	26.40	0	0.00	26.30	2	8,994	0.02%
2019/04/26	2	27.40	0	0.00	27.30	2	9,797	0.02%
2019/04/22	3	28.93	1	29.00	28.80	2	10,535	0.02%
2019/04/19	0	0.00	5	28.80	28.90	-5	10,523	-0.05%
2019/04/18	7	28.61	1	28.80	28.65	6	10,517	0.06%
2019/04/17	8	29.94	0	0.00	29.85	8	10,458	0.08%
2019/04/16	0	0.00	3	29.75	30.15	-3	10,576	-0.03%
2019/04/15	6	29.28	0	0.00	29.25	6	10,637	0.06%
2019/04/12	6	29.58	0	0.00	29.05	6	10,596	0.06%
2019/04/11	8	30.23	40	31.00	30.70	-32	10,145	-0.32%
2019/04/10	0	0.00	8	28.27	28.55	-8	9,180	-0.09%
2019/04/09	4	27.90	0	0.00	27.85	4	9,094	0.04%
2019/04/08	5	27.65	0	0.00	27.50	5	9,061	0.06%
2019/04/03	5	27.65	6	27.76	27.60	-1	9,079	-0.01%
2019/04/02	4	27.33	0	0.00	27.25	4	9,083	0.04%
2019/04/01	0	0.00	3	27.25	27.30	-3	9,101	-0.03%
2019/03/29	0	0.00	1	26.55	26.65	-1	9,054	-0.01%
2019/03/28	2	26.85	0	0.00	26.65	2	9,332	0.02%
2019/03/27	0	0.00	1	26.80	26.90	-1	9,489	-0.01%
2019/03/26	0	0.00	3	26.18	26.05	-3	9,577	-0.03%
2019/03/25	10	26.05	6	26.23	26.10	4	9,814	0.04%
2019/03/22	3	27.33	2	27.75	27.15	1	9,900	0.01%
2019/03/21	7	27.47	1	27.55	27.55	6	10,038	0.06%
2019/03/20	1	26.55	1	26.55	26.55	0	10,738	0.00%
2019/03/19	1	26.85	1	26.70	26.70	0	10,914	0.00%
2019/03/18	4	26.11	0	0.00	26.25	4	10,916	0.04%
2019/03/15	3	27.50	2	27.70	27.15	1	10,826	0.01%
2019/03/14	2	28.20	10	27.95	27.70	-8	10,870	-0.07%
2019/03/13	0	0.00	1	28.30	28.00	-1	11,142	-0.01%
2019/03/07	1	28.50	1	29.00	28.50	0	13,170	0.00%
2019/03/06	1	28.75	0	0.00	28.70	1	13,509	0.01%
2019/03/05	7	28.97	0	0.00	28.75	7	13,769	0.05%
2019/03/04	0	0.00	1	29.05	29.30	-1	13,904	-0.01%
2019/02/27	1	28.75	0	0.00	28.75	1	13,919	0.01%
2019/02/26	6	29.96	0	0.00	29.45	6	13,911	0.04%
2019/02/25	0	0.00	1	30.25	30.25	-1	13,990	-0.01%
2019/02/21	0	0.00	4	30.15	30.20	-4	14,153	-0.03%
2019/02/20	0	0.00	1	30.30	30.15	-1	14,199	-0.01%
2019/02/19	1	30.70	3	30.10	30.15	-2	14,224	-0.01%
2019/02/18	12	30.20	11	30.31	29.95	1	14,215	0.01%
2019/02/15	5	31.95	6	31.67	31.00	-1	14,082	-0.01%
2019/02/14	2	31.18	1	31.65	31.25	1	13,848	0.01%
2019/02/13	18	31.86	37	31.80	31.35	-19	13,838	-0.14%
2019/02/12	28	30.80	5	31.02	31.30	23	13,648	0.17%
2019/02/11	15	31.23	8	31.09	31.15	7	13,564	0.05%
2019/01/28	1	29.05	1	29.50	29.00	0	13,834	0.00%
