台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▲2.0
  • 漲幅
    +3.72%
  • 成交量
    5,906
  • 產業
    上市 半導體類股
  • 1268人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
強茂 (2481)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2242.54547.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20153.6000.0053.8018890.11%
2025/02/181051.5000.0051.60108451.18%
2025/02/121049.2500.0048.95109001.11%
2025/02/1000.00448.2048.35-4966-0.41%
2025/02/0600.00146.8047.85-1989-0.10%
2025/02/05145.85246.4046.45-1997-0.10%
2025/02/0400.00146.5045.60-11,013-0.10%
2025/02/03146.0000.0045.9511,0250.10%
2025/01/22348.27148.1548.1021,0300.19%
2025/01/21147.75247.7047.55-11,067-0.09%
2025/01/16447.90148.5047.8531,3270.23%
2025/01/15148.0000.0048.0011,3420.07%
2025/01/10848.75849.2748.8001,3560.00%
2025/01/09649.7000.0048.7061,3910.43%
2025/01/08350.0000.0050.2031,4000.21%
2025/01/03650.3500.0050.4061,4340.42%
2024/12/30650.9000.0051.0061,4860.40%
2024/12/2600.002152.3451.70-211,530-1.37%
2024/12/23350.00549.9550.20-21,902-0.11%
2024/12/20949.052448.9948.90-152,065-0.73%
2024/12/17950.1000.0049.8592,2310.40%
2024/12/131051.801050.8050.9002,2990.00%
2024/12/1200.00653.1052.10-62,291-0.26%
2024/12/09651.70151.6051.6052,2980.22%
2024/12/06652.75153.0052.7052,3010.22%
2024/12/04152.7000.0052.7012,3070.04%
2024/12/02151.0000.0051.0012,3240.04%
2024/11/27151.5000.0051.1012,3330.04%
2024/11/2500.000.552.6052.70-0.52,342-0.02%
2024/11/203351.903350.9051.2002,4160.00%
2024/11/14353.8000.0051.9032,4360.12%
2024/11/13153.4000.0053.2012,4360.04%
2024/11/12254.0000.0053.4022,4390.08%
2024/11/11256.90156.7056.4012,4160.04%
2024/11/08156.8000.0056.2012,4270.04%
2024/11/011654.901655.3555.6002,5420.00%
2024/10/291157.0000.0057.00112,5670.43%
2024/10/281158.881057.8557.5012,5610.04%
2024/10/250.158.8000.0059.400.12,5440.00%
2024/10/241559.9000.0058.60152,5690.58%
2024/10/23460.034560.7859.80-412,528-1.62%
2024/10/21557.0000.0057.9052,4790.20%
2024/10/1700.001558.1357.50-152,628-0.57%
2024/10/1623.157.09557.1056.7018.12,7610.66%
2024/10/1500.001558.4557.80-153,045-0.49%
2024/10/1400.001058.2758.00-103,390-0.29%
2024/10/111057.3500.0057.10103,7720.27%
2024/10/091157.8000.0057.20113,9870.28%
2024/10/07558.50159.3059.5044,1570.10%
2024/10/041158.011057.8858.1014,2490.02%
2024/10/0100.00158.5058.60-14,351-0.02%
2024/09/30658.5500.0058.1064,7210.13%
2024/09/2700.00158.8058.80-14,906-0.02%
2024/09/261260.4600.0059.10124,8790.25%
2024/09/25360.90263.5059.8014,8010.02%
2024/09/242959.665459.9559.80-254,528-0.55%
2024/09/233656.764459.4060.50-84,370-0.18%
2024/09/201656.2700.0055.90164,2240.38%
2024/09/1900.00155.5055.30-14,208-0.02%
2024/09/182055.90955.1055.00114,2100.26%
2024/09/16656.08556.3055.8014,1980.02%
2024/09/13454.00554.0054.00-14,164-0.02%
2024/09/12653.3700.0053.4064,1700.14%
2024/09/06551.90151.9052.3044,1770.10%
2024/09/05152.3000.0051.3014,1790.02%
2024/09/0400.00252.7052.00-24,187-0.05%
2024/09/0300.00154.7054.20-14,180-0.02%
2024/09/0200.00255.3055.00-24,184-0.05%
2024/08/30155.5000.0055.6014,1830.02%
2024/08/2900.00254.7554.90-24,187-0.05%
2024/08/2800.00154.7054.60-14,207-0.02%
2024/08/27154.8000.0054.8014,2310.02%
2024/08/2600.002055.1555.20-204,252-0.47%
2024/08/201.254.1300.0053.701.24,4170.03%
2024/08/1600.001052.8552.80-104,398-0.23%
2024/08/15152.301352.1751.70-124,383-0.27%
2024/08/1300.001050.9051.30-104,354-0.23%
2024/08/1200.001149.6749.55-114,341-0.25%
2024/08/09848.533748.9448.30-294,325-0.67%
2024/08/083948.3200.0048.30394,3070.91%