2019/01/24	10	29.18	5	28.95	28.40	5	14,141	0.04%
2019/01/22	3	28.87	2	28.45	28.10	1	14,086	0.01%
2019/01/21	3	29.13	1	29.60	28.80	2	13,979	0.01%
2019/01/18	1	28.50	15	28.72	29.05	-14	13,906	-0.10%
2019/01/17	17	28.91	31	28.60	28.40	-14	13,893	-0.10%
2019/01/16	13	27.69	19	27.77	28.95	-6	13,553	-0.04%
2019/01/15	11	27.84	1	27.60	27.05	10	13,306	0.08%
2019/01/11	7	26.95	0	0.00	26.40	7	13,213	0.05%
2019/01/09	1	27.00	15	26.83	26.40	-14	13,169	-0.11%
2019/01/08	28	27.05	30	27.01	26.75	-2	13,080	-0.02%
2019/01/07	2	25.65	7	26.69	26.85	-5	12,900	-0.04%
2019/01/04	2	24.30	0	0.00	24.45	2	12,832	0.02%
2019/01/03	1	25.45	0	0.00	25.45	1	12,756	0.01%
2019/01/02	1	25.80	0	0.00	25.70	1	12,860	0.01%
2018/12/27	0	0.00	2	25.68	25.45	-2	13,109	-0.02%
2018/12/26	1	24.95	0	0.00	24.95	1	13,064	0.01%
2018/12/25	6	25.54	1	25.50	25.60	5	13,032	0.04%
2018/12/24	3	26.33	3	26.67	26.50	0	12,977	0.00%
2018/12/22	1	26.70	1	26.35	26.25	0	13,007	0.00%
2018/12/21	13	26.42	4	26.41	26.95	9	13,020	0.07%
2018/12/20	5	25.69	3	25.53	25.65	2	12,743	0.02%
2018/12/19	2	26.15	2	26.25	25.45	0	12,634	0.00%
2018/12/18	4	26.34	2	26.20	26.00	2	12,559	0.02%
2018/12/17	2	27.90	1	27.10	27.25	1	12,402	0.01%
2018/12/14	7	27.57	5	27.74	27.70	2	12,378	0.02%
2018/12/13	25	30.04	14	29.13	28.80	11	12,204	0.09%
2018/12/12	0	0.00	4	29.28	29.70	-4	11,430	-0.03%
2018/12/11	5	26.98	0	0.00	27.00	5	11,257	0.04%
2018/12/10	0	0.00	9	26.65	26.70	-9	11,295	-0.08%
2018/12/07	4	28.04	3	28.10	28.10	1	11,245	0.01%
2018/12/06	4	27.64	0	0.00	27.55	4	11,175	0.04%
2018/12/05	12	30.37	2	30.60	30.25	10	10,997	0.09%
2018/12/04	4	31.50	4	31.54	31.50	0	10,949	0.00%
2018/12/03	23	32.08	5	31.85	31.90	18	10,750	0.17%
2018/11/30	5	29.91	8	30.58	31.25	-3	10,080	-0.03%
2018/11/29	0	0.00	19	28.23	28.45	-19	9,212	-0.21%
2018/11/28	0	0.00	4	25.81	25.90	-4	8,915	-0.04%
2018/11/27	3	24.55	0	0.00	24.80	3	8,751	0.03%
2018/11/23	2	23.75	0	0.00	23.45	2	8,811	0.02%
2018/11/22	4	24.34	2	24.55	24.25	2	9,015	0.02%
2018/11/21	15	26.00	11	26.19	25.55	4	8,951	0.04%
2018/11/20	3	25.60	3	25.90	25.75	0	8,885	0.00%
2018/11/19	10	25.60	11	25.59	25.65	-1	8,898	-0.01%
2018/11/16	14	24.60	2	24.88	24.60	12	9,020	0.13%
2018/11/15	2	24.50	1	24.65	24.45	1	9,163	0.01%
2018/11/14	1	23.90	1	24.15	24.10	0	9,169	0.00%
2018/11/13	1	23.80	0	0.00	24.15	1	9,201	0.01%
2018/11/12	1	23.70	14	23.65	24.10	-13	9,232	-0.14%
2018/11/09	1	23.80	1	24.65	23.80	0	9,218	0.00%
2018/11/08	10	25.17	4	25.21	24.65	6	9,232	0.06%
2018/11/07	4	25.74	4	25.39	25.80	0	9,204	0.00%
2018/11/06	4	24.13	3	24.30	24.30	1	9,220	0.01%
2018/11/05	7	26.71	8	26.20	25.75	-1	9,225	-0.01%
2018/11/02	8	25.71	8	25.93	26.00	0	8,734	0.00%
2018/11/01	9	22.94	32	22.98	23.65	-23	8,434	-0.27%
2018/10/31	30	21.25	11	21.95	22.25	19	8,304	0.23%
2018/10/30	0	0.00	2	20.98	21.00	-2	8,139	-0.02%
2018/10/26	11	20.91	0	0.00	20.30	11	8,223	0.13%
2018/10/25	2	20.75	6	21.07	20.75	-4	8,232	-0.05%
2018/10/24	2	22.90	0	0.00	23.05	2	8,230	0.02%
2018/10/23	2	23.08	0	0.00	23.00	2	8,421	0.02%
2018/10/22	0	0.00	24	23.98	23.90	-24	8,524	-0.28%
2018/10/19	24	23.56	3	23.25	23.25	21	8,669	0.24%
2018/10/18	1	24.80	0	0.00	24.50	1	8,841	0.01%
2018/10/16	3	25.30	0	0.00	24.50	3	9,063	0.03%
2018/10/12	2	23.80	2	24.05	24.05	0	9,501	0.00%
2018/10/11	1	23.05	0	0.00	23.05	1	9,716	0.01%
2018/10/09	2	26.00	2	25.58	25.60	0	9,883	0.00%
2018/10/08	9	28.12	2	26.30	26.30	7	9,900	0.07%
2018/10/05	1	28.60	0	0.00	28.60	1	9,810	0.01%
2018/10/03	1	32.05	1	32.15	32.05	0	9,966	0.00%
2018/10/01	0	0.00	1	33.30	33.00	-1	10,261	-0.01%
2018/09/28	1	32.35	1	33.60	32.35	0	10,444	0.00%
2018/09/27	0	0.00	1	33.85	33.30	-1	10,643	-0.01%
2018/09/26	1	33.90	0	0.00	33.65	1	10,919	0.01%
2018/09/25	1	33.80	1	34.25	33.95	0	11,420	0.00%
2018/09/21	1	32.50	1	33.00	32.85	0	11,721	0.00%
2018/09/20	1	31.45	0	0.00	31.60	1	11,692	0.01%
2018/09/18	5	33.80	5	33.20	33.20	0	11,875	0.00%
2018/09/13	11	33.65	0	0.00	33.45	11	12,211	0.09%
2018/09/11	2	34.00	0	0.00	34.10	2	12,775	0.02%
2018/09/10	6	34.32	13	33.55	33.50	-7	12,938	-0.05%
2018/09/07	3	37.57	1	37.00	37.20	2	13,031	0.02%
2018/09/06	11	38.05	1	38.15	38.20	10	13,277	0.08%
2018/09/04	11	39.50	11	40.18	40.35	0	14,177	0.00%
2018/09/03	1	38.80	0	0.00	38.80	1	14,395	0.01%
2018/08/30	0	0.00	8	41.81	41.85	-8	14,713	-0.05%
2018/08/29	0	0.00	12	40.75	40.90	-12	14,755	-0.08%
2018/08/28	3	39.10	0	0.00	39.00	3	14,992	0.02%
2018/08/27	2	39.55	15	39.28	39.60	-13	15,665	-0.08%
2018/08/24	2	37.73	1	38.00	38.35	1	16,260	0.01%