2024/08/0700.00549.8049.95-54,281-0.12%
2024/08/06644.641143.9446.35-54,247-0.12%
2024/08/05948.6200.0048.6094,1760.22%
2024/08/022154.9500.0054.00214,1390.51%
2024/08/01256.10355.9056.90-14,101-0.02%
2024/07/30553.78353.7354.5024,0560.05%
2024/07/26655.8000.0055.7064,0040.15%
2024/07/23258.30158.2058.1013,9600.03%
2024/07/22258.55257.3557.4003,9200.00%
2024/07/192361.26660.7760.20173,8530.44%
2024/07/18663.020.262.5062.605.83,7860.15%
2024/07/17865.08164.3064.7073,6790.19%
2024/07/16368.231468.0866.50-113,541-0.31%
2024/07/15465.582.166.5966.201.93,2490.06%
2024/07/12365.70865.8065.70-52,892-0.17%
2024/07/11262.802964.4464.40-272,506-1.08%
2024/07/102259.792362.5162.80-12,320-0.04%
2024/07/09159.80260.0560.50-12,217-0.05%
2024/07/08261.6500.0062.5022,1370.09%
2024/07/05863.01263.9064.0062,0390.29%
2024/07/04862.692363.9163.80-151,932-0.78%
2024/07/03360.503260.5561.00-291,557-1.86%
2024/07/02155.7000.0056.1011,3770.07%
2024/07/01155.9000.0055.8011,3890.07%
2024/06/27156.7000.0056.7011,3800.07%
2024/06/24958.5000.0057.5091,4140.64%
2024/06/211058.901.158.6058.5091,4110.63%
2024/06/20358.2000.0059.0031,4150.21%
2024/06/191058.3500.0058.10101,4030.71%
2024/06/17259.4000.0059.5021,4150.14%
2024/06/141258.6300.0058.80121,4100.85%
2024/06/1300.00158.3058.40-11,422-0.07%
2024/06/1200.00158.1058.10-11,425-0.07%
2024/06/1100.00158.4058.30-11,441-0.07%
2024/06/07157.7000.0058.8011,4590.07%
2024/06/06957.57357.4757.7061,4530.41%
2024/06/05157.80957.4057.20-81,463-0.55%
2024/05/311559.13459.1559.00111,5110.73%
2024/05/3000.00959.3759.00-91,494-0.60%
2024/05/29259.3000.0059.1021,4830.13%
2024/05/28060.8000.0060.2001,4310.00%
2024/05/27558.78758.1658.70-21,287-0.16%
2024/05/2300.00556.2055.60-51,243-0.40%
2024/05/206.256.8700.0056.706.21,2570.49%
2024/05/1700.00157.2057.30-11,262-0.08%
2024/05/16557.0000.0057.0051,2710.39%
2024/05/10555.00755.1055.40-21,281-0.16%
2024/05/0900.00155.5055.20-11,278-0.08%
2024/05/08254.9000.0055.2021,2860.16%
2024/05/06156.10456.0556.00-31,279-0.23%
2024/05/03156.00156.7056.3001,2790.00%
2024/05/02155.9000.0055.8011,2790.08%
2024/04/30157.30158.1056.7001,2840.00%
2024/04/29355.8000.0056.3031,2590.24%
2024/04/2400.002455.0255.50-241,283-1.87%
2024/04/22354.0000.0052.8031,4060.21%
2024/04/1700.001056.9056.80-101,395-0.72%
2024/04/161155.29256.0055.8091,4110.64%
2024/04/12259.1000.0059.4021,3850.14%
2024/04/11258.9000.0059.7021,3800.14%
2024/04/10259.6000.0059.7021,3970.14%
2024/04/09159.20258.4559.20-11,436-0.07%
2024/04/08158.901858.7759.10-171,462-1.16%
2024/04/031457.9600.0058.20141,4590.96%
2024/04/02257.2000.0057.8021,4790.14%
2024/03/2600.00456.8056.70-41,581-0.25%
2024/03/25658.0300.0057.8061,6250.37%
2024/03/2200.000.957.7057.70-0.91,668-0.05%
2024/03/21357.1000.0057.0031,7770.17%
2024/03/20156.5000.0057.1012,1650.05%
2024/03/1900.00756.6056.50-72,247-0.31%
2024/03/1800.002156.2256.90-212,253-0.93%
2024/03/15157.10157.1057.1002,2840.00%
2024/03/14357.50257.9557.6012,3440.04%
2024/03/12159.80159.7059.7002,3550.00%
2024/03/11158.9000.0059.0012,3780.04%
2024/03/08160.1000.0059.2012,4100.04%
2024/03/071460.54160.3060.30132,4310.53%
2024/03/06361.30361.5060.9002,5610.00%
2024/03/05161.1000.0061.2012,8380.04%
2024/03/04662.3000.0061.5062,8860.21%
2024/03/01162.1000.0062.0012,8740.03%
2024/02/29262.4000.0062.4022,8760.07%
2024/02/2600.00162.6062.90-12,878-0.03%
2024/02/2300.00462.6562.20-42,878-0.14%
2024/02/2200.00363.3063.10-32,893-0.10%
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
強茂 相關文章