2018/08/23	17	39.04	1	38.70	37.90	16	16,866	0.09%
2018/08/22	8	38.00	1.9	39.25	39.20	6.1	17,355	0.04%
2018/08/21	1	37.30	4	36.55	37.20	-3	17,414	-0.02%
2018/08/20	0	0.00	1	35.85	36.05	-1	17,824	-0.01%
2018/08/17	0	0.00	1	37.05	37.05	-1	18,015	-0.01%
2018/08/16	1.4	37.71	1	38.00	37.80	0.4	18,146	0.00%
2018/08/15	2	37.38	1	37.85	37.40	1	18,284	0.01%
2018/08/14	2	38.65	5	38.74	39.20	-3	18,368	-0.02%
2018/08/13	14	38.45	0	0.00	37.45	14	18,516	0.08%
2018/08/10	7	41.73	0	0.00	41.00	7	18,671	0.04%
2018/08/09	0	0.00	3	44.53	44.70	-3	18,662	-0.02%
2018/08/08	2	45.35	2	45.10	44.60	0	19,369	0.00%
2018/08/07	0	0.00	3	45.25	45.30	-3	19,748	-0.02%
2018/08/06	2	44.60	0	0.00	44.50	2	19,966	0.01%
2018/08/03	3	43.83	0	0.00	45.10	3	20,087	0.01%
2018/08/02	2	45.30	3	43.35	43.25	-1	20,151	0.00%
2018/08/01	13	47.03	10	46.55	46.35	3	20,139	0.01%
2018/07/31	3.5	46.73	2	47.70	47.00	1.5	20,239	0.01%
2018/07/30	8	48.43	5	46.65	46.45	3	20,574	0.01%
2018/07/27	6	48.38	8	48.59	48.65	-2	20,620	-0.01%
2018/07/26	5	47.02	11	47.62	47.65	-6	20,598	-0.03%
2018/07/25	9	45.90	8	46.93	47.10	1	20,590	0.00%
2018/07/24	9	44.57	9	44.40	44.95	0	20,477	0.00%
2018/07/23	8	43.09	0	0.00	43.50	8	20,442	0.04%
2018/07/20	6	45.08	1	46.30	43.50	5	20,453	0.02%
2018/07/19	1	45.00	0	0.00	44.80	1	20,503	0.00%
2018/07/18	5	48.99	8	49.15	45.85	-3	20,485	-0.01%
2018/07/17	18	51.52	13	50.99	50.90	5	20,276	0.02%
2018/07/16	3	50.70	12	51.01	49.65	-9	20,265	-0.04%
2018/07/13	0	0.00	2	52.80	52.00	-2	20,283	-0.01%
2018/07/12	1	51.50	0	0.00	52.60	1	20,531	0.00%
2018/07/11	11	52.71	0	0.00	51.80	11	20,832	0.05%
2018/07/10	2	54.40	2	52.70	52.40	0	20,859	0.00%
2018/07/09	7	55.40	4	54.45	54.00	3	20,861	0.01%
2018/07/06	4	55.10	5	54.98	55.50	-1	20,896	0.00%
2018/07/05	3	60.20	5	59.48	57.90	-2	20,969	-0.01%
2018/07/04	5	60.62	4	61.38	59.30	1	20,875	0.00%
2018/07/03	19	61.86	19	61.33	61.50	0	20,903	0.00%
2018/07/02	3	59.57	5	59.94	59.30	-2	20,719	-0.01%
2018/06/28	6	56.17	1	57.60	55.80	5	20,679	0.02%
2018/06/26	6	56.73	4	56.35	57.60	2	21,661	0.01%
2018/06/25	4	58.15	3	57.80	56.70	1	22,331	0.00%
2018/06/22	2	58.30	6	59.20	58.40	-4	22,758	-0.02%
2018/06/21	4	58.05	2	59.00	57.80	2	22,747	0.01%
2018/06/20	16	58.88	18.1	58.24	57.60	-2.1	22,667	-0.01%
2018/06/19	6	58.87	4	58.68	57.00	2	22,460	0.01%
2018/06/15	7	60.86	2	60.85	59.50	5	22,427	0.02%
2018/06/14	1	61.40	2	61.05	59.60	-1	22,244	0.00%
2018/06/13	12	61.16	0	0.00	58.70	12	21,992	0.05%
2018/06/12	16	61.64	22	62.06	65.10	-6	21,603	-0.03%
2018/06/11	15	59.91	7	60.94	60.00	8	21,153	0.04%
2018/06/08	6	61.52	12	60.70	59.60	-6	21,069	-0.03%
2018/06/07	21	60.70	16	60.13	59.80	5	20,875	0.02%
2018/06/06	7	61.06	6	62.33	60.60	1	20,827	0.00%
2018/06/05	14	62.26	8	62.01	60.60	6	21,042	0.03%
2018/06/04	14	67.92	9	67.84	64.40	5	20,988	0.02%
2018/06/01	5	63.40	39	63.71	66.60	-34	20,470	-0.17%
2018/05/31	35	63.47	13	64.29	60.60	22	19,774	0.11%
2018/05/30	5	60.54	8	60.75	61.20	-3	19,175	-0.02%
2018/05/29	2	56.80	7	57.60	57.20	-5	18,789	-0.03%
2018/05/28	12	54.48	14	56.20	56.70	-2	18,734	-0.01%
2018/05/25	27.1	52.55	14	53.92	53.80	13.1	18,330	0.07%
2018/05/24	0	0.00	2	52.20	51.80	-2	18,130	-0.01%
2018/05/23	0	0.00	2	51.00	50.10	-2	18,104	-0.01%
2018/05/22	5	51.12	0	0.00	50.70	5	17,897	0.03%
2018/05/21	5	51.28	7	51.90	50.60	-2	17,741	-0.01%
2018/05/18	22	54.65	14	52.77	52.10	8	17,470	0.05%
2018/05/17	11	58.27	11	57.63	57.30	0	17,203	0.00%
2018/05/16	15	59.84	9	59.02	58.20	6	17,002	0.04%
2018/05/14	10	53.13	10	54.10	53.80	0	16,107	0.00%
2018/05/11	0	0.00	9	50.66	50.60	-9	15,878	-0.06%
2018/05/10	0	0.00	2	53.00	52.60	-2	15,750	-0.01%
2018/05/09	4	51.03	3	51.90	51.10	1	15,652	0.01%
2018/05/08	2	52.30	1	53.00	51.60	1	15,544	0.01%
2018/05/04	9	51.65	17	50.56	51.00	-8	15,013	-0.05%
2018/05/02	7	48.75	2	49.40	48.10	5	15,094	0.03%
2018/04/30	0	0.00	3	48.40	50.50	-3	15,025	-0.02%
2018/04/27	21	48.41	15	48.30	48.65	6	15,052	0.04%
2018/04/24	0	0.00	1	44.20	47.75	-1	15,601	-0.01%
2018/04/20	2	50.25	1	50.80	50.00	1	16,131	0.01%
2018/04/19	1	49.00	1	50.00	49.90	0	16,878	0.00%
2018/04/18	0	0.00	4	48.73	49.05	-4	16,811	-0.02%
2018/04/17	9	49.00	1	52.10	47.55	8	16,604	0.05%
2018/04/16	1	53.10	0	0.00	52.70	1	16,259	0.01%
2018/04/13	4	54.20	2	55.05	54.60	2	16,165	0.01%
2018/04/12	3	55.30	0	0.00	55.90	3	16,055	0.02%
2018/04/11	2	56.80	3	55.87	57.30	-1	16,235	-0.01%
2018/04/10	4	53.98	0	0.00	52.40	4	16,328	0.02%
2018/04/09	1	54.80	0	0.00	54.00	1	16,599	0.01%
2018/04/03	1	55.50	3	54.83	55.50	-2	16,941	-0.01%
2018/04/02	0	0.00	1	50.30	50.60	-1	16,618	-0.01%
2018/03/31	4	50.23	2	50.00	49.80	2	16,814	0.01%
2018/03/30	5	49.82	7	49.63	49.50	-2	16,775	-0.01%
2018/03/29	4	46.95	4	46.80	48.35	0	15,886	0.00%
2018/03/28	15	47.19	17	46.58	46.50	-2	15,454	-0.01%
2018/03/27	1	43.80	3	46.15	46.40	-2	14,681	-0.01%
2018/03/23	0	0.00	2	39.30	39.50	-2	14,181	-0.01%
2018/03/22	7	42.63	15	41.89	41.00	-8	14,100	-0.06%
2018/03/21	2	40.88	4	40.99	42.00	-2	13,843	-0.01%
2018/03/20	0	0.00	2	40.10	39.75	-2	13,608	-0.01%
2018/03/16	3	40.35	0	0.00	39.60	3	13,452	0.02%
2018/03/15	1	39.70	0	0.00	39.70	1	13,402	0.01%
2018/03/14	1	40.55	1	40.50	40.30	0	13,392	0.00%
2018/03/13	1	40.00	1	40.20	39.85	0	13,261	0.00%
2018/03/12	0	0.00	2	40.60	40.20	-2	13,267	-0.02%
2018/03/09	1	39.80	30	40.69	39.40	-29	13,276	-0.22%
2018/03/08	0	0.00	1	39.80	40.65	-1	13,007	-0.01%
2018/03/07	10	39.65	2	38.75	37.80	8	12,640	0.06%
2018/03/05	1	37.50	0	0.00	37.50	1	13,422	0.01%
2018/03/02	43	39.41	31	39.51	39.10	12	13,869	0.09%
2018/03/01	20	38.45	20	38.35	39.40	0	13,587	0.00%
2018/02/27	0	0.00	32	38.25	37.00	-32	13,458	-0.24%
2018/02/26	42	37.63	0	0.00	37.65	42	13,563	0.31%
2018/02/21	0	0.00	2	34.65	35.50	-2	13,554	-0.01%
2018/02/12	2	33.75	0	0.00	33.90	2	13,482	0.01%
2018/02/07	1	34.60	0	0.00	34.60	1	13,440	0.01%
2018/02/02	0	0.00	3	36.65	36.30	-3	13,266	-0.02%
2018/02/01	3	36.70	0	0.00	36.60	3	13,289	0.02%
2018/01/29	0	0.00	1	38.55	38.25	-1	13,305	-0.01%
2018/01/26	0	0.00	3	37.80	38.95	-3	13,367	-0.02%
2018/01/24	1	38.65	7	39.08	38.70	-6	13,297	-0.05%
2018/01/23	16	39.16	3	39.30	38.30	13	13,411	0.10%
2018/01/19	2	40.10	0	0.00	39.90	2	14,166	0.01%
2018/01/18	6	39.79	5.5	39.33	38.90	0.5	13,806	0.00%
2018/01/17	5	38.55	7	39.82	39.70	-2	13,511	-0.01%
2018/01/16	3	38.40	3	38.30	38.55	0	13,081	0.00%
2018/01/15	38	37.68	52	37.22	38.10	-14	12,653	-0.11%
2018/01/12	0	0.00	3	35.20	34.65	-3	11,733	-0.03%
2018/01/09	3	33.48	21	33.59	33.95	-18	11,694	-0.15%
2018/01/08	17	35.15	10	34.70	34.35	7	11,867	0.06%
2018/01/05	26	36.02	21	36.00	36.15	5	11,897	0.04%
2018/01/04	0	0.00	21	34.86	35.30	-21	11,835	-0.18%
2018/01/03	26	33.36	1	34.25	33.55	25	11,730	0.21%
2018/01/02	1	32.05	4	32.78	32.40	-3	11,342	-0.03